| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €0.1505 | SI Trade |
16:27:17 - 29-Sep-26 |
| Buy* | 150,000 | €0.15 | SI Trade |
16:13:08 - 29-Sep-26 |
| Buy* | 56,700 | €0.1501 | SI Trade |
16:12:19 - 29-Sep-26 |
| Buy* | 400,000 | €0.1491 | SI Trade |
14:47:56 - 29-Sep-26 |
| Buy* | 20,000 | €0.1493 | SI Trade |
14:45:10 - 29-Sep-26 |
| Buy* | 9,900 | €0.149 | SI Trade |
14:29:17 - 29-Sep-26 |
| Sell* | 77,000 | €0.1478 | SI Trade |
13:09:36 - 29-Sep-26 |
| Sell* | 200,000 | €0.1477 | SI Trade |
12:59:22 - 29-Sep-26 |
| Sell* | 300,000 | €0.1474 | SI Trade |
12:50:36 - 29-Sep-26 |
| Sell* | 150,000 | €0.1478 | SI Trade |
12:47:41 - 29-Sep-26 |
| Sell* | 150,000 | €0.1478 | SI Trade |
12:45:40 - 29-Sep-26 |
| Sell* | 300,000 | €0.1475 | SI Trade |
12:36:14 - 29-Sep-26 |
| Sell* | 150,000 | €0.1481 | SI Trade |
11:33:47 - 29-Sep-26 |
| Sell* | 150,000 | €0.1475 | SI Trade |
11:26:14 - 29-Sep-26 |
| Sell* | 200,000 | €0.1479 | SI Trade |
11:03:34 - 29-Sep-26 |
| Sell* | 150,000 | €0.1477 | SI Trade |
10:54:34 - 29-Sep-26 |
| Sell* | 4,500 | €0.1486 | SI Trade |
09:31:28 - 29-Sep-26 |
| Sell* | 132,610 | €0.1485 | SI Trade |
09:01:12 - 29-Sep-26 |
| Sell* | 267,390 | €0.1484 | SI Trade |
09:01:12 - 29-Sep-26 |
| Sell* | 79,200 | €0.1485 | SI Trade |
09:00:12 - 29-Sep-26 |
| Sell* | 2,700 | €0.1475 | SI Trade |
08:41:59 - 29-Sep-26 |
| Sell* | 135,000 | €0.1474 | SI Trade |
08:39:27 - 29-Sep-26 |
| Sell* | 79,200 | €0.1475 | SI Trade |
08:38:12 - 29-Sep-26 |
| Sell* | 2,700 | €0.1475 | SI Trade |
08:33:22 - 29-Sep-26 |
| Sell* | 50,000 | €0.1481 | SI Trade |
08:27:08 - 29-Sep-26 |
| Sell* | 21,000 | €0.1479 | SI Trade |
08:22:59 - 29-Sep-26 |
| Sell* | 8,100 | €0.148 | SI Trade |
08:22:36 - 29-Sep-26 |
| Sell* | 2,700 | €0.1483 | SI Trade |
08:21:13 - 29-Sep-26 |
| Sell* | 56,700 | €0.1483 | SI Trade |
08:21:13 - 29-Sep-26 |
| Sell* | 18,000 | €0.1487 | SI Trade |
08:06:23 - 29-Sep-26 |
| Sell* | 54,799 | €0.15 | SI Trade |
16:25:34 - 28-Sep-26 |
| Sell* | 29,520 | €0.1498 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 158,400 | €0.15 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 40,000 | €0.1499 | SI Trade |
16:21:12 - 28-Sep-26 |
| Sell* | 25,000 | €0.1494 | SI Trade |
15:56:53 - 28-Sep-26 |
| Sell* | 5,000 | €0.1488 | SI Trade |
15:42:19 - 28-Sep-26 |
| Sell* | 4,500 | €0.1479 | SI Trade |
14:55:29 - 28-Sep-26 |
| Sell* | 9,000 | €0.1483 | SI Trade |
14:43:31 - 28-Sep-26 |
| Sell* | 4,500 | €0.1484 | SI Trade |
14:35:02 - 28-Sep-26 |
| Sell* | 3,375 | €0.1484 | SI Trade |
14:35:02 - 28-Sep-26 |
| Sell* | 88,000 | €0.1488 | SI Trade |
14:04:17 - 28-Sep-26 |
| Sell* | 125,000 | €0.149 | SI Trade |
13:30:19 - 28-Sep-26 |
| Sell* | 400,000 | €0.1487 | SI Trade |
13:19:18 - 28-Sep-26 |
| Sell* | 8,111 | €0.149 | SI Trade |
13:08:31 - 28-Sep-26 |
| Sell* | 125,000 | €0.1491 | SI Trade |
12:57:00 - 28-Sep-26 |
| Sell* | 10,000 | €0.1493 | SI Trade |
12:16:55 - 28-Sep-26 |
| Sell* | 79,200 | €0.1496 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 100,000 | €0.1496 | SI Trade |
11:10:35 - 28-Sep-26 |
| Sell* | 400,000 | €0.15 | SI Trade |
10:10:51 - 28-Sep-26 |
| Sell* | 29,250 | €0.149 | SI Trade |
09:37:19 - 28-Sep-26 |
| Sell* | 50,000 | €0.1487 | SI Trade |
09:25:46 - 28-Sep-26 |
| Sell* | 13,000 | €0.1488 | SI Trade |
09:25:14 - 28-Sep-26 |
| Sell* | 150,000 | €0.1484 | SI Trade |
09:19:02 - 28-Sep-26 |
| Sell* | 5,400 | €0.1486 | SI Trade |
09:14:25 - 28-Sep-26 |
| Sell* | 60,888 | €0.1488 | SI Trade |
08:56:02 - 28-Sep-26 |
| Sell* | 7,300 | €0.149 | SI Trade |
08:54:54 - 28-Sep-26 |
| Sell* | 9,000 | €0.1493 | SI Trade |
08:48:58 - 28-Sep-26 |
| Sell* | 9,000 | €0.1493 | SI Trade |
08:47:04 - 28-Sep-26 |
| Sell* | 45,000 | €0.1494 | SI Trade |
08:44:04 - 28-Sep-26 |
| Sell* | 20,021 | €0.1498 | SI Trade |
08:22:50 - 28-Sep-26 |
| Sell* | 13,500 | €0.1495 | SI Trade |
08:19:39 - 28-Sep-26 |
| Buy* | 79,200 | €0.1499 | SI Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 2,250 | €0.1499 | SI Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 1,250 | €0.1501 | SI Trade |
16:28:34 - 25-Sep-26 |
| Buy* | 4,500 | €0.1505 | SI Trade |
15:37:16 - 25-Sep-26 |
| Buy* | 100,000 | €0.1508 | SI Trade |
15:15:52 - 25-Sep-26 |
| Buy* | 79,200 | €0.1506 | SI Trade |
15:14:20 - 25-Sep-26 |
| Buy* | 90,000 | €0.1503 | SI Trade |
15:02:10 - 25-Sep-26 |
| Buy* | 54,000 | €0.15 | SI Trade |
14:46:06 - 25-Sep-26 |
| Buy* | 100,000 | €0.1496 | SI Trade |
14:40:10 - 25-Sep-26 |
| Buy* | 2,250 | €0.1485 | SI Trade |
12:15:02 - 25-Sep-26 |
| Buy* | 150,000 | €0.1493 | SI Trade |
11:47:18 - 25-Sep-26 |
| Buy* | 5,000 | €0.1487 | SI Trade |
11:27:46 - 25-Sep-26 |
| Buy* | 150,000 | €0.1485 | SI Trade |
11:27:30 - 25-Sep-26 |
| Buy* | 5,000 | €0.1486 | SI Trade |
11:25:16 - 25-Sep-26 |
| Buy* | 100,000 | €0.1488 | SI Trade |
10:28:46 - 25-Sep-26 |
| Buy* | 200,000 | €0.1487 | SI Trade |
10:21:41 - 25-Sep-26 |
| Sell* | 200,000 | €0.1481 | SI Trade |
09:55:47 - 25-Sep-26 |
| Unknown* | 4,500 | €0.1483 | SI Trade |
09:55:03 - 25-Sep-26 |
| Sell* | 430,000 | €0.1481 | SI Trade |
09:46:49 - 25-Sep-26 |
| Buy* | 79,200 | €0.149 | SI Trade |
09:17:36 - 25-Sep-26 |
| Buy* | 5,000 | €0.1488 | SI Trade |
08:56:38 - 25-Sep-26 |
| Buy* | 430,000 | €0.1486 | SI Trade |
08:48:36 - 25-Sep-26 |
| Sell* | 79,200 | €0.148 | SI Trade |
08:28:24 - 25-Sep-26 |
| Sell* | 69,000 | €0.1481 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 54,000 | €0.1487 | SI Trade |
08:08:50 - 25-Sep-26 |
| Buy* | 9,000 | €0.1514 | SI Trade |
16:28:58 - 24-Sep-26 |
| Buy* | 60,000 | €0.1514 | SI Trade |
16:28:00 - 24-Sep-26 |
| Buy* | 54,000 | €0.1511 | SI Trade |
16:25:40 - 24-Sep-26 |
| Buy* | 20,000 | €0.1509 | SI Trade |
16:24:23 - 24-Sep-26 |
| Buy* | 48,600 | €0.1512 | SI Trade |
16:13:09 - 24-Sep-26 |
| Buy* | 50,000 | €0.1511 | SI Trade |
16:11:26 - 24-Sep-26 |
| Buy* | 10,000 | €0.1507 | SI Trade |
15:59:21 - 24-Sep-26 |
| Buy* | 162,000 | €0.1509 | SI Trade |
15:58:46 - 24-Sep-26 |
| Buy* | 5,000 | €0.1506 | SI Trade |
15:51:00 - 24-Sep-26 |
| Buy* | 5,000 | €0.1507 | SI Trade |
15:49:33 - 24-Sep-26 |
| Sell* | 4,500 | €0.1495 | SI Trade |
13:22:34 - 24-Sep-26 |
| Sell* | 500 | €0.1495 | SI Trade |
13:21:49 - 24-Sep-26 |
| Sell* | 5,000 | €0.1497 | SI Trade |
13:19:37 - 24-Sep-26 |
| Buy* | 180,000 | €0.15 | SI Trade |
12:25:09 - 24-Sep-26 |
| Buy* | 4,000 | €0.1508 | SI Trade |
10:40:10 - 24-Sep-26 |
| Buy* | 30,000 | €0.1505 | SI Trade |
10:36:59 - 24-Sep-26 |
| Buy* | 5,000 | €0.1505 | SI Trade |
10:14:09 - 24-Sep-26 |
| Buy* | 430,000 | €0.1501 | SI Trade |
10:10:35 - 24-Sep-26 |
| Buy* | 3,500 | €0.1507 | SI Trade |
10:05:38 - 24-Sep-26 |
| Buy* | 9,000 | €0.1508 | SI Trade |
09:49:38 - 24-Sep-26 |
| Buy* | 2,090 | €0.1509 | SI Trade |
09:48:03 - 24-Sep-26 |
| Buy* | 79,200 | €0.1507 | SI Trade |
09:33:42 - 24-Sep-26 |
| Buy* | 25,021 | €0.1507 | SI Trade |
09:18:22 - 24-Sep-26 |
| Buy* | 9,000 | €0.1503 | SI Trade |
09:10:00 - 24-Sep-26 |
| Sell* | 5,580 | €0.1495 | SI Trade |
08:29:10 - 24-Sep-26 |
| Sell* | 350,000 | €0.1496 | SI Trade |
08:28:41 - 24-Sep-26 |
| Sell* | 200,000 | €0.1498 | SI Trade |
08:25:49 - 24-Sep-26 |
| Sell* | 50,000 | €0.1496 | SI Trade |
08:25:49 - 24-Sep-26 |
| Sell* | 25,000 | €0.1493 | SI Trade |
08:20:47 - 24-Sep-26 |
| Buy* | 20,000 | €0.1508 | SI Trade |
08:07:43 - 24-Sep-26 |
| Sell* | 1,500 | €0.1487 | SI Trade |
16:28:02 - 23-Sep-26 |
| Sell* | 10,000 | €0.1487 | SI Trade |
16:27:32 - 23-Sep-26 |
| Sell* | 1,500 | €0.1491 | SI Trade |
16:11:47 - 23-Sep-26 |
| Sell* | 300,000 | €0.149 | SI Trade |
15:54:37 - 23-Sep-26 |
| Sell* | 1,500 | €0.1488 | SI Trade |
15:18:55 - 23-Sep-26 |
| Sell* | 4,000 | €0.1492 | SI Trade |
14:55:46 - 23-Sep-26 |
| Sell* | 20,000 | €0.1491 | SI Trade |
14:39:29 - 23-Sep-26 |
| Sell* | 100,000 | €0.1493 | SI Trade |
14:34:47 - 23-Sep-26 |
| Sell* | 420,000 | €0.1495 | SI Trade |
13:38:01 - 23-Sep-26 |
| Unknown* | 200,000 | €0.1502 | SI Trade |
13:20:34 - 23-Sep-26 |
| Sell* | 10,000 | €0.1499 | SI Trade |
13:03:42 - 23-Sep-26 |
| Sell* | 79,200 | €0.1497 | SI Trade |
12:58:44 - 23-Sep-26 |
| Sell* | 100,000 | €0.1497 | SI Trade |
12:55:51 - 23-Sep-26 |
| Sell* | 50,000 | €0.1497 | SI Trade |
12:48:03 - 23-Sep-26 |
| Sell* | 5,000 | €0.15 | SI Trade |
12:45:32 - 23-Sep-26 |
| Buy* | 70,000 | €0.1499 | SI Trade |
12:37:06 - 23-Sep-26 |
| Buy* | 50,000 | €0.1498 | SI Trade |
12:31:01 - 23-Sep-26 |
| Buy* | 5,000 | €0.1495 | SI Trade |
12:16:59 - 23-Sep-26 |
| Buy* | 54,000 | €0.1493 | SI Trade |
12:06:10 - 23-Sep-26 |
| Buy* | 4,500 | €0.1488 | SI Trade |
11:55:44 - 23-Sep-26 |
| Buy* | 4,500 | €0.1489 | SI Trade |
11:52:02 - 23-Sep-26 |
| Buy* | 15,000 | €0.149 | SI Trade |
11:49:20 - 23-Sep-26 |
| Buy* | 225,000 | €0.1489 | SI Trade |
11:45:25 - 23-Sep-26 |
| Buy* | 420,000 | €0.1488 | SI Trade |
11:03:48 - 23-Sep-26 |
| Buy* | 5,500 | €0.1484 | SI Trade |
10:57:01 - 23-Sep-26 |
| Buy* | 2,500 | €0.1484 | SI Trade |
10:53:33 - 23-Sep-26 |
| Buy* | 70,000 | €0.1484 | SI Trade |
10:44:55 - 23-Sep-26 |
| Buy* | 100,000 | €0.1476 | SI Trade |
09:59:15 - 23-Sep-26 |
| Buy* | 250,000 | €0.1476 | SI Trade |
09:32:17 - 23-Sep-26 |
| Sell* | 67,500 | €0.1471 | SI Trade |
09:26:19 - 23-Sep-26 |
| Sell* | 45,000 | €0.1471 | SI Trade |
09:26:00 - 23-Sep-26 |
| Sell* | 125,000 | €0.147 | SI Trade |
09:25:49 - 23-Sep-26 |
| Unknown* | 250,000 | €0.1472 | SI Trade |
09:04:10 - 23-Sep-26 |
| Sell* | 15,000 | €0.146 | SI Trade |
08:53:20 - 23-Sep-26 |
| Sell* | 200,000 | €0.1461 | SI Trade |
08:49:54 - 23-Sep-26 |
| Sell* | 20,000 | €0.1463 | SI Trade |
08:47:59 - 23-Sep-26 |
| Sell* | 1,800 | €0.1469 | SI Trade |
08:30:05 - 23-Sep-26 |
| Sell* | 9,000 | €0.1472 | SI Trade |
08:10:03 - 23-Sep-26 |
| Sell* | 45,000 | €0.1472 | SI Trade |
08:09:13 - 23-Sep-26 |
| Sell* | 60,000 | €0.1472 | SI Trade |
08:08:09 - 23-Sep-26 |
| Sell* | 2,000 | €0.1469 | SI Trade |
08:05:42 - 23-Sep-26 |
| Buy* | 56,091 | €0.1482 | SI Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 9,000 | €0.1482 | SI Trade |
16:35:01 - 22-Sep-26 |
| Unknown* | 3,000 | €0.1478 | SI Trade |
16:25:26 - 22-Sep-26 |
| Buy* | 54,000 | €0.1482 | SI Trade |
15:52:02 - 22-Sep-26 |
| Sell* | 4,500 | €0.147 | SI Trade |
15:06:14 - 22-Sep-26 |
| Sell* | 3,600 | €0.147 | SI Trade |
15:06:14 - 22-Sep-26 |
| Sell* | 6,300 | €0.1474 | SI Trade |
14:51:35 - 22-Sep-26 |
| Sell* | 1,000 | €0.1472 | SI Trade |
14:48:30 - 22-Sep-26 |
| Sell* | 200,000 | €0.1474 | SI Trade |
14:24:49 - 22-Sep-26 |
| Sell* | 150,000 | €0.1471 | SI Trade |
14:16:57 - 22-Sep-26 |
| Sell* | 100,000 | €0.1473 | SI Trade |
14:11:38 - 22-Sep-26 |
| Sell* | 150,000 | €0.1477 | SI Trade |
14:07:38 - 22-Sep-26 |
| Sell* | 100,000 | €0.1474 | SI Trade |
14:03:47 - 22-Sep-26 |
| Sell* | 3,600 | €0.1474 | SI Trade |
13:35:54 - 22-Sep-26 |
| Sell* | 9,000 | €0.1475 | SI Trade |
13:34:06 - 22-Sep-26 |
| Sell* | 30,000 | €0.147 | SI Trade |
11:03:08 - 22-Sep-26 |
| Sell* | 10,000 | €0.147 | SI Trade |
11:00:07 - 22-Sep-26 |
| Sell* | 56,091 | €0.1473 | SI Trade |
10:52:21 - 22-Sep-26 |
| Sell* | 3,600 | €0.1475 | SI Trade |
10:51:59 - 22-Sep-26 |
| Buy* | 11,700 | €0.148 | SI Trade |
09:54:27 - 22-Sep-26 |
| Buy* | 90,000 | €0.148 | SI Trade |
09:50:58 - 22-Sep-26 |
| Buy* | 450,000 | €0.1488 | SI Trade |
09:23:01 - 22-Sep-26 |
| Buy* | 270,000 | €0.1488 | SI Trade |
09:23:01 - 22-Sep-26 |
| Buy* | 56,164 | €0.1488 | SI Trade |
09:23:01 - 22-Sep-26 |
| Sell* | 3,000 | €0.1476 | SI Trade |
08:10:26 - 22-Sep-26 |
| Sell* | 5,000 | €0.1476 | SI Trade |
08:08:20 - 22-Sep-26 |
| Buy* | 40,000 | €0.148 | SI Trade |
08:07:03 - 22-Sep-26 |
| Unknown* | 56,164 | €0.1467 | SI Trade |
16:19:20 - 21-Sep-26 |
| Unknown* | 4,500 | €0.1467 | SI Trade |
16:19:20 - 21-Sep-26 |
| Buy* | 300,000 | €0.147 | SI Trade |
16:13:27 - 21-Sep-26 |
| Buy* | 10,000 | €0.1468 | SI Trade |
16:12:07 - 21-Sep-26 |
| Buy* | 10,000 | €0.1469 | SI Trade |
16:08:00 - 21-Sep-26 |
| Buy* | 1,000 | €0.1473 | SI Trade |
15:46:01 - 21-Sep-26 |
| Buy* | 5,000 | €0.1469 | SI Trade |
15:37:00 - 21-Sep-26 |
| Buy* | 9,000 | €0.1468 | SI Trade |
15:33:27 - 21-Sep-26 |
| Sell* | 45,000 | €0.147 | SI Trade |
15:24:58 - 21-Sep-26 |
| Sell* | 4,000 | €0.1472 | SI Trade |
15:13:49 - 21-Sep-26 |
| Sell* | 81,000 | €0.1476 | SI Trade |
15:06:34 - 21-Sep-26 |
| Sell* | 72,000 | €0.1477 | SI Trade |
14:58:15 - 21-Sep-26 |
| Sell* | 5,000 | €0.1476 | SI Trade |
14:47:34 - 21-Sep-26 |
| Sell* | 10,000 | €0.1478 | SI Trade |
14:44:57 - 21-Sep-26 |
| Sell* | 2,000 | €0.1476 | SI Trade |
14:34:56 - 21-Sep-26 |
| Sell* | 10,000 | €0.1474 | SI Trade |
14:30:27 - 21-Sep-26 |