| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €0.1461 | SI Trade |
16:24:53 - 10-Jul-26 |
| Sell* | 10,000 | €0.1454 | SI Trade |
15:38:02 - 10-Jul-26 |
| Sell* | 10,000 | €0.1452 | SI Trade |
15:31:33 - 10-Jul-26 |
| Sell* | 100,000 | €0.145 | SI Trade |
15:05:37 - 10-Jul-26 |
| Sell* | 5,428 | €0.1448 | SI Trade |
14:48:31 - 10-Jul-26 |
| Sell* | 6,300 | €0.145 | SI Trade |
13:13:46 - 10-Jul-26 |
| Sell* | 4,500 | €0.145 | SI Trade |
13:13:46 - 10-Jul-26 |
| Sell* | 22,500 | €0.145 | SI Trade |
13:13:46 - 10-Jul-26 |
| Sell* | 1,350 | €0.1451 | SI Trade |
11:35:55 - 10-Jul-26 |
| Sell* | 1,350 | €0.1451 | SI Trade |
11:34:16 - 10-Jul-26 |
| Sell* | 76,500 | €0.1452 | SI Trade |
11:12:15 - 10-Jul-26 |
| Sell* | 4,500 | €0.1454 | SI Trade |
11:00:03 - 10-Jul-26 |
| Sell* | 4,500 | €0.1454 | SI Trade |
11:00:03 - 10-Jul-26 |
| Sell* | 5,000 | €0.1457 | SI Trade |
09:20:23 - 10-Jul-26 |
| Sell* | 11,250 | €0.1455 | SI Trade |
09:10:04 - 10-Jul-26 |
| Buy* | 76,500 | €0.1463 | SI Trade |
08:53:42 - 10-Jul-26 |
| Sell* | 200,000 | €0.1456 | SI Trade |
08:33:50 - 10-Jul-26 |
| Sell* | 4,500 | €0.1456 | SI Trade |
08:33:01 - 10-Jul-26 |
| Sell* | 4,050 | €0.1456 | SI Trade |
08:33:01 - 10-Jul-26 |
| Sell* | 3,600 | €0.1456 | SI Trade |
08:33:01 - 10-Jul-26 |
| Sell* | 20,000 | €0.1458 | SI Trade |
08:29:41 - 10-Jul-26 |
| Sell* | 110 | €0.1458 | SI Trade |
08:26:54 - 10-Jul-26 |
| Sell* | 27,000 | €0.1458 | SI Trade |
08:17:05 - 10-Jul-26 |
| Sell* | 10,000 | €0.146 | SI Trade |
08:16:16 - 10-Jul-26 |
| Sell* | 4,885 | €0.1459 | SI Trade |
08:16:16 - 10-Jul-26 |
| Buy* | 10,000 | €0.1463 | SI Trade |
08:13:01 - 10-Jul-26 |
| Unknown* | 13,500 | €0.1462 | SI Trade |
08:12:14 - 10-Jul-26 |
| Sell* | 11,700 | €0.1471 | SI Trade |
16:11:35 - 09-Jul-26 |
| Sell* | 10,000 | €0.147 | SI Trade |
16:10:35 - 09-Jul-26 |
| Sell* | 4,000 | €0.1472 | SI Trade |
16:05:43 - 09-Jul-26 |
| Sell* | 5,000 | €0.1473 | SI Trade |
16:01:10 - 09-Jul-26 |
| Sell* | 5,000 | €0.1474 | SI Trade |
15:59:26 - 09-Jul-26 |
| Sell* | 6,300 | €0.1474 | SI Trade |
15:56:04 - 09-Jul-26 |
| Sell* | 20,000 | €0.1477 | SI Trade |
15:21:55 - 09-Jul-26 |
| Sell* | 5,000 | €0.1476 | SI Trade |
14:59:37 - 09-Jul-26 |
| Sell* | 4,500 | €0.1474 | SI Trade |
14:31:40 - 09-Jul-26 |
| Sell* | 10,000 | €0.1476 | SI Trade |
14:19:58 - 09-Jul-26 |
| Sell* | 1,500 | €0.1476 | SI Trade |
14:19:02 - 09-Jul-26 |
| Buy* | 5,200 | €0.1481 | SI Trade |
11:41:19 - 09-Jul-26 |
| Sell* | 15,000 | €0.1476 | SI Trade |
11:22:25 - 09-Jul-26 |
| Buy* | 1,000 | €0.1479 | SI Trade |
09:45:58 - 09-Jul-26 |
| Buy* | 900 | €0.1482 | SI Trade |
09:03:17 - 09-Jul-26 |
| Buy* | 900 | €0.1482 | SI Trade |
09:02:29 - 09-Jul-26 |
| Sell* | 11,250 | €0.1477 | SI Trade |
08:53:19 - 09-Jul-26 |
| Sell* | 5,428 | €0.1476 | SI Trade |
08:50:03 - 09-Jul-26 |
| Buy* | 3,000 | €0.1483 | SI Trade |
08:36:57 - 09-Jul-26 |
| Buy* | 45,000 | €0.148 | SI Trade |
08:35:00 - 09-Jul-26 |
| Buy* | 3,000 | €0.148 | SI Trade |
08:34:37 - 09-Jul-26 |
| Buy* | 5,000 | €0.148 | SI Trade |
08:33:47 - 09-Jul-26 |
| Buy* | 5,000 | €0.1481 | SI Trade |
08:30:33 - 09-Jul-26 |
| Buy* | 450,000 | €0.148 | SI Trade |
08:21:11 - 09-Jul-26 |
| Sell* | 4,885 | €0.1477 | SI Trade |
08:15:03 - 09-Jul-26 |
| Sell* | 360,000 | €0.148 | SI Trade |
08:07:41 - 09-Jul-26 |
| Sell* | 315,000 | €0.148 | SI Trade |
08:06:49 - 09-Jul-26 |
| Sell* | 45,000 | €0.1509 | SI Trade |
16:24:21 - 08-Jul-26 |
| Sell* | 20,000 | €0.1509 | SI Trade |
16:18:18 - 08-Jul-26 |
| Sell* | 27,000 | €0.1509 | SI Trade |
16:18:18 - 08-Jul-26 |
| Sell* | 360,000 | €0.1504 | SI Trade |
16:06:59 - 08-Jul-26 |
| Sell* | 5,000 | €0.1501 | SI Trade |
15:50:04 - 08-Jul-26 |
| Sell* | 22,500 | €0.1495 | SI Trade |
15:27:13 - 08-Jul-26 |
| Sell* | 5,000 | €0.1492 | SI Trade |
15:20:50 - 08-Jul-26 |
| Sell* | 3,150 | €0.1491 | SI Trade |
15:12:12 - 08-Jul-26 |
| Sell* | 450,000 | €0.1489 | SI Trade |
15:08:34 - 08-Jul-26 |
| Sell* | 1,800 | €0.1488 | SI Trade |
15:04:53 - 08-Jul-26 |
| Sell* | 4,500 | €0.1489 | SI Trade |
15:01:26 - 08-Jul-26 |
| Sell* | 100,000 | €0.1487 | SI Trade |
14:47:57 - 08-Jul-26 |
| Sell* | 10,000 | €0.1488 | SI Trade |
14:46:47 - 08-Jul-26 |
| Sell* | 28,800 | €0.1496 | SI Trade |
14:29:36 - 08-Jul-26 |
| Sell* | 7,500 | €0.1494 | SI Trade |
14:20:07 - 08-Jul-26 |
| Sell* | 360,000 | €0.1493 | SI Trade |
14:12:06 - 08-Jul-26 |
| Sell* | 3,500 | €0.1494 | SI Trade |
13:24:04 - 08-Jul-26 |
| Sell* | 22,500 | €0.1493 | SI Trade |
13:12:25 - 08-Jul-26 |
| Sell* | 27,000 | €0.1499 | SI Trade |
13:00:06 - 08-Jul-26 |
| Sell* | 11,000 | €0.15 | SI Trade |
12:49:44 - 08-Jul-26 |
| Sell* | 45,000 | €0.1496 | SI Trade |
12:43:37 - 08-Jul-26 |
| Sell* | 1,710 | €0.15 | SI Trade |
12:43:35 - 08-Jul-26 |
| Sell* | 90,000 | €0.15 | SI Trade |
12:43:35 - 08-Jul-26 |
| Sell* | 270,000 | €0.1505 | SI Trade |
12:34:46 - 08-Jul-26 |
| Sell* | 4,500 | €0.1505 | SI Trade |
12:19:36 - 08-Jul-26 |
| Sell* | 10,000 | €0.1508 | SI Trade |
12:06:05 - 08-Jul-26 |
| Sell* | 1,100 | €0.151 | SI Trade |
11:39:51 - 08-Jul-26 |
| Sell* | 5,400 | €0.151 | SI Trade |
11:36:32 - 08-Jul-26 |
| Sell* | 3,000 | €0.1512 | SI Trade |
11:34:26 - 08-Jul-26 |
| Sell* | 27,000 | €0.1511 | SI Trade |
11:32:07 - 08-Jul-26 |
| Buy* | 150,000 | €0.1516 | SI Trade |
11:29:36 - 08-Jul-26 |
| Buy* | 4,500 | €0.1515 | SI Trade |
11:29:24 - 08-Jul-26 |
| Buy* | 40,000 | €0.1514 | SI Trade |
11:21:04 - 08-Jul-26 |
| Buy* | 114,408 | €0.152 | SI Trade |
10:56:05 - 08-Jul-26 |
| Buy* | 245,592 | €0.152 | SI Trade |
10:56:02 - 08-Jul-26 |
| Buy* | 20,000 | €0.152 | SI Trade |
10:52:13 - 08-Jul-26 |
| Buy* | 3,500 | €0.1519 | SI Trade |
10:51:21 - 08-Jul-26 |
| Buy* | 2,500 | €0.1517 | SI Trade |
10:48:11 - 08-Jul-26 |
| Buy* | 13,000 | €0.152 | SI Trade |
10:43:04 - 08-Jul-26 |
| Buy* | 900 | €0.1517 | SI Trade |
10:38:40 - 08-Jul-26 |
| Buy* | 1,000 | €0.152 | SI Trade |
10:32:44 - 08-Jul-26 |
| Buy* | 110,000 | €0.152 | SI Trade |
10:30:01 - 08-Jul-26 |
| Buy* | 400,000 | €0.152 | SI Trade |
10:27:39 - 08-Jul-26 |
| Buy* | 4,500 | €0.152 | SI Trade |
10:26:11 - 08-Jul-26 |
| Buy* | 200,000 | €0.152 | SI Trade |
10:22:37 - 08-Jul-26 |
| Buy* | 10,000 | €0.1516 | SI Trade |
10:21:11 - 08-Jul-26 |
| Buy* | 32,000 | €0.1522 | SI Trade |
10:15:42 - 08-Jul-26 |
| Buy* | 6,041 | €0.152 | SI Trade |
10:14:48 - 08-Jul-26 |
| Buy* | 200,000 | €0.1519 | SI Trade |
10:10:49 - 08-Jul-26 |
| Buy* | 100,000 | €0.1519 | SI Trade |
10:06:59 - 08-Jul-26 |
| Buy* | 1,000 | €0.1518 | SI Trade |
10:03:33 - 08-Jul-26 |
| Buy* | 9,990 | €0.1517 | SI Trade |
09:58:20 - 08-Jul-26 |
| Buy* | 6,300 | €0.1515 | SI Trade |
09:57:47 - 08-Jul-26 |
| Unknown* | 10,000 | €0.1513 | SI Trade |
09:57:05 - 08-Jul-26 |
| Buy* | 10,000 | €0.1515 | SI Trade |
09:54:51 - 08-Jul-26 |
| Sell* | 150,000 | €0.151 | SI Trade |
09:46:36 - 08-Jul-26 |
| Sell* | 1,000 | €0.151 | SI Trade |
09:46:22 - 08-Jul-26 |
| Buy* | 22,500 | €0.1508 | SI Trade |
09:37:17 - 08-Jul-26 |
| Buy* | 200,000 | €0.1508 | SI Trade |
09:36:37 - 08-Jul-26 |
| Buy* | 48,181 | €0.1505 | SI Trade |
09:29:46 - 08-Jul-26 |
| Buy* | 315,000 | €0.15 | SI Trade |
09:24:11 - 08-Jul-26 |
| Buy* | 6,000 | €0.1496 | SI Trade |
09:20:36 - 08-Jul-26 |
| Buy* | 180,000 | €0.15 | SI Trade |
09:17:50 - 08-Jul-26 |
| Buy* | 136,036 | €0.1499 | SI Trade |
09:17:27 - 08-Jul-26 |
| Buy* | 2,700 | €0.1486 | SI Trade |
09:07:02 - 08-Jul-26 |
| Buy* | 10,000 | €0.1485 | SI Trade |
08:59:40 - 08-Jul-26 |
| Sell* | 63,000 | €0.1481 | SI Trade |
08:50:01 - 08-Jul-26 |
| Sell* | 30,221 | €0.148 | SI Trade |
08:47:15 - 08-Jul-26 |
| Unknown* | 10,000 | €0.1483 | SI Trade |
08:41:35 - 08-Jul-26 |
| Buy* | 20,000 | €0.1485 | SI Trade |
08:26:48 - 08-Jul-26 |
| Buy* | 15,000 | €0.1486 | SI Trade |
08:25:14 - 08-Jul-26 |
| Buy* | 315,000 | €0.1489 | SI Trade |
08:20:24 - 08-Jul-26 |
| Buy* | 27,000 | €0.1488 | SI Trade |
08:19:36 - 08-Jul-26 |
| Buy* | 100,000 | €0.1485 | SI Trade |
08:17:32 - 08-Jul-26 |
| Buy* | 5,000 | €0.1485 | SI Trade |
08:17:27 - 08-Jul-26 |
| Buy* | 2,500 | €0.1482 | SI Trade |
08:14:33 - 08-Jul-26 |
| Buy* | 170,000 | €0.1481 | SI Trade |
08:14:25 - 08-Jul-26 |
| Buy* | 1,000 | €0.1488 | SI Trade |
08:10:41 - 08-Jul-26 |
| Buy* | 78 | €0.149 | SI Trade |
08:08:59 - 08-Jul-26 |
| Buy* | 20,000 | €0.1488 | SI Trade |
08:06:35 - 08-Jul-26 |
| Buy* | 15,000 | €0.1463 | SI Trade |
16:29:08 - 07-Jul-26 |
| Buy* | 200,000 | €0.1462 | SI Trade |
16:25:32 - 07-Jul-26 |
| Buy* | 11,250 | €0.1463 | SI Trade |
16:18:02 - 07-Jul-26 |
| Buy* | 25,000 | €0.1459 | SI Trade |
16:11:07 - 07-Jul-26 |
| Buy* | 18,800 | €0.1461 | SI Trade |
16:08:49 - 07-Jul-26 |
| Buy* | 5,000 | €0.1461 | SI Trade |
16:06:00 - 07-Jul-26 |
| Buy* | 5,000 | €0.1457 | SI Trade |
16:00:11 - 07-Jul-26 |
| Buy* | 100,000 | €0.1459 | SI Trade |
15:54:42 - 07-Jul-26 |
| Buy* | 6,859 | €0.1459 | SI Trade |
15:49:08 - 07-Jul-26 |
| Buy* | 3,000 | €0.146 | SI Trade |
15:47:23 - 07-Jul-26 |
| Buy* | 97,207 | €0.1459 | SI Trade |
15:43:39 - 07-Jul-26 |
| Buy* | 4,491 | €0.1458 | SI Trade |
15:37:15 - 07-Jul-26 |
| Buy* | 4,900 | €0.1457 | SI Trade |
15:13:27 - 07-Jul-26 |
| Buy* | 5,000 | €0.1453 | SI Trade |
15:10:21 - 07-Jul-26 |
| Buy* | 25,000 | €0.1453 | SI Trade |
15:08:34 - 07-Jul-26 |
| Buy* | 22,500 | €0.145 | SI Trade |
14:58:01 - 07-Jul-26 |
| Buy* | 10,000 | €0.1445 | SI Trade |
14:48:34 - 07-Jul-26 |
| Buy* | 4,500 | €0.1446 | SI Trade |
14:46:54 - 07-Jul-26 |
| Buy* | 500 | €0.1445 | SI Trade |
14:46:32 - 07-Jul-26 |
| Buy* | 5,000 | €0.1446 | SI Trade |
14:44:15 - 07-Jul-26 |
| Buy* | 18,000 | €0.1444 | SI Trade |
14:41:52 - 07-Jul-26 |
| Buy* | 3,000 | €0.1446 | SI Trade |
14:35:57 - 07-Jul-26 |
| Buy* | 7,000 | €0.1445 | SI Trade |
14:15:36 - 07-Jul-26 |
| Buy* | 63,000 | €0.1447 | SI Trade |
14:05:40 - 07-Jul-26 |
| Buy* | 5,000 | €0.1444 | SI Trade |
13:56:36 - 07-Jul-26 |
| Sell* | 200,000 | €0.1438 | SI Trade |
13:39:42 - 07-Jul-26 |
| Sell* | 150,000 | €0.144 | SI Trade |
12:30:43 - 07-Jul-26 |
| Buy* | 5,000 | €0.1441 | SI Trade |
12:13:58 - 07-Jul-26 |
| Sell* | 2,700 | €0.1437 | SI Trade |
11:45:39 - 07-Jul-26 |
| Sell* | 4,700 | €0.1436 | SI Trade |
11:42:56 - 07-Jul-26 |
| Sell* | 300 | €0.1437 | SI Trade |
11:42:56 - 07-Jul-26 |
| Sell* | 171,000 | €0.1438 | SI Trade |
11:36:44 - 07-Jul-26 |
| Sell* | 144,000 | €0.1438 | SI Trade |
11:36:44 - 07-Jul-26 |
| Sell* | 20,000 | €0.1438 | SI Trade |
11:27:27 - 07-Jul-26 |
| Sell* | 13,500 | €0.1429 | SI Trade |
10:06:38 - 07-Jul-26 |
| Sell* | 6,000 | €0.1429 | SI Trade |
09:49:19 - 07-Jul-26 |
| Sell* | 180,000 | €0.1427 | SI Trade |
09:18:06 - 07-Jul-26 |
| Sell* | 250 | €0.1432 | SI Trade |
09:11:11 - 07-Jul-26 |
| Sell* | 350,000 | €0.1432 | SI Trade |
09:05:39 - 07-Jul-26 |
| Sell* | 90,000 | €0.1432 | SI Trade |
09:04:55 - 07-Jul-26 |
| Sell* | 9,727 | €0.1429 | SI Trade |
08:58:14 - 07-Jul-26 |
| Sell* | 6,300 | €0.143 | SI Trade |
08:57:38 - 07-Jul-26 |
| Sell* | 180,000 | €0.143 | SI Trade |
08:57:38 - 07-Jul-26 |
| Sell* | 11,250 | €0.1432 | SI Trade |
08:54:16 - 07-Jul-26 |
| Sell* | 15,000 | €0.1434 | SI Trade |
08:47:55 - 07-Jul-26 |
| Sell* | 80,000 | €0.1434 | SI Trade |
08:44:34 - 07-Jul-26 |
| Sell* | 10,000 | €0.1434 | SI Trade |
08:43:53 - 07-Jul-26 |
| Sell* | 10,000 | €0.1434 | SI Trade |
08:40:42 - 07-Jul-26 |
| Sell* | 4,000 | €0.1435 | SI Trade |
08:31:28 - 07-Jul-26 |
| Sell* | 5,000 | €0.1436 | SI Trade |
08:29:19 - 07-Jul-26 |
| Buy* | 31,500 | €0.1444 | SI Trade |
16:27:00 - 06-Jul-26 |
| Buy* | 200,000 | €0.1439 | SI Trade |
15:53:35 - 06-Jul-26 |
| Buy* | 3,600 | €0.144 | SI Trade |
15:52:23 - 06-Jul-26 |
| Buy* | 2,250 | €0.144 | SI Trade |
15:52:23 - 06-Jul-26 |
| Buy* | 2,500 | €0.1444 | SI Trade |
14:54:14 - 06-Jul-26 |
| Buy* | 100,000 | €0.1443 | SI Trade |
14:40:07 - 06-Jul-26 |
| Buy* | 1,000 | €0.1448 | SI Trade |
14:31:42 - 06-Jul-26 |
| Buy* | 20,000 | €0.1451 | SI Trade |
12:36:32 - 06-Jul-26 |
| Buy* | 15,000 | €0.145 | SI Trade |
12:11:43 - 06-Jul-26 |
| Buy* | 4,500 | €0.1448 | SI Trade |
12:03:20 - 06-Jul-26 |
| Buy* | 10,000 | €0.1447 | SI Trade |
11:43:32 - 06-Jul-26 |
| Buy* | 4,000 | €0.1444 | SI Trade |
10:54:39 - 06-Jul-26 |
| Buy* | 20,000 | €0.1443 | SI Trade |
10:45:32 - 06-Jul-26 |
| Buy* | 10,000 | €0.1444 | SI Trade |
10:44:06 - 06-Jul-26 |
| Buy* | 200,000 | €0.1445 | SI Trade |
10:25:38 - 06-Jul-26 |
| Buy* | 150,000 | €0.1445 | SI Trade |
10:23:52 - 06-Jul-26 |