| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €0.1669 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 1,500 | €0.1667 | SI Trade |
16:27:35 - 21-May-26 |
| Sell* | 2,250 | €0.1666 | SI Trade |
16:19:14 - 21-May-26 |
| Sell* | 2,700 | €0.1666 | SI Trade |
16:19:14 - 21-May-26 |
| Buy* | 5,000 | €0.1672 | SI Trade |
16:06:10 - 21-May-26 |
| Unknown* | 18,000 | €0.1669 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 2,700 | €0.1669 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 2,250 | €0.1669 | SI Trade |
16:03:02 - 21-May-26 |
| Unknown* | 27,000 | €0.1669 | SI Trade |
16:03:02 - 21-May-26 |
| Buy* | 10,000 | €0.167 | SI Trade |
16:02:27 - 21-May-26 |
| Buy* | 68,940 | €0.167 | SI Trade |
15:59:17 - 21-May-26 |
| Buy* | 45,000 | €0.167 | SI Trade |
15:59:17 - 21-May-26 |
| Buy* | 4,185 | €0.1673 | SI Trade |
15:57:09 - 21-May-26 |
| Buy* | 6,000 | €0.1671 | SI Trade |
15:33:25 - 21-May-26 |
| Buy* | 68,760 | €0.168 | SI Trade |
15:21:00 - 21-May-26 |
| Sell* | 9,000 | €0.1669 | SI Trade |
15:00:12 - 21-May-26 |
| Sell* | 3,600 | €0.1689 | SI Trade |
14:32:25 - 21-May-26 |
| Sell* | 18,000 | €0.1685 | SI Trade |
13:39:51 - 21-May-26 |
| Sell* | 8,300 | €0.1688 | SI Trade |
13:07:15 - 21-May-26 |
| Sell* | 1,350 | €0.1685 | SI Trade |
12:52:48 - 21-May-26 |
| Sell* | 2,250 | €0.1685 | SI Trade |
12:31:17 - 21-May-26 |
| Sell* | 68,760 | €0.1685 | SI Trade |
12:31:17 - 21-May-26 |
| Sell* | 1,000 | €0.1691 | SI Trade |
12:10:23 - 21-May-26 |
| Sell* | 1,500 | €0.1692 | SI Trade |
12:07:38 - 21-May-26 |
| Sell* | 2,500 | €0.1692 | SI Trade |
12:04:04 - 21-May-26 |
| Sell* | 5,000 | €0.1697 | SI Trade |
11:43:16 - 21-May-26 |
| Buy* | 225,000 | €0.1702 | SI Trade |
11:41:30 - 21-May-26 |
| Buy* | 75,000 | €0.1703 | SI Trade |
11:41:28 - 21-May-26 |
| Buy* | 25,000 | €0.1702 | SI Trade |
11:41:28 - 21-May-26 |
| Buy* | 50,000 | €0.1696 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 68,400 | €0.1697 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 54,000 | €0.1688 | SI Trade |
11:38:34 - 21-May-26 |
| Buy* | 62,460 | €0.1685 | SI Trade |
11:30:29 - 21-May-26 |
| Buy* | 54,000 | €0.1682 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 4,500 | €0.1663 | SI Trade |
11:09:49 - 21-May-26 |
| Sell* | 54,000 | €0.1662 | SI Trade |
10:30:26 - 21-May-26 |
| Sell* | 4,500 | €0.1665 | SI Trade |
10:20:54 - 21-May-26 |
| Buy* | 1,600 | €0.1671 | SI Trade |
10:03:52 - 21-May-26 |
| Buy* | 100,000 | €0.1673 | SI Trade |
09:47:06 - 21-May-26 |
| Buy* | 1,600 | €0.1672 | SI Trade |
09:42:47 - 21-May-26 |
| Buy* | 5,000 | €0.1672 | SI Trade |
09:23:22 - 21-May-26 |
| Buy* | 60,000 | €0.1672 | SI Trade |
09:22:48 - 21-May-26 |
| Sell* | 11,250 | €0.1664 | SI Trade |
09:16:15 - 21-May-26 |
| Buy* | 10,000 | €0.1681 | SI Trade |
08:48:56 - 21-May-26 |
| Buy* | 540 | €0.1685 | SI Trade |
08:40:57 - 21-May-26 |
| Buy* | 5,000 | €0.1677 | SI Trade |
08:18:46 - 21-May-26 |
| Sell* | 20,000 | €0.167 | SI Trade |
08:14:25 - 21-May-26 |
| Sell* | 20,000 | €0.167 | SI Trade |
08:13:16 - 21-May-26 |
| Sell* | 20,000 | €0.1672 | SI Trade |
08:11:18 - 21-May-26 |
| Sell* | 20,000 | €0.167 | SI Trade |
08:08:26 - 21-May-26 |
| Sell* | 10,000 | €0.167 | SI Trade |
08:05:51 - 21-May-26 |
| Sell* | 3,600 | €0.1671 | SI Trade |
08:05:38 - 21-May-26 |
| Buy* | 50,000 | €0.1671 | SI Trade |
16:26:43 - 20-May-26 |
| Buy* | 65,319 | €0.1669 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 84,681 | €0.167 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 5,000 | €0.1671 | SI Trade |
16:22:40 - 20-May-26 |
| Buy* | 19,000 | €0.1669 | SI Trade |
16:22:38 - 20-May-26 |
| Buy* | 288,000 | €0.167 | SI Trade |
16:21:52 - 20-May-26 |
| Buy* | 12,000 | €0.167 | SI Trade |
16:21:52 - 20-May-26 |
| Buy* | 100,000 | €0.1665 | SI Trade |
16:16:48 - 20-May-26 |
| Buy* | 30,000 | €0.166 | SI Trade |
16:16:15 - 20-May-26 |
| Sell* | 1,435 | €0.168 | SI Trade |
16:11:05 - 20-May-26 |
| Sell* | 10,000 | €0.168 | SI Trade |
15:55:40 - 20-May-26 |
| Sell* | 12,500 | €0.1684 | SI Trade |
15:21:19 - 20-May-26 |
| Sell* | 250,000 | €0.1686 | SI Trade |
15:20:58 - 20-May-26 |
| Sell* | 68,400 | €0.1692 | SI Trade |
15:16:31 - 20-May-26 |
| Sell* | 53,100 | €0.1699 | SI Trade |
15:14:33 - 20-May-26 |
| Sell* | 4,500 | €0.171 | SI Trade |
15:12:13 - 20-May-26 |
| Sell* | 1,960 | €0.1706 | SI Trade |
15:04:21 - 20-May-26 |
| Sell* | 250,000 | €0.1702 | SI Trade |
14:59:18 - 20-May-26 |
| Sell* | 180,000 | €0.1711 | SI Trade |
14:27:16 - 20-May-26 |
| Sell* | 59,000 | €0.1717 | SI Trade |
14:02:50 - 20-May-26 |
| Sell* | 45,000 | €0.1718 | SI Trade |
14:02:02 - 20-May-26 |
| Sell* | 27,500 | €0.1715 | SI Trade |
13:20:22 - 20-May-26 |
| Sell* | 45,000 | €0.1716 | SI Trade |
12:17:34 - 20-May-26 |
| Sell* | 1,200 | €0.1717 | SI Trade |
12:12:52 - 20-May-26 |
| Sell* | 135,000 | €0.1717 | SI Trade |
12:07:45 - 20-May-26 |
| Sell* | 90,000 | €0.1718 | SI Trade |
12:04:53 - 20-May-26 |
| Sell* | 5,000 | €0.1718 | SI Trade |
12:00:02 - 20-May-26 |
| Sell* | 300,000 | €0.1714 | SI Trade |
11:51:20 - 20-May-26 |
| Sell* | 59,000 | €0.1708 | SI Trade |
11:39:09 - 20-May-26 |
| Sell* | 5,000 | €0.1719 | SI Trade |
11:02:09 - 20-May-26 |
| Sell* | 59,000 | €0.172 | SI Trade |
10:51:29 - 20-May-26 |
| Sell* | 450,000 | €0.1722 | SI Trade |
10:18:11 - 20-May-26 |
| Sell* | 5,000 | €0.1721 | SI Trade |
09:50:12 - 20-May-26 |
| Sell* | 5,000 | €0.1722 | SI Trade |
09:46:51 - 20-May-26 |
| Sell* | 5,000 | €0.1724 | SI Trade |
09:41:33 - 20-May-26 |
| Sell* | 5,000 | €0.1725 | SI Trade |
09:39:52 - 20-May-26 |
| Unknown* | 5,000 | €0.173 | SI Trade |
09:35:31 - 20-May-26 |
| Buy* | 10,000 | €0.1736 | SI Trade |
09:26:09 - 20-May-26 |
| Buy* | 5,000 | €0.1736 | SI Trade |
09:25:27 - 20-May-26 |
| Buy* | 5,000 | €0.1737 | SI Trade |
09:07:27 - 20-May-26 |
| Buy* | 25,000 | €0.1736 | SI Trade |
09:04:36 - 20-May-26 |
| Buy* | 60,000 | €0.1737 | SI Trade |
08:59:26 - 20-May-26 |
| Buy* | 15,000 | €0.1736 | SI Trade |
08:57:48 - 20-May-26 |
| Buy* | 450,000 | €0.1736 | SI Trade |
08:57:04 - 20-May-26 |
| Sell* | 2,500 | €0.1728 | SI Trade |
08:29:14 - 20-May-26 |
| Buy* | 5,000 | €0.1732 | SI Trade |
08:17:19 - 20-May-26 |
| Sell* | 10,000 | €0.1731 | SI Trade |
08:05:56 - 20-May-26 |
| Buy* | 100 | €0.1725 | SI Trade |
16:27:40 - 19-May-26 |
| Buy* | 45,000 | €0.1728 | SI Trade |
16:23:25 - 19-May-26 |
| Buy* | 2,500 | €0.1727 | SI Trade |
16:22:40 - 19-May-26 |
| Buy* | 20,000 | €0.1726 | SI Trade |
16:09:27 - 19-May-26 |
| Buy* | 10,000 | €0.1727 | SI Trade |
16:07:03 - 19-May-26 |
| Buy* | 900 | €0.1725 | SI Trade |
16:04:36 - 19-May-26 |
| Buy* | 20,000 | €0.1728 | SI Trade |
16:03:00 - 19-May-26 |
| Buy* | 85,000 | €0.1728 | SI Trade |
15:58:51 - 19-May-26 |
| Buy* | 10,000 | €0.1732 | SI Trade |
15:56:52 - 19-May-26 |
| Buy* | 80,000 | €0.1733 | SI Trade |
15:55:04 - 19-May-26 |
| Buy* | 20,000 | €0.1734 | SI Trade |
15:55:04 - 19-May-26 |
| Buy* | 18,000 | €0.1733 | SI Trade |
15:45:13 - 19-May-26 |
| Buy* | 10,000 | €0.1729 | SI Trade |
15:31:44 - 19-May-26 |
| Buy* | 9,000 | €0.1732 | SI Trade |
15:23:30 - 19-May-26 |
| Buy* | 270,000 | €0.1726 | SI Trade |
15:18:09 - 19-May-26 |
| Buy* | 2,700 | €0.1725 | SI Trade |
14:46:31 - 19-May-26 |
| Buy* | 10,000 | €0.1722 | SI Trade |
14:43:32 - 19-May-26 |
| Buy* | 5,000 | €0.171 | SI Trade |
13:40:30 - 19-May-26 |
| Buy* | 10,000 | €0.1717 | SI Trade |
13:14:48 - 19-May-26 |
| Buy* | 45,000 | €0.1715 | SI Trade |
12:54:01 - 19-May-26 |
| Buy* | 34,200 | €0.1712 | SI Trade |
12:37:16 - 19-May-26 |
| Sell* | 34,200 | €0.1701 | SI Trade |
11:37:17 - 19-May-26 |
| Sell* | 45,000 | €0.1699 | SI Trade |
09:04:54 - 19-May-26 |
| Sell* | 1,800 | €0.17 | SI Trade |
08:42:23 - 19-May-26 |
| Sell* | 450,000 | €0.1701 | SI Trade |
08:42:17 - 19-May-26 |
| Buy* | 5,000 | €0.171 | SI Trade |
08:19:31 - 19-May-26 |
| Sell* | 10,000 | €0.1706 | SI Trade |
08:14:35 - 19-May-26 |
| Sell* | 10,000 | €0.1708 | SI Trade |
08:13:03 - 19-May-26 |
| Sell* | 10,000 | €0.171 | SI Trade |
08:10:42 - 19-May-26 |
| Sell* | 300,000 | €0.1705 | SI Trade |
08:09:35 - 19-May-26 |
| Sell* | 1,800 | €0.171 | SI Trade |
08:08:28 - 19-May-26 |
| Buy* | 18,000 | €0.1714 | SI Trade |
08:05:05 - 19-May-26 |
| Buy* | 45,000 | €0.1724 | SI Trade |
16:29:53 - 18-May-26 |
| Buy* | 13,500 | €0.1721 | SI Trade |
16:27:15 - 18-May-26 |
| Buy* | 34,200 | €0.1722 | SI Trade |
16:25:10 - 18-May-26 |
| Sell* | 4,000 | €0.1716 | SI Trade |
16:08:52 - 18-May-26 |
| Unknown* | 3,000 | €0.1718 | SI Trade |
16:02:56 - 18-May-26 |
| Sell* | 150,000 | €0.1714 | SI Trade |
15:48:59 - 18-May-26 |
| Sell* | 25,500 | €0.1715 | SI Trade |
15:33:47 - 18-May-26 |
| Sell* | 10,000 | €0.1711 | SI Trade |
15:32:36 - 18-May-26 |
| Sell* | 5,000 | €0.1709 | SI Trade |
15:10:39 - 18-May-26 |
| Sell* | 7,000 | €0.171 | SI Trade |
15:07:32 - 18-May-26 |
| Sell* | 5,000 | €0.1709 | SI Trade |
15:02:41 - 18-May-26 |
| Sell* | 10,000 | €0.1703 | SI Trade |
14:56:00 - 18-May-26 |
| Sell* | 450,000 | €0.1714 | SI Trade |
14:44:40 - 18-May-26 |
| Sell* | 5,000 | €0.1712 | SI Trade |
14:40:17 - 18-May-26 |
| Sell* | 37,000 | €0.1712 | SI Trade |
14:39:38 - 18-May-26 |
| Sell* | 9,000 | €0.1713 | SI Trade |
14:37:06 - 18-May-26 |
| Sell* | 200,000 | €0.1709 | SI Trade |
14:30:40 - 18-May-26 |
| Sell* | 60,000 | €0.1706 | SI Trade |
13:48:09 - 18-May-26 |
| Sell* | 67,500 | €0.1718 | SI Trade |
13:41:18 - 18-May-26 |
| Sell* | 2,700 | €0.172 | SI Trade |
13:35:20 - 18-May-26 |
| Sell* | 11,250 | €0.1722 | SI Trade |
13:35:14 - 18-May-26 |
| Sell* | 25,000 | €0.1729 | SI Trade |
13:34:04 - 18-May-26 |
| Sell* | 5,000 | €0.1727 | SI Trade |
13:16:40 - 18-May-26 |
| Sell* | 5,000 | €0.1724 | SI Trade |
13:09:13 - 18-May-26 |
| Sell* | 10,000 | €0.1728 | SI Trade |
12:51:32 - 18-May-26 |
| Sell* | 6,000 | €0.1726 | SI Trade |
12:47:47 - 18-May-26 |
| Sell* | 10,000 | €0.1746 | SI Trade |
12:24:10 - 18-May-26 |
| Sell* | 9,000 | €0.1747 | SI Trade |
11:58:13 - 18-May-26 |
| Sell* | 10,000 | €0.1745 | SI Trade |
11:54:46 - 18-May-26 |
| Sell* | 5,000 | €0.1751 | SI Trade |
11:35:43 - 18-May-26 |
| Sell* | 315,000 | €0.175 | SI Trade |
11:35:12 - 18-May-26 |
| Sell* | 10,000 | €0.1748 | SI Trade |
11:23:38 - 18-May-26 |
| Sell* | 60,000 | €0.1748 | SI Trade |
11:14:56 - 18-May-26 |
| Sell* | 1,000 | €0.175 | SI Trade |
11:12:06 - 18-May-26 |
| Sell* | 5,000 | €0.1742 | SI Trade |
11:00:55 - 18-May-26 |
| Sell* | 13,500 | €0.1742 | SI Trade |
10:58:21 - 18-May-26 |
| Sell* | 5,000 | €0.1743 | SI Trade |
10:55:52 - 18-May-26 |
| Sell* | 3,600 | €0.174 | SI Trade |
10:52:24 - 18-May-26 |
| Sell* | 10,000 | €0.174 | SI Trade |
10:45:41 - 18-May-26 |
| Sell* | 67,500 | €0.1739 | SI Trade |
10:39:45 - 18-May-26 |
| Sell* | 5,000 | €0.1738 | SI Trade |
10:36:25 - 18-May-26 |
| Sell* | 10,000 | €0.1743 | SI Trade |
10:14:48 - 18-May-26 |
| Sell* | 22,500 | €0.1738 | SI Trade |
10:00:12 - 18-May-26 |
| Sell* | 20,000 | €0.1738 | SI Trade |
09:50:33 - 18-May-26 |
| Sell* | 5,000 | €0.1742 | SI Trade |
09:38:43 - 18-May-26 |
| Sell* | 45,000 | €0.1741 | SI Trade |
09:33:23 - 18-May-26 |
| Sell* | 5,000 | €0.1745 | SI Trade |
09:30:57 - 18-May-26 |
| Sell* | 5,000 | €0.1743 | SI Trade |
09:20:54 - 18-May-26 |
| Sell* | 15,000 | €0.1746 | SI Trade |
09:12:48 - 18-May-26 |
| Sell* | 7,000 | €0.175 | SI Trade |
09:01:50 - 18-May-26 |
| Sell* | 90,000 | €0.175 | SI Trade |
08:55:46 - 18-May-26 |
| Sell* | 5,000 | €0.175 | SI Trade |
08:36:07 - 18-May-26 |
| Sell* | 5,000 | €0.1749 | SI Trade |
08:31:34 - 18-May-26 |
| Buy* | 20,000 | €0.1761 | SI Trade |
08:13:51 - 18-May-26 |
| Buy* | 11,250 | €0.1756 | SI Trade |
08:12:30 - 18-May-26 |
| Sell* | 35,000 | €0.1752 | SI Trade |
08:07:31 - 18-May-26 |
| Sell* | 10,000 | €0.1751 | SI Trade |
08:07:19 - 18-May-26 |
| Buy* | 450,000 | €0.1755 | SI Trade |
08:06:20 - 18-May-26 |
| Buy* | 37,000 | €0.1754 | SI Trade |
08:05:31 - 18-May-26 |
| Buy* | 30,000 | €0.1755 | SI Trade |
08:05:09 - 18-May-26 |
| Sell* | 10,000 | €0.173 | SI Trade |
16:22:10 - 15-May-26 |
| Sell* | 6,000 | €0.1731 | SI Trade |
16:22:01 - 15-May-26 |
| Sell* | 20,000 | €0.1731 | SI Trade |
16:00:56 - 15-May-26 |
| Sell* | 100,000 | €0.1731 | SI Trade |
15:52:34 - 15-May-26 |
| Sell* | 2,000 | €0.1731 | SI Trade |
15:51:20 - 15-May-26 |
| Sell* | 10,800 | €0.1733 | SI Trade |
15:50:47 - 15-May-26 |
| Sell* | 5,000 | €0.1728 | SI Trade |
15:49:17 - 15-May-26 |
| Sell* | 3,600 | €0.173 | SI Trade |
15:44:54 - 15-May-26 |
| Sell* | 4,000 | €0.1732 | SI Trade |
15:43:25 - 15-May-26 |