| Price | €0.4411 on 30-04-2024 at 13:52:53 |
|---|---|
| Change | €0.0111 2.58% |
| Buy | €0.4561 |
| Sell | €0.4261 |
| Buy / Sell 0WA5 Shares | |
| Last Trade: | Buy 5,000.00 at €0.442 |
| Day's Volume: | 149,803 |
| Last Close: | €0.43 |
| Open: | €0.4408 |
| ISIN: | FR0010446666 |
| Day's Range | €0.4323 - €0.4411 |
| 52wk Range: | €0.4202 - €0.75925 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.437813 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Etf Xbear (0WA5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €0.442 | SI Trade |
13:51:38 - 30-Apr-24 |
| Sell* | 370 | €0.4407 | SI Trade |
13:47:16 - 30-Apr-24 |
| Buy* | 60,000 | €0.4418 | SI Trade |
13:02:14 - 30-Apr-24 |
| Sell* | 6,000 | €0.4405 | SI Trade |
12:48:24 - 30-Apr-24 |
| Buy* | 500 | €0.4405 | SI Trade |
12:39:21 - 30-Apr-24 |
| Buy* | 120 | €0.4375 | SI Trade |
12:25:07 - 30-Apr-24 |
| Buy* | 350 | €0.4374 | SI Trade |
12:25:07 - 30-Apr-24 |
| Buy* | 2,000 | €0.4364 | SI Trade |
11:59:32 - 30-Apr-24 |
| Buy* | 30,000 | €0.4368 | SI Trade |
11:40:02 - 30-Apr-24 |
| Buy* | 2,463 | €0.4363 | SI Trade |
09:51:14 - 30-Apr-24 |
