Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.1669 on 21-05-2026 at 18:15:01
Change €0.001 0.6%
Buy €0.1819
Sell €0.1519
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €0.1669
Day's Volume: 1,450,995
Last Close: €0.1669
Open: €0.1679
ISIN: FR0010446666
Day's Range €0.1669 - €0.1703
52wk Range: €0.1532 - €0.2938
Market Capitalisation: €N/A
VWAP: €0.168282
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €0.1669 SI Trade
 16:28:43 - 21-May-26
Sell* 1,500 €0.1667 SI Trade
 16:27:35 - 21-May-26
Sell* 2,250 €0.1666 SI Trade
 16:19:14 - 21-May-26
Sell* 2,700 €0.1666 SI Trade
 16:19:14 - 21-May-26
Buy* 5,000 €0.1672 SI Trade
 16:06:10 - 21-May-26
Unknown* 18,000 €0.1669 SI Trade
 16:03:02 - 21-May-26
Unknown* 2,700 €0.1669 SI Trade
 16:03:02 - 21-May-26
Unknown* 2,250 €0.1669 SI Trade
 16:03:02 - 21-May-26
Unknown* 27,000 €0.1669 SI Trade
 16:03:02 - 21-May-26
Buy* 10,000 €0.167 SI Trade
 16:02:27 - 21-May-26
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1679 0.1703 0.1669 0.1669 1,450,995
20th May 2026 (Wed) 0.1739 0.1739 0.1659 0.1659 3,380,895
19th May 2026 (Tue) 0.1713 0.1713 0.1563 0.1708 1,593,200
18th May 2026 (Mon) 0.1753 0.1753 0.1603 0.1718 2,771,000
15th May 2026 (Fri) 0.1701 0.1738 0.1551 0.1738 2,319,631
14th May 2026 (Thu) 0.1682 0.1687 0.1532 0.1687 2,573,299
13th May 2026 (Wed) 0.1711 0.1745 0.1561 0.1711 2,064,456
12th May 2026 (Tue) 0.1742 0.1744 0.1592 0.1744 3,464,121
11th May 2026 (Mon) 0.1722 0.1722 0.1715 0.1715 1,006,126
8th May 2026 (Fri) 0.1739 0.174 0.1589 0.174 2,396,806
7th May 2026 (Thu) 0.1675 0.1693 0.1675 0.1693 1,243,257
6th May 2026 (Wed) 0.1733 0.1733 0.1583 0.1694 6,264,213
5th May 2026 (Tue) 0.1841 0.1841 0.1805 0.1805 4,145,663
4th May 2026 (Mon) 0.1804 0.1804 0.1804 0.1804 0
1st May 2026 (Fri) 0.1804 0.1804 0.1804 0.1804 0
30th Apr 2026 (Thu) 0.1818 0.1886 0.1804 0.1804 3,222,018
29th Apr 2026 (Wed) 0.1816 0.1817 0.1816 0.1817 1,119,273
28th Apr 2026 (Tue) 0.1837 0.1837 0.1824 0.1824 4,166,819
27th Apr 2026 (Mon) 0.1844 0.1844 0.1838 0.1838 1,364,370
24th Apr 2026 (Fri) 0.1846 0.1846 0.1696 0.1844 1,827,313
23rd Apr 2026 (Thu) 0.1844 0.1844 0.1694 0.1843 1,085,562
22nd Apr 2026 (Wed) 0.1816 0.1816 0.1814 0.1814 1,843,713
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered