Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.1462 on 10-07-2026 at 18:15:01
Change €-0.0016 -1.08%
Buy €0.1612
Sell €0.1312
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at €0.1461
Day's Volume: 640,323
Last Close: €0.1462
Open: €0.1469
ISIN: FR0010446666
Day's Range €0.1462 - €0.1469
52wk Range: €0.1304 - €0.2811
Market Capitalisation: €N/A
VWAP: €0.145538
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 €0.1461 SI Trade
 16:24:53 - 10-Jul-26
Sell* 10,000 €0.1454 SI Trade
 15:38:02 - 10-Jul-26
Sell* 10,000 €0.1452 SI Trade
 15:31:33 - 10-Jul-26
Sell* 100,000 €0.145 SI Trade
 15:05:37 - 10-Jul-26
Sell* 5,428 €0.1448 SI Trade
 14:48:31 - 10-Jul-26
Sell* 6,300 €0.145 SI Trade
 13:13:46 - 10-Jul-26
Sell* 4,500 €0.145 SI Trade
 13:13:46 - 10-Jul-26
Sell* 22,500 €0.145 SI Trade
 13:13:46 - 10-Jul-26
Sell* 1,350 €0.1451 SI Trade
 11:35:55 - 10-Jul-26
Sell* 1,350 €0.1451 SI Trade
 11:34:16 - 10-Jul-26
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1469 0.1469 0.1462 0.1462 640,323
9th Jul 2026 (Thu) 0.1481 0.1481 0.1478 0.1478 1,318,063
8th Jul 2026 (Wed) 0.1477 0.1513 0.1477 0.1513 5,517,407
7th Jul 2026 (Tue) 0.1438 0.144 0.1438 0.144 2,333,734
6th Jul 2026 (Mon) 0.1441 0.1441 0.1437 0.1437 1,272,750
3rd Jul 2026 (Fri) 0.1454 0.1454 0.1304 0.145 561,793
2nd Jul 2026 (Thu) 0.1523 0.1523 0.1481 0.1481 3,363,951
1st Jul 2026 (Wed) 0.1534 0.1534 0.1527 0.1527 1,525,012
30th Jun 2026 (Tue) 0.1529 0.1529 0.1527 0.1527 1,131,271
29th Jun 2026 (Mon) 0.1539 0.1539 0.1534 0.1534 10,193,429
26th Jun 2026 (Fri) 0.1498 0.1531 0.1498 0.1531 2,137,467
25th Jun 2026 (Thu) 0.1517 0.1517 0.151 0.151 2,580,518
24th Jun 2026 (Wed) 0.1491 0.1496 0.1491 0.1496 3,479,179
23rd Jun 2026 (Tue) 0.1434 0.1479 0.1434 0.1472 2,588,580
22nd Jun 2026 (Mon) 0.1444 0.1447 0.1444 0.1447 2,000,786
19th Jun 2026 (Fri) 0.1455 0.1455 0.145 0.145 3,034,998
18th Jun 2026 (Thu) 0.1463 0.1465 0.1463 0.1465 2,268,574
17th Jun 2026 (Wed) 0.1469 0.1476 0.1469 0.1476 1,882,030
16th Jun 2026 (Tue) 0.1501 0.1501 0.1487 0.1487 4,376,753
15th Jun 2026 (Mon) 0.148 0.149 0.133 0.149 3,442,030
12th Jun 2026 (Fri) 0.1588 0.1588 0.1519 0.1519 4,868,857
11th Jun 2026 (Thu) 0.1603 0.1603 0.1453 0.157 1,774,300
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered