Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.1487 on 29-09-2026 at 18:35:11
Change €-0.0016 -1.06%
Buy €0.1637
Sell €0.1337
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at €0.1505
Day's Volume: 3,328,400
Last Close: €0.1487
Open: €0.1497
ISIN: FR0010446666
Day's Range €0.1347 - €0.1497
52wk Range: €0.1235 - €0.2495
Market Capitalisation: €N/A
VWAP: €0.148133
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 €0.1505 SI Trade
 16:27:17 - 29-Sep-26
Buy* 150,000 €0.15 SI Trade
 16:13:08 - 29-Sep-26
Buy* 56,700 €0.1501 SI Trade
 16:12:19 - 29-Sep-26
Buy* 400,000 €0.1491 SI Trade
 14:47:56 - 29-Sep-26
Buy* 20,000 €0.1493 SI Trade
 14:45:10 - 29-Sep-26
Buy* 9,900 €0.149 SI Trade
 14:29:17 - 29-Sep-26
Sell* 77,000 €0.1478 SI Trade
 13:09:36 - 29-Sep-26
Sell* 200,000 €0.1477 SI Trade
 12:59:22 - 29-Sep-26
Sell* 300,000 €0.1474 SI Trade
 12:50:36 - 29-Sep-26
Sell* 150,000 €0.1478 SI Trade
 12:47:41 - 29-Sep-26
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1502 0.1503 0.1352 0.1503 2,081,764
25th Sep 2026 (Fri) 0.152 0.152 0.137 0.1483 2,473,550
24th Sep 2026 (Thu) 0.1504 0.1504 0.1354 0.1499 1,860,991
23rd Sep 2026 (Wed) 0.1473 0.1502 0.1323 0.1502 3,419,000
22nd Sep 2026 (Tue) 0.1463 0.1478 0.1313 0.1478 1,875,646
21st Sep 2026 (Mon) 0.1519 0.1519 0.1369 0.1467 1,680,832
18th Sep 2026 (Fri) 0.148 0.1508 0.133 0.1508 2,872,145
17th Sep 2026 (Thu) 0.1521 0.1521 0.1371 0.1477 1,277,134
16th Sep 2026 (Wed) 0.1508 0.1508 0.1358 0.1502 1,924,656
15th Sep 2026 (Tue) 0.1537 0.1698 0.1367 0.1515 6,881,482
14th Sep 2026 (Mon) 0.148 0.1512 0.133 0.1512 2,863,106
11th Sep 2026 (Fri) 0.1484 0.1484 0.1334 0.1482 1,405,888
10th Sep 2026 (Thu) 0.1483 0.1487 0.1333 0.1487 607,196
9th Sep 2026 (Wed) 0.15 0.1523 0.135 0.1523 4,108,440
8th Sep 2026 (Tue) 0.1486 0.1486 0.1336 0.1481 868,070
7th Sep 2026 (Mon) 0.1484 0.1484 0.1334 0.1474 1,370,000
4th Sep 2026 (Fri) 0.1482 0.1492 0.1332 0.1492 1,006,463
3rd Sep 2026 (Thu) 0.1502 0.1503 0.1352 0.1503 660,571
2nd Sep 2026 (Wed) 0.1523 0.1523 0.1373 0.1493 1,570,065
1st Sep 2026 (Tue) 0.1459 0.1488 0.1309 0.1488 1,773,946
31st Aug 2026 (Mon) 0.1443 0.1443 0.1443 0.1443 0
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered