Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,000 | €0.2735 | SI Trade |
16:29:25 - 21-Jul-25 |
Sell* | 5,000 | €0.2736 | SI Trade |
16:21:20 - 21-Jul-25 |
Sell* | 5,000 | €0.2735 | SI Trade |
16:20:40 - 21-Jul-25 |
Sell* | 1,000 | €0.2738 | SI Trade |
16:08:07 - 21-Jul-25 |
Sell* | 54,000 | €0.2738 | SI Trade |
16:03:13 - 21-Jul-25 |
Unknown* | 2,500 | €0.2742 | SI Trade |
15:48:50 - 21-Jul-25 |
Unknown* | 2,500 | €0.2742 | SI Trade |
15:48:10 - 21-Jul-25 |
Buy* | 99,000 | €0.2745 | SI Trade |
15:33:00 - 21-Jul-25 |
Buy* | 1,500 | €0.2751 | SI Trade |
15:23:54 - 21-Jul-25 |
Buy* | 1,500 | €0.2751 | SI Trade |
15:23:14 - 21-Jul-25 |
Buy* | 1,000 | €0.276 | SI Trade |
15:07:12 - 21-Jul-25 |
Buy* | 1,000 | €0.2768 | SI Trade |
14:49:13 - 21-Jul-25 |
Buy* | 24,021 | €0.2771 | SI Trade |
14:36:25 - 21-Jul-25 |
Buy* | 65,979 | €0.2771 | SI Trade |
14:36:24 - 21-Jul-25 |
Buy* | 1,000 | €0.277 | SI Trade |
14:35:04 - 21-Jul-25 |
Buy* | 1,000 | €0.277 | SI Trade |
14:34:17 - 21-Jul-25 |
Buy* | 18,000 | €0.2764 | SI Trade |
14:14:23 - 21-Jul-25 |
Buy* | 36,000 | €0.2754 | SI Trade |
13:46:31 - 21-Jul-25 |
Buy* | 19,900 | €0.2755 | SI Trade |
13:31:52 - 21-Jul-25 |
Buy* | 100 | €0.2755 | SI Trade |
13:31:52 - 21-Jul-25 |
Buy* | 18,000 | €0.2752 | SI Trade |
13:12:36 - 21-Jul-25 |
Buy* | 19,900 | €0.2753 | SI Trade |
12:19:04 - 21-Jul-25 |
Buy* | 100 | €0.2753 | SI Trade |
12:19:04 - 21-Jul-25 |
Buy* | 180 | €0.2756 | SI Trade |
12:10:05 - 21-Jul-25 |
Buy* | 1,500 | €0.2765 | SI Trade |
11:41:53 - 21-Jul-25 |
Buy* | 30,000 | €0.2763 | SI Trade |
11:25:44 - 21-Jul-25 |
Buy* | 1,000 | €0.2765 | SI Trade |
11:18:07 - 21-Jul-25 |
Buy* | 100,000 | €0.2766 | SI Trade |
10:58:47 - 21-Jul-25 |
Buy* | 1,400 | €0.2763 | SI Trade |
09:47:26 - 21-Jul-25 |
Buy* | 100 | €0.2764 | SI Trade |
09:47:26 - 21-Jul-25 |
Buy* | 100,000 | €0.2754 | SI Trade |
08:45:19 - 21-Jul-25 |
Sell* | 24,900 | €0.274 | SI Trade |
08:16:58 - 21-Jul-25 |
Sell* | 100 | €0.2741 | SI Trade |
08:16:58 - 21-Jul-25 |
Buy* | 49,900 | €0.2746 | SI Trade |
08:09:38 - 21-Jul-25 |
Buy* | 100 | €0.2747 | SI Trade |
08:09:38 - 21-Jul-25 |
Sell* | 50,000 | €0.2731 | SI Trade |
16:28:22 - 18-Jul-25 |
Sell* | 700 | €0.2725 | SI Trade |
16:09:29 - 18-Jul-25 |
Sell* | 1,800 | €0.2729 | SI Trade |
15:50:12 - 18-Jul-25 |
Sell* | 21,660 | €0.2729 | SI Trade |
14:49:36 - 18-Jul-25 |
Sell* | 7,304 | €0.2729 | SI Trade |
14:04:35 - 18-Jul-25 |
Sell* | 90 | €0.273 | SI Trade |
13:57:24 - 18-Jul-25 |
Sell* | 900 | €0.2731 | SI Trade |
13:54:14 - 18-Jul-25 |
Buy* | 7,304 | €0.2738 | SI Trade |
12:45:27 - 18-Jul-25 |
Sell* | 18,000 | €0.2735 | SI Trade |
12:25:30 - 18-Jul-25 |
Sell* | 9,000 | €0.2735 | SI Trade |
11:59:44 - 18-Jul-25 |
Sell* | 18,000 | €0.272 | SI Trade |
11:04:02 - 18-Jul-25 |
Sell* | 10,000 | €0.2719 | SI Trade |
10:31:15 - 18-Jul-25 |
Sell* | 25,000 | €0.272 | SI Trade |
10:29:49 - 18-Jul-25 |
Sell* | 1,800 | €0.2722 | SI Trade |
10:19:01 - 18-Jul-25 |
Sell* | 5,000 | €0.2727 | SI Trade |
09:59:07 - 18-Jul-25 |
Sell* | 5,000 | €0.2727 | SI Trade |
09:55:21 - 18-Jul-25 |
Sell* | 2,000 | €0.2727 | SI Trade |
09:47:05 - 18-Jul-25 |
Sell* | 2,000 | €0.2725 | SI Trade |
09:45:26 - 18-Jul-25 |
Sell* | 1,800 | €0.2722 | SI Trade |
09:37:35 - 18-Jul-25 |
Sell* | 20,000 | €0.272 | SI Trade |
09:32:51 - 18-Jul-25 |
Sell* | 2,000 | €0.2726 | SI Trade |
09:23:32 - 18-Jul-25 |
Sell* | 1,900 | €0.2729 | SI Trade |
09:15:11 - 18-Jul-25 |
Sell* | 100 | €0.2728 | SI Trade |
09:15:11 - 18-Jul-25 |
Sell* | 1,500 | €0.273 | SI Trade |
09:10:45 - 18-Jul-25 |
Sell* | 1,500 | €0.2731 | SI Trade |
09:01:49 - 18-Jul-25 |
Sell* | 18,000 | €0.2724 | SI Trade |
08:36:02 - 18-Jul-25 |
Sell* | 15,000 | €0.2723 | SI Trade |
08:34:02 - 18-Jul-25 |
Sell* | 18,000 | €0.2727 | SI Trade |
08:30:44 - 18-Jul-25 |
Buy* | 20,000 | €0.2738 | SI Trade |
08:12:54 - 18-Jul-25 |
Sell* | 20,000 | €0.2732 | SI Trade |
08:10:11 - 18-Jul-25 |
Sell* | 3,000 | €0.276 | SI Trade |
16:28:02 - 17-Jul-25 |
Sell* | 3,000 | €0.276 | SI Trade |
16:27:32 - 17-Jul-25 |
Sell* | 2,600 | €0.2759 | SI Trade |
16:18:04 - 17-Jul-25 |
Sell* | 800 | €0.2777 | SI Trade |
15:37:29 - 17-Jul-25 |
Sell* | 450 | €0.2765 | SI Trade |
15:15:35 - 17-Jul-25 |
Sell* | 9,000 | €0.2767 | SI Trade |
15:12:55 - 17-Jul-25 |
Sell* | 9,900 | €0.2765 | SI Trade |
14:52:26 - 17-Jul-25 |
Sell* | 100 | €0.2765 | SI Trade |
14:52:26 - 17-Jul-25 |
Sell* | 90 | €0.277 | SI Trade |
14:41:30 - 17-Jul-25 |
Sell* | 1,500 | €0.2771 | SI Trade |
14:21:47 - 17-Jul-25 |
Sell* | 3,000 | €0.2774 | SI Trade |
14:00:42 - 17-Jul-25 |
Sell* | 10,000 | €0.2777 | SI Trade |
13:46:26 - 17-Jul-25 |
Sell* | 900 | €0.2779 | SI Trade |
13:28:55 - 17-Jul-25 |
Sell* | 5,000 | €0.2778 | SI Trade |
10:57:42 - 17-Jul-25 |
Sell* | 2,000 | €0.2782 | SI Trade |
10:29:53 - 17-Jul-25 |
Sell* | 22,500 | €0.278 | SI Trade |
09:52:21 - 17-Jul-25 |
Buy* | 600 | €0.2786 | SI Trade |
09:49:05 - 17-Jul-25 |
Buy* | 2,000 | €0.2786 | SI Trade |
09:42:21 - 17-Jul-25 |
Sell* | 25,000 | €0.2781 | SI Trade |
09:07:33 - 17-Jul-25 |
Sell* | 3,000 | €0.2774 | SI Trade |
08:52:09 - 17-Jul-25 |
Sell* | 3,000 | €0.2775 | SI Trade |
08:50:10 - 17-Jul-25 |
Sell* | 1,000 | €0.2776 | SI Trade |
08:49:19 - 17-Jul-25 |
Sell* | 1,000 | €0.2774 | SI Trade |
08:47:18 - 17-Jul-25 |
Sell* | 45,000 | €0.2775 | SI Trade |
08:40:25 - 17-Jul-25 |
Sell* | 1,800 | €0.2781 | SI Trade |
08:18:54 - 17-Jul-25 |
Buy* | 54,000 | €0.2805 | SI Trade |
16:35:29 - 16-Jul-25 |
Buy* | 1,400 | €0.2804 | SI Trade |
16:22:00 - 16-Jul-25 |
Buy* | 100 | €0.2805 | SI Trade |
16:22:00 - 16-Jul-25 |
Sell* | 10,000 | €0.2769 | SI Trade |
15:48:39 - 16-Jul-25 |
Sell* | 9,000 | €0.2767 | SI Trade |
15:03:39 - 16-Jul-25 |
Sell* | 2,000 | €0.277 | SI Trade |
12:43:53 - 16-Jul-25 |
Sell* | 2,000 | €0.2771 | SI Trade |
12:42:37 - 16-Jul-25 |
Sell* | 1,800 | €0.2766 | SI Trade |
12:24:57 - 16-Jul-25 |
Sell* | 90 | €0.2769 | SI Trade |
12:21:11 - 16-Jul-25 |
Sell* | 8,225 | €0.2773 | SI Trade |
11:57:24 - 16-Jul-25 |
Sell* | 700 | €0.2761 | SI Trade |
11:19:52 - 16-Jul-25 |
Sell* | 450 | €0.2763 | SI Trade |
10:20:18 - 16-Jul-25 |
Sell* | 400 | €0.2766 | SI Trade |
09:50:45 - 16-Jul-25 |
Sell* | 9,000 | €0.2761 | SI Trade |
09:47:10 - 16-Jul-25 |
Sell* | 3,000 | €0.2766 | SI Trade |
09:43:28 - 16-Jul-25 |
Sell* | 3,000 | €0.2769 | SI Trade |
09:41:29 - 16-Jul-25 |
Sell* | 600 | €0.277 | SI Trade |
09:40:07 - 16-Jul-25 |
Sell* | 600 | €0.2771 | SI Trade |
09:39:14 - 16-Jul-25 |
Sell* | 21,429 | €0.2777 | SI Trade |
09:15:45 - 16-Jul-25 |
Sell* | 500 | €0.2777 | SI Trade |
08:58:57 - 16-Jul-25 |
Buy* | 36,000 | €0.279 | SI Trade |
08:38:28 - 16-Jul-25 |
Sell* | 25,000 | €0.2785 | SI Trade |
08:15:39 - 16-Jul-25 |
Buy* | 400 | €0.2784 | SI Trade |
16:01:51 - 15-Jul-25 |
Buy* | 4,000 | €0.2781 | SI Trade |
15:49:33 - 15-Jul-25 |
Buy* | 45,000 | €0.2766 | SI Trade |
15:11:29 - 15-Jul-25 |
Buy* | 5,400 | €0.2766 | SI Trade |
15:11:29 - 15-Jul-25 |
Buy* | 45,000 | €0.2769 | SI Trade |
15:10:06 - 15-Jul-25 |
Buy* | 45,000 | €0.2771 | SI Trade |
15:06:17 - 15-Jul-25 |
Buy* | 22,500 | €0.278 | SI Trade |
14:45:38 - 15-Jul-25 |
Buy* | 500 | €0.2783 | SI Trade |
14:42:49 - 15-Jul-25 |
Buy* | 40,000 | €0.2773 | SI Trade |
14:39:19 - 15-Jul-25 |
Buy* | 21,660 | €0.2772 | SI Trade |
14:37:50 - 15-Jul-25 |
Buy* | 10,000 | €0.2763 | SI Trade |
14:27:39 - 15-Jul-25 |
Buy* | 2,000 | €0.2752 | SI Trade |
14:17:45 - 15-Jul-25 |
Buy* | 900 | €0.2744 | SI Trade |
08:22:09 - 15-Jul-25 |
Sell* | 11,250 | €0.2741 | SI Trade |
08:19:45 - 15-Jul-25 |
Unknown* | 8,750 | €0.2743 | SI Trade |
08:18:06 - 15-Jul-25 |
Sell* | 1,250 | €0.2741 | SI Trade |
08:18:06 - 15-Jul-25 |
Buy* | 6,000 | €0.274 | SI Trade |
08:12:52 - 15-Jul-25 |
Buy* | 11,250 | €0.274 | SI Trade |
08:12:48 - 15-Jul-25 |
Buy* | 8,750 | €0.274 | SI Trade |
08:12:06 - 15-Jul-25 |
Buy* | 1,250 | €0.274 | SI Trade |
08:12:06 - 15-Jul-25 |
Sell* | 44,370 | €0.2768 | SI Trade |
15:28:06 - 14-Jul-25 |
Sell* | 45,630 | €0.2768 | SI Trade |
15:27:14 - 14-Jul-25 |
Sell* | 2,700 | €0.2768 | SI Trade |
15:27:14 - 14-Jul-25 |
Sell* | 7,200 | €0.2761 | SI Trade |
14:39:13 - 14-Jul-25 |
Sell* | 18,000 | €0.2765 | SI Trade |
12:57:18 - 14-Jul-25 |
Sell* | 4,000 | €0.2771 | SI Trade |
10:14:56 - 14-Jul-25 |
Sell* | 450 | €0.2775 | SI Trade |
10:12:17 - 14-Jul-25 |
Sell* | 450 | €0.2775 | SI Trade |
10:12:17 - 14-Jul-25 |
Sell* | 90,000 | €0.2776 | SI Trade |
10:12:02 - 14-Jul-25 |
Sell* | 100,000 | €0.2778 | SI Trade |
10:07:49 - 14-Jul-25 |
Sell* | 3,000 | €0.2778 | SI Trade |
09:58:00 - 14-Jul-25 |
Sell* | 3,000 | €0.2779 | SI Trade |
09:56:56 - 14-Jul-25 |
Sell* | 49,500 | €0.2775 | SI Trade |
09:51:05 - 14-Jul-25 |
Sell* | 18,000 | €0.278 | SI Trade |
09:48:40 - 14-Jul-25 |
Sell* | 90,000 | €0.2782 | SI Trade |
09:45:11 - 14-Jul-25 |
Sell* | 600 | €0.2785 | SI Trade |
09:44:30 - 14-Jul-25 |
Sell* | 99,900 | €0.2784 | SI Trade |
09:41:56 - 14-Jul-25 |
Sell* | 100 | €0.2785 | SI Trade |
09:41:56 - 14-Jul-25 |
Sell* | 90,000 | €0.2786 | SI Trade |
09:41:00 - 14-Jul-25 |
Sell* | 8,000 | €0.2786 | SI Trade |
09:40:36 - 14-Jul-25 |
Sell* | 500 | €0.2791 | SI Trade |
09:17:34 - 14-Jul-25 |
Sell* | 5,000 | €0.2798 | SI Trade |
09:08:00 - 14-Jul-25 |
Sell* | 3,375 | €0.2793 | SI Trade |
09:02:14 - 14-Jul-25 |
Sell* | 5,000 | €0.2792 | SI Trade |
08:58:34 - 14-Jul-25 |
Sell* | 20,000 | €0.2794 | SI Trade |
08:52:41 - 14-Jul-25 |
Sell* | 500 | €0.2797 | SI Trade |
08:45:58 - 14-Jul-25 |
Sell* | 18,400 | €0.2798 | SI Trade |
08:33:34 - 14-Jul-25 |
Sell* | 100 | €0.2798 | SI Trade |
08:33:34 - 14-Jul-25 |
Unknown* | 50,000 | €0.2804 | SI Trade |
08:30:35 - 14-Jul-25 |
Buy* | 67,500 | €0.2811 | SI Trade |
08:25:43 - 14-Jul-25 |
Buy* | 1,900 | €0.2809 | SI Trade |
08:20:51 - 14-Jul-25 |
Buy* | 100 | €0.2809 | SI Trade |
08:20:51 - 14-Jul-25 |
Buy* | 4,500 | €0.2809 | SI Trade |
08:18:35 - 14-Jul-25 |
Sell* | 2,000 | €0.2802 | SI Trade |
08:13:55 - 14-Jul-25 |
Sell* | 900 | €0.2803 | SI Trade |
08:11:09 - 14-Jul-25 |
Unknown* | 8,100 | €0.2811 | SI Trade |
08:06:46 - 14-Jul-25 |
Unknown* | 10,000 | €0.2811 | SI Trade |
08:05:57 - 14-Jul-25 |
Buy* | 3,000 | €0.2766 | SI Trade |
16:29:24 - 11-Jul-25 |
Buy* | 3,000 | €0.2766 | SI Trade |
16:28:38 - 11-Jul-25 |
Buy* | 500 | €0.2766 | SI Trade |
16:25:38 - 11-Jul-25 |
Buy* | 90,001 | €0.2771 | SI Trade |
15:40:21 - 11-Jul-25 |
Buy* | 500 | €0.2771 | SI Trade |
15:14:00 - 11-Jul-25 |
Buy* | 3,000 | €0.2774 | SI Trade |
15:04:18 - 11-Jul-25 |
Buy* | 500 | €0.2775 | SI Trade |
14:58:20 - 11-Jul-25 |
Buy* | 2,000 | €0.2782 | SI Trade |
14:39:51 - 11-Jul-25 |
Buy* | 2,000 | €0.2776 | SI Trade |
14:29:36 - 11-Jul-25 |
Buy* | 1,000 | €0.2769 | SI Trade |
13:54:40 - 11-Jul-25 |
Buy* | 600 | €0.2776 | SI Trade |
13:20:20 - 11-Jul-25 |
Buy* | 3,000 | €0.2786 | SI Trade |
12:09:08 - 11-Jul-25 |
Buy* | 400 | €0.2786 | SI Trade |
12:07:48 - 11-Jul-25 |
Buy* | 60,000 | €0.2783 | SI Trade |
11:52:12 - 11-Jul-25 |
Buy* | 500 | €0.2786 | SI Trade |
11:40:34 - 11-Jul-25 |
Buy* | 50,000 | €0.2785 | SI Trade |
11:38:40 - 11-Jul-25 |
Buy* | 3,000 | €0.2781 | SI Trade |
11:24:41 - 11-Jul-25 |
Buy* | 500 | €0.2781 | SI Trade |
11:01:42 - 11-Jul-25 |
Buy* | 8,000 | €0.2781 | SI Trade |
11:01:14 - 11-Jul-25 |
Buy* | 18,500 | €0.2783 | SI Trade |
10:52:15 - 11-Jul-25 |
Buy* | 10,000 | €0.2771 | SI Trade |
10:32:39 - 11-Jul-25 |
Buy* | 18,000 | €0.277 | SI Trade |
10:08:32 - 11-Jul-25 |
Buy* | 36,000 | €0.2769 | SI Trade |
10:08:27 - 11-Jul-25 |
Buy* | 10,000 | €0.2769 | SI Trade |
10:08:02 - 11-Jul-25 |
Buy* | 1,500 | €0.2756 | SI Trade |
09:21:45 - 11-Jul-25 |
Buy* | 9,631 | €0.2757 | SI Trade |
09:17:52 - 11-Jul-25 |
Buy* | 1,000 | €0.2757 | SI Trade |
09:15:39 - 11-Jul-25 |
Buy* | 400 | €0.2755 | SI Trade |
09:11:37 - 11-Jul-25 |
Buy* | 8,100 | €0.2752 | SI Trade |
09:08:08 - 11-Jul-25 |
Buy* | 8,100 | €0.2747 | SI Trade |
08:58:03 - 11-Jul-25 |
Buy* | 900 | €0.275 | SI Trade |
08:54:24 - 11-Jul-25 |