| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | €0.3619 | SI Trade |
16:23:58 - 17-Apr-25 |
| Buy* | 17,500 | €0.3645 | SI Trade |
15:31:29 - 17-Apr-25 |
| Buy* | 2,100 | €0.3641 | SI Trade |
15:31:12 - 17-Apr-25 |
| Buy* | 10,000 | €0.3632 | SI Trade |
15:18:10 - 17-Apr-25 |
| Buy* | 1,000 | €0.3639 | SI Trade |
14:43:18 - 17-Apr-25 |
| Buy* | 1,000 | €0.3642 | SI Trade |
14:41:58 - 17-Apr-25 |
| Buy* | 84,000 | €0.364 | SI Trade |
14:28:22 - 17-Apr-25 |
| Buy* | 70,000 | €0.3625 | SI Trade |
13:19:01 - 17-Apr-25 |
| Sell* | 13,000 | €0.36 | SI Trade |
13:03:10 - 17-Apr-25 |
| Buy* | 20,000 | €0.363 | SI Trade |
13:00:17 - 17-Apr-25 |
| Buy* | 25,200 | €0.3637 | SI Trade |
12:50:26 - 17-Apr-25 |
| Buy* | 8,400 | €0.365 | SI Trade |
12:44:02 - 17-Apr-25 |
| Buy* | 20,000 | €0.3641 | SI Trade |
12:19:35 - 17-Apr-25 |
| Buy* | 100,000 | €0.3645 | SI Trade |
11:44:12 - 17-Apr-25 |
| Sell* | 3,000 | €0.3613 | SI Trade |
10:54:11 - 17-Apr-25 |
| Sell* | 9,000 | €0.3612 | SI Trade |
10:52:10 - 17-Apr-25 |
| Sell* | 100,000 | €0.3612 | SI Trade |
10:51:03 - 17-Apr-25 |
| Buy* | 3,500 | €0.3623 | SI Trade |
10:28:10 - 17-Apr-25 |
| Buy* | 70,000 | €0.3626 | SI Trade |
10:24:26 - 17-Apr-25 |
| Buy* | 25,000 | €0.3625 | SI Trade |
10:23:19 - 17-Apr-25 |
| Buy* | 100,000 | €0.3622 | SI Trade |
10:22:50 - 17-Apr-25 |
| Buy* | 3,000 | €0.364 | SI Trade |
10:17:38 - 17-Apr-25 |
| Buy* | 15,000 | €0.3628 | SI Trade |
10:04:49 - 17-Apr-25 |
| Buy* | 2,800 | €0.3641 | SI Trade |
09:56:35 - 17-Apr-25 |
| Buy* | 700 | €0.363 | SI Trade |
09:23:17 - 17-Apr-25 |
| Sell* | 3,000 | €0.3617 | SI Trade |
09:02:45 - 17-Apr-25 |
| Buy* | 2,100 | €0.3621 | SI Trade |
08:48:09 - 17-Apr-25 |
| Sell* | 13,000 | €0.3605 | SI Trade |
08:23:17 - 17-Apr-25 |
| Sell* | 13,000 | €0.361 | SI Trade |
08:22:16 - 17-Apr-25 |
| Unknown* | 3,500 | €0.362 | SI Trade |
08:04:14 - 17-Apr-25 |
| Sell* | 8,679 | €0.3603 | SI Trade |
16:28:52 - 16-Apr-25 |
| Sell* | 6,145 | €0.3622 | SI Trade |
16:19:42 - 16-Apr-25 |
| Sell* | 37,474 | €0.3623 | SI Trade |
16:19:37 - 16-Apr-25 |
| Sell* | 50,000 | €0.3625 | SI Trade |
16:15:06 - 16-Apr-25 |
| Sell* | 5,512 | €0.3626 | SI Trade |
16:11:33 - 16-Apr-25 |
| Sell* | 2,002 | €0.3623 | SI Trade |
16:10:11 - 16-Apr-25 |
| Sell* | 4,000 | €0.3644 | SI Trade |
15:53:22 - 16-Apr-25 |
| Sell* | 6,981 | €0.367 | SI Trade |
15:27:52 - 16-Apr-25 |
| Sell* | 19 | €0.367 | SI Trade |
15:27:36 - 16-Apr-25 |
| Sell* | 3,000 | €0.3667 | SI Trade |
15:09:11 - 16-Apr-25 |
| Sell* | 5,000 | €0.3702 | SI Trade |
14:23:30 - 16-Apr-25 |
| Sell* | 51,000 | €0.3677 | SI Trade |
13:09:48 - 16-Apr-25 |
| Sell* | 60,000 | €0.3681 | SI Trade |
13:00:28 - 16-Apr-25 |
| Sell* | 7,500 | €0.3691 | SI Trade |
11:48:43 - 16-Apr-25 |
| Sell* | 500 | €0.3694 | SI Trade |
11:36:15 - 16-Apr-25 |
| Sell* | 3,000 | €0.3703 | SI Trade |
10:31:42 - 16-Apr-25 |
| Sell* | 19,999 | €0.3703 | SI Trade |
10:00:29 - 16-Apr-25 |
| Sell* | 5,000 | €0.3703 | SI Trade |
09:57:12 - 16-Apr-25 |
| Sell* | 60,000 | €0.3705 | SI Trade |
09:54:13 - 16-Apr-25 |
| Sell* | 13,623 | €0.3673 | SI Trade |
09:44:04 - 16-Apr-25 |
| Sell* | 2,400 | €0.367 | SI Trade |
09:43:21 - 16-Apr-25 |
| Sell* | 3,000 | €0.367 | SI Trade |
09:41:46 - 16-Apr-25 |
| Sell* | 1,500 | €0.367 | SI Trade |
09:41:46 - 16-Apr-25 |
| Sell* | 60,000 | €0.3674 | SI Trade |
09:41:34 - 16-Apr-25 |
| Sell* | 30,000 | €0.3677 | SI Trade |
09:41:15 - 16-Apr-25 |
| Sell* | 2,000 | €0.3705 | SI Trade |
09:35:36 - 16-Apr-25 |
| Sell* | 6,784 | €0.3704 | SI Trade |
09:34:52 - 16-Apr-25 |
| Buy* | 3,900 | €0.3744 | SI Trade |
09:16:21 - 16-Apr-25 |
| Buy* | 50,000 | €0.3747 | SI Trade |
09:14:17 - 16-Apr-25 |
| Buy* | 13 | €0.3749 | SI Trade |
09:13:56 - 16-Apr-25 |
| Buy* | 200 | €0.3734 | SI Trade |
09:00:35 - 16-Apr-25 |
| Buy* | 50,000 | €0.3729 | SI Trade |
08:53:58 - 16-Apr-25 |
| Buy* | 7,500 | €0.3725 | SI Trade |
08:52:24 - 16-Apr-25 |
| Buy* | 5,376 | €0.3724 | SI Trade |
08:51:14 - 16-Apr-25 |
| Buy* | 6,729 | €0.3719 | SI Trade |
08:48:28 - 16-Apr-25 |
| Buy* | 500 | €0.372 | SI Trade |
08:42:36 - 16-Apr-25 |
| Buy* | 5,501 | €0.3719 | SI Trade |
08:41:15 - 16-Apr-25 |
| Buy* | 2,357 | €0.372 | SI Trade |
08:33:05 - 16-Apr-25 |
| Buy* | 5,143 | €0.372 | SI Trade |
08:33:02 - 16-Apr-25 |
| Buy* | 2,500 | €0.3723 | SI Trade |
08:28:37 - 16-Apr-25 |
| Buy* | 28,000 | €0.372 | SI Trade |
08:28:17 - 16-Apr-25 |
| Buy* | 3,000 | €0.3715 | SI Trade |
08:21:07 - 16-Apr-25 |
| Buy* | 2,000 | €0.3717 | SI Trade |
08:17:24 - 16-Apr-25 |
| Buy* | 50,000 | €0.3709 | SI Trade |
08:14:25 - 16-Apr-25 |
| Buy* | 1,200 | €0.37 | SI Trade |
08:13:12 - 16-Apr-25 |
| Buy* | 15,641 | €0.3703 | SI Trade |
08:10:18 - 16-Apr-25 |
| Buy* | 4,800 | €0.3708 | SI Trade |
08:09:07 - 16-Apr-25 |
| Buy* | 5,000 | €0.3702 | SI Trade |
08:08:24 - 16-Apr-25 |
| Sell* | 14,000 | €0.3697 | SI Trade |
08:07:11 - 16-Apr-25 |
| Buy* | 18,000 | €0.3701 | SI Trade |
08:07:06 - 16-Apr-25 |
| Sell* | 1,000 | €0.3651 | SI Trade |
16:20:28 - 15-Apr-25 |
| Sell* | 3,000 | €0.3648 | SI Trade |
16:16:10 - 15-Apr-25 |
| Sell* | 1,500 | €0.3648 | SI Trade |
16:10:55 - 15-Apr-25 |
| Sell* | 150 | €0.3652 | SI Trade |
16:08:12 - 15-Apr-25 |
| Sell* | 5,282 | €0.3651 | SI Trade |
16:00:27 - 15-Apr-25 |
| Sell* | 718 | €0.3651 | SI Trade |
16:00:27 - 15-Apr-25 |
| Sell* | 300 | €0.3655 | SI Trade |
15:54:35 - 15-Apr-25 |
| Sell* | 1,410 | €0.366 | SI Trade |
15:51:31 - 15-Apr-25 |
| Sell* | 1,500 | €0.365 | SI Trade |
15:43:46 - 15-Apr-25 |
| Sell* | 1,500 | €0.3664 | SI Trade |
15:35:24 - 15-Apr-25 |
| Sell* | 7,430 | €0.3668 | SI Trade |
15:23:25 - 15-Apr-25 |
| Sell* | 70 | €0.3668 | SI Trade |
15:23:23 - 15-Apr-25 |
| Sell* | 3,200 | €0.3647 | SI Trade |
15:14:40 - 15-Apr-25 |
| Sell* | 5,000 | €0.3644 | SI Trade |
15:08:18 - 15-Apr-25 |
| Sell* | 1,110 | €0.3653 | SI Trade |
15:02:58 - 15-Apr-25 |
| Sell* | 8,000 | €0.3648 | SI Trade |
14:56:16 - 15-Apr-25 |
| Sell* | 50 | €0.3646 | SI Trade |
14:55:22 - 15-Apr-25 |
| Sell* | 3,501 | €0.3646 | SI Trade |
14:53:56 - 15-Apr-25 |
| Sell* | 7,500 | €0.365 | SI Trade |
14:51:23 - 15-Apr-25 |
| Sell* | 300 | €0.365 | SI Trade |
14:51:23 - 15-Apr-25 |
| Sell* | 3,000 | €0.365 | SI Trade |
14:51:23 - 15-Apr-25 |
| Sell* | 30,000 | €0.3657 | SI Trade |
14:50:41 - 15-Apr-25 |
| Sell* | 1,000 | €0.3658 | SI Trade |
14:46:41 - 15-Apr-25 |
| Sell* | 3,000 | €0.366 | SI Trade |
14:46:41 - 15-Apr-25 |
| Sell* | 600 | €0.3672 | SI Trade |
14:41:32 - 15-Apr-25 |
| Sell* | 2,640 | €0.3678 | SI Trade |
14:36:06 - 15-Apr-25 |
| Sell* | 952 | €0.3678 | SI Trade |
14:34:50 - 15-Apr-25 |
| Sell* | 50,000 | €0.3673 | SI Trade |
14:33:15 - 15-Apr-25 |
| Sell* | 10,000 | €0.3674 | SI Trade |
14:30:22 - 15-Apr-25 |
| Sell* | 12,000 | €0.3676 | SI Trade |
14:26:04 - 15-Apr-25 |
| Sell* | 24,000 | €0.3677 | SI Trade |
14:25:32 - 15-Apr-25 |
| Sell* | 900 | €0.3678 | SI Trade |
14:25:06 - 15-Apr-25 |
| Sell* | 100 | €0.3674 | SI Trade |
14:24:40 - 15-Apr-25 |
| Sell* | 13,000 | €0.3669 | SI Trade |
14:22:27 - 15-Apr-25 |
| Sell* | 2,929 | €0.3673 | SI Trade |
14:19:05 - 15-Apr-25 |
| Sell* | 7,500 | €0.367 | SI Trade |
14:18:33 - 15-Apr-25 |
| Sell* | 3,000 | €0.3673 | SI Trade |
14:16:14 - 15-Apr-25 |
| Sell* | 600 | €0.3675 | SI Trade |
14:13:01 - 15-Apr-25 |
| Sell* | 10,000 | €0.3676 | SI Trade |
14:09:27 - 15-Apr-25 |
| Sell* | 5,000 | €0.3673 | SI Trade |
14:08:12 - 15-Apr-25 |
| Sell* | 1,000 | €0.3685 | SI Trade |
14:01:07 - 15-Apr-25 |
| Sell* | 3,000 | €0.3697 | SI Trade |
13:47:14 - 15-Apr-25 |
| Sell* | 30,000 | €0.3697 | SI Trade |
13:41:43 - 15-Apr-25 |
| Sell* | 35,000 | €0.371 | SI Trade |
13:34:36 - 15-Apr-25 |
| Sell* | 9,000 | €0.3715 | SI Trade |
13:08:09 - 15-Apr-25 |
| Sell* | 13,000 | €0.3713 | SI Trade |
13:02:20 - 15-Apr-25 |
| Sell* | 40,000 | €0.3716 | SI Trade |
12:59:26 - 15-Apr-25 |
| Sell* | 300 | €0.3714 | SI Trade |
12:57:59 - 15-Apr-25 |
| Sell* | 2 | €0.3703 | SI Trade |
12:26:45 - 15-Apr-25 |
| Sell* | 300 | €0.37 | SI Trade |
12:26:31 - 15-Apr-25 |
| Sell* | 20,000 | €0.3701 | SI Trade |
12:08:19 - 15-Apr-25 |
| Sell* | 1,500 | €0.3701 | SI Trade |
11:55:12 - 15-Apr-25 |
| Sell* | 5,000 | €0.3698 | SI Trade |
11:38:20 - 15-Apr-25 |
| Sell* | 300 | €0.3705 | SI Trade |
11:34:52 - 15-Apr-25 |
| Sell* | 7,500 | €0.3696 | SI Trade |
11:08:37 - 15-Apr-25 |
| Sell* | 600 | €0.3698 | SI Trade |
11:06:26 - 15-Apr-25 |
| Sell* | 3,000 | €0.37 | SI Trade |
11:05:51 - 15-Apr-25 |
| Sell* | 450 | €0.37 | SI Trade |
11:05:51 - 15-Apr-25 |
| Sell* | 150 | €0.37 | SI Trade |
11:05:51 - 15-Apr-25 |
| Sell* | 150 | €0.37 | SI Trade |
11:05:51 - 15-Apr-25 |
| Sell* | 1,800 | €0.3706 | SI Trade |
11:02:42 - 15-Apr-25 |
| Sell* | 3,000 | €0.3716 | SI Trade |
10:59:46 - 15-Apr-25 |
| Sell* | 13,000 | €0.3714 | SI Trade |
10:49:22 - 15-Apr-25 |
| Sell* | 750 | €0.3726 | SI Trade |
10:40:18 - 15-Apr-25 |
| Sell* | 600 | €0.3715 | SI Trade |
10:34:46 - 15-Apr-25 |
| Sell* | 2,700 | €0.372 | SI Trade |
10:30:36 - 15-Apr-25 |
| Sell* | 750 | €0.3725 | SI Trade |
10:12:36 - 15-Apr-25 |
| Sell* | 10,000 | €0.3721 | SI Trade |
10:08:00 - 15-Apr-25 |
| Sell* | 300 | €0.3709 | SI Trade |
09:49:49 - 15-Apr-25 |
| Sell* | 1,000 | €0.3711 | SI Trade |
09:44:40 - 15-Apr-25 |
| Sell* | 900 | €0.3711 | SI Trade |
09:42:44 - 15-Apr-25 |
| Sell* | 240 | €0.372 | SI Trade |
09:40:03 - 15-Apr-25 |
| Sell* | 2,929 | €0.372 | SI Trade |
09:40:03 - 15-Apr-25 |
| Sell* | 2,682 | €0.373 | SI Trade |
09:31:52 - 15-Apr-25 |
| Sell* | 300 | €0.3723 | SI Trade |
09:23:16 - 15-Apr-25 |
| Sell* | 1,000 | €0.3729 | SI Trade |
09:22:12 - 15-Apr-25 |
| Sell* | 20,000 | €0.3734 | SI Trade |
09:20:06 - 15-Apr-25 |
| Sell* | 15,000 | €0.3745 | SI Trade |
09:06:27 - 15-Apr-25 |
| Sell* | 1,059 | €0.3728 | SI Trade |
08:59:44 - 15-Apr-25 |
| Sell* | 75,000 | €0.3728 | SI Trade |
08:59:44 - 15-Apr-25 |
| Sell* | 75,000 | €0.3729 | SI Trade |
08:59:31 - 15-Apr-25 |
| Sell* | 48,000 | €0.373 | SI Trade |
08:58:01 - 15-Apr-25 |
| Sell* | 141 | €0.3728 | SI Trade |
08:56:59 - 15-Apr-25 |
| Sell* | 150 | €0.3735 | SI Trade |
08:55:32 - 15-Apr-25 |
| Sell* | 1,100 | €0.3738 | SI Trade |
08:54:20 - 15-Apr-25 |
| Sell* | 3,000 | €0.3739 | SI Trade |
08:49:17 - 15-Apr-25 |
| Sell* | 5,000 | €0.3735 | SI Trade |
08:47:55 - 15-Apr-25 |
| Sell* | 2,500 | €0.3742 | SI Trade |
08:46:15 - 15-Apr-25 |
| Sell* | 4,000 | €0.3737 | SI Trade |
08:44:40 - 15-Apr-25 |
| Sell* | 2,000 | €0.3741 | SI Trade |
08:44:14 - 15-Apr-25 |
| Sell* | 3,000 | €0.3736 | SI Trade |
08:44:13 - 15-Apr-25 |
| Sell* | 5,000 | €0.3744 | SI Trade |
08:40:46 - 15-Apr-25 |
| Sell* | 1,977 | €0.374 | SI Trade |
08:37:11 - 15-Apr-25 |
| Sell* | 7,770 | €0.374 | SI Trade |
08:37:11 - 15-Apr-25 |
| Sell* | 1,401 | €0.375 | SI Trade |
08:33:13 - 15-Apr-25 |
| Sell* | 99 | €0.375 | SI Trade |
08:32:19 - 15-Apr-25 |
| Sell* | 1,800 | €0.375 | SI Trade |
08:29:40 - 15-Apr-25 |
| Sell* | 12,000 | €0.3758 | SI Trade |
08:25:08 - 15-Apr-25 |
| Sell* | 25,000 | €0.376 | SI Trade |
08:23:24 - 15-Apr-25 |
| Sell* | 700 | €0.3756 | SI Trade |
08:20:38 - 15-Apr-25 |
| Sell* | 3,000 | €0.3759 | SI Trade |
08:19:35 - 15-Apr-25 |
| Buy* | 201 | €0.3768 | SI Trade |
08:19:18 - 15-Apr-25 |
| Buy* | 99 | €0.3768 | SI Trade |
08:19:03 - 15-Apr-25 |
| Buy* | 3,000 | €0.377 | SI Trade |
08:17:50 - 15-Apr-25 |
| Buy* | 1,286 | €0.378 | SI Trade |
08:13:38 - 15-Apr-25 |
| Buy* | 4,714 | €0.378 | SI Trade |
08:13:38 - 15-Apr-25 |
| Buy* | 10,000 | €0.3784 | SI Trade |
08:13:34 - 15-Apr-25 |
| Buy* | 15,000 | €0.3768 | SI Trade |
08:11:53 - 15-Apr-25 |
| Buy* | 2,500 | €0.3764 | SI Trade |
08:09:19 - 15-Apr-25 |
| Buy* | 50,000 | €0.3762 | SI Trade |
08:08:29 - 15-Apr-25 |
| Buy* | 300 | €0.376 | SI Trade |
08:07:51 - 15-Apr-25 |
| Buy* | 20,000 | €0.3765 | SI Trade |
08:07:04 - 15-Apr-25 |
| Buy* | 300 | €0.3753 | SI Trade |
08:04:20 - 15-Apr-25 |
| Sell* | 10,000 | €0.3828 | SI Trade |
16:23:29 - 14-Apr-25 |
| Sell* | 15,000 | €0.3823 | SI Trade |
16:22:47 - 14-Apr-25 |
| Sell* | 1,000 | €0.3826 | SI Trade |
16:21:27 - 14-Apr-25 |
| Sell* | 30,000 | €0.383 | SI Trade |
16:10:15 - 14-Apr-25 |
| Sell* | 1,500 | €0.3834 | SI Trade |
16:02:42 - 14-Apr-25 |
| Sell* | 2,627 | €0.3807 | SI Trade |
15:53:53 - 14-Apr-25 |
| Sell* | 10,000 | €0.3808 | SI Trade |
15:52:49 - 14-Apr-25 |