Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,000 €0.2054 SI Trade
 16:27:49 - 02-Apr-26
Buy* 50,000 €0.2052 SI Trade
 16:26:50 - 02-Apr-26
Buy* 22,500 €0.2056 SI Trade
 16:25:08 - 02-Apr-26
Buy* 20,000 €0.2057 SI Trade
 16:23:01 - 02-Apr-26
Buy* 5,000 €0.2054 SI Trade
 16:21:14 - 02-Apr-26
Buy* 20,000 €0.2053 SI Trade
 16:08:31 - 02-Apr-26
Buy* 100,000 €0.2052 SI Trade
 16:00:57 - 02-Apr-26
Buy* 20,000 €0.205 SI Trade
 15:49:33 - 02-Apr-26
Buy* 11,000 €0.2049 SI Trade
 15:47:01 - 02-Apr-26
Sell* 3,600 €0.204 SI Trade
 15:37:13 - 02-Apr-26
Sell* 4,000 €0.2045 SI Trade
 15:36:47 - 02-Apr-26
Buy* 90,000 €0.205 SI Trade
 15:36:28 - 02-Apr-26
Sell* 49,500 €0.2055 SI Trade
 15:36:18 - 02-Apr-26
Sell* 99,700 €0.2059 SI Trade
 15:36:00 - 02-Apr-26
Sell* 300 €0.206 SI Trade
 15:36:00 - 02-Apr-26
Sell* 2,700 €0.206 SI Trade
 15:35:57 - 02-Apr-26
Sell* 11,250 €0.2066 SI Trade
 15:35:54 - 02-Apr-26
Sell* 54,000 €0.2066 SI Trade
 15:35:20 - 02-Apr-26
Sell* 18,000 €0.2075 SI Trade
 15:32:40 - 02-Apr-26
Sell* 900 €0.2078 SI Trade
 15:30:57 - 02-Apr-26
Sell* 135,000 €0.2082 SI Trade
 15:11:32 - 02-Apr-26
Sell* 4,787 €0.2088 SI Trade
 15:05:21 - 02-Apr-26
Sell* 271,818 €0.2085 SI Trade
 15:04:10 - 02-Apr-26
Sell* 180,000 €0.2088 SI Trade
 15:03:39 - 02-Apr-26
Sell* 61,182 €0.2085 SI Trade
 15:01:48 - 02-Apr-26
Sell* 100,000 €0.2084 SI Trade
 15:00:13 - 02-Apr-26
Sell* 13,500 €0.2087 SI Trade
 14:57:37 - 02-Apr-26
Sell* 50,000 €0.2086 SI Trade
 14:56:06 - 02-Apr-26
Sell* 9,000 €0.2088 SI Trade
 14:56:05 - 02-Apr-26
Sell* 100,000 €0.2088 SI Trade
 14:53:27 - 02-Apr-26
Buy* 100,000 €0.2103 SI Trade
 14:42:17 - 02-Apr-26
Buy* 4,000 €0.2104 SI Trade
 14:37:20 - 02-Apr-26
Buy* 22,500 €0.211 SI Trade
 14:24:37 - 02-Apr-26
Buy* 60,300 €0.2111 SI Trade
 14:19:28 - 02-Apr-26
Buy* 11,700 €0.2111 SI Trade
 14:10:26 - 02-Apr-26
Buy* 300,000 €0.21 SI Trade
 13:52:56 - 02-Apr-26
Buy* 200,000 €0.2102 SI Trade
 13:48:27 - 02-Apr-26
Buy* 23,000 €0.2107 SI Trade
 13:43:42 - 02-Apr-26
Buy* 15,000 €0.2106 SI Trade
 13:36:05 - 02-Apr-26
Buy* 350,000 €0.2109 SI Trade
 13:32:06 - 02-Apr-26
Buy* 9,000 €0.2109 SI Trade
 13:32:01 - 02-Apr-26
Buy* 10,800 €0.211 SI Trade
 13:28:32 - 02-Apr-26
Buy* 100,000 €0.2112 SI Trade
 13:26:33 - 02-Apr-26
Buy* 3,000 €0.2109 SI Trade
 13:24:40 - 02-Apr-26
Buy* 370,000 €0.2114 SI Trade
 13:22:15 - 02-Apr-26
Buy* 280,000 €0.2119 SI Trade
 13:15:39 - 02-Apr-26
Buy* 450,000 €0.2108 SI Trade
 13:02:45 - 02-Apr-26
Buy* 54,000 €0.211 SI Trade
 13:02:45 - 02-Apr-26
Buy* 90,000 €0.211 SI Trade
 13:02:45 - 02-Apr-26
Buy* 4,950 €0.2108 SI Trade
 13:02:27 - 02-Apr-26
Buy* 5,850 €0.2104 SI Trade
 12:57:48 - 02-Apr-26
Buy* 300,000 €0.2099 SI Trade
 12:55:45 - 02-Apr-26
Buy* 54,000 €0.2102 SI Trade
 12:42:28 - 02-Apr-26
Buy* 18,000 €0.21 SI Trade
 12:40:00 - 02-Apr-26
Buy* 18,000 €0.2094 SI Trade
 12:17:29 - 02-Apr-26
Buy* 10,000 €0.2093 SI Trade
 11:38:34 - 02-Apr-26
Buy* 40,000 €0.2092 SI Trade
 11:21:59 - 02-Apr-26
Buy* 22,500 €0.209 SI Trade
 11:15:22 - 02-Apr-26
Buy* 6,750 €0.209 SI Trade
 11:15:22 - 02-Apr-26
Sell* 100,000 €0.2086 SI Trade
 11:12:32 - 02-Apr-26
Sell* 36,000 €0.2086 SI Trade
 11:10:59 - 02-Apr-26
Sell* 150,000 €0.2087 SI Trade
 11:08:45 - 02-Apr-26
Sell* 50,000 €0.2086 SI Trade
 11:00:37 - 02-Apr-26
Sell* 310,000 €0.208 SI Trade
 10:55:07 - 02-Apr-26
Sell* 10,000 €0.2082 SI Trade
 10:53:42 - 02-Apr-26
Sell* 10,000 €0.2086 SI Trade
 10:50:04 - 02-Apr-26
Sell* 6,750 €0.2087 SI Trade
 10:50:00 - 02-Apr-26
Sell* 1,500 €0.2088 SI Trade
 10:40:11 - 02-Apr-26
Sell* 70,000 €0.2083 SI Trade
 10:18:49 - 02-Apr-26
Sell* 15,000 €0.2075 SI Trade
 10:01:18 - 02-Apr-26
Sell* 1,800 €0.2075 SI Trade
 09:17:02 - 02-Apr-26
Sell* 13,000 €0.2081 SI Trade
 09:12:50 - 02-Apr-26
Sell* 15,000 €0.2083 SI Trade
 09:06:07 - 02-Apr-26
Sell* 17,000 €0.2078 SI Trade
 09:03:06 - 02-Apr-26
Sell* 9,000 €0.2077 SI Trade
 09:02:06 - 02-Apr-26
Sell* 50,000 €0.2074 SI Trade
 09:01:13 - 02-Apr-26
Sell* 13,500 €0.2071 SI Trade
 08:59:15 - 02-Apr-26
Sell* 5,000 €0.2078 SI Trade
 08:55:36 - 02-Apr-26
Sell* 400 €0.208 SI Trade
 08:46:41 - 02-Apr-26
Sell* 11,000 €0.2085 SI Trade
 08:44:45 - 02-Apr-26
Sell* 10,000 €0.2082 SI Trade
 08:42:55 - 02-Apr-26
Sell* 3,600 €0.2086 SI Trade
 08:37:25 - 02-Apr-26
Sell* 2,700 €0.2085 SI Trade
 08:32:35 - 02-Apr-26
Sell* 6,500 €0.2087 SI Trade
 08:32:16 - 02-Apr-26
Sell* 45,000 €0.2088 SI Trade
 08:28:19 - 02-Apr-26
Buy* 50,000 €0.2094 SI Trade
 08:27:09 - 02-Apr-26
Sell* 90,000 €0.2086 SI Trade
 08:16:12 - 02-Apr-26
Buy* 18,000 €0.209 SI Trade
 08:14:21 - 02-Apr-26
Sell* 10,000 €0.2088 SI Trade
 08:14:03 - 02-Apr-26
Sell* 5,409 €0.2086 SI Trade
 08:13:46 - 02-Apr-26
Sell* 22,500 €0.2086 SI Trade
 08:13:46 - 02-Apr-26
Sell* 3,591 €0.2086 SI Trade
 08:13:45 - 02-Apr-26
Buy* 5,000 €0.2089 SI Trade
 08:12:20 - 02-Apr-26
Buy* 9,000 €0.2089 SI Trade
 08:12:09 - 02-Apr-26
Sell* 45,000 €0.2089 SI Trade
 08:10:23 - 02-Apr-26
Sell* 45,000 €0.2088 SI Trade
 08:10:06 - 02-Apr-26
Sell* 1,000 €0.2089 SI Trade
 08:09:20 - 02-Apr-26
Sell* 36,000 €0.209 SI Trade
 08:09:19 - 02-Apr-26
Sell* 333,000 €0.2094 SI Trade
 08:05:19 - 02-Apr-26
Buy* 90,000 €0.2033 SI Trade
 16:27:33 - 01-Apr-26
Buy* 7,182 €0.2035 SI Trade
 16:26:05 - 01-Apr-26
Buy* 50,000 €0.2038 SI Trade
 16:25:53 - 01-Apr-26
Buy* 10,000 €0.2039 SI Trade
 16:24:11 - 01-Apr-26
Buy* 1,818 €0.2035 SI Trade
 16:23:59 - 01-Apr-26
Buy* 54,000 €0.2036 SI Trade
 16:23:17 - 01-Apr-26
Buy* 3,500 €0.2033 SI Trade
 16:11:19 - 01-Apr-26
Buy* 15,000 €0.2031 SI Trade
 16:08:38 - 01-Apr-26
Buy* 4,446 €0.203 SI Trade
 16:07:47 - 01-Apr-26
Buy* 55,000 €0.2033 SI Trade
 16:00:14 - 01-Apr-26
Buy* 10,000 €0.2032 SI Trade
 15:59:05 - 01-Apr-26
Buy* 1,000 €0.2032 SI Trade
 15:53:31 - 01-Apr-26
Buy* 10,000 €0.2035 SI Trade
 15:43:40 - 01-Apr-26
Buy* 18,000 €0.203 SI Trade
 15:39:23 - 01-Apr-26
Buy* 2,700 €0.203 SI Trade
 15:39:23 - 01-Apr-26
Buy* 2,250 €0.203 SI Trade
 15:39:23 - 01-Apr-26
Buy* 5,400 €0.2033 SI Trade
 15:39:20 - 01-Apr-26
Buy* 18,000 €0.2045 SI Trade
 15:36:49 - 01-Apr-26
Buy* 13,000 €0.2036 SI Trade
 15:32:02 - 01-Apr-26
Buy* 60,000 €0.2037 SI Trade
 15:20:21 - 01-Apr-26
Buy* 18,630 €0.2039 SI Trade
 15:04:56 - 01-Apr-26
Buy* 2,250 €0.204 SI Trade
 14:53:07 - 01-Apr-26
Buy* 150,000 €0.2043 SI Trade
 14:52:26 - 01-Apr-26
Buy* 54,000 €0.2032 SI Trade
 14:34:09 - 01-Apr-26
Buy* 10,000 €0.2035 SI Trade
 14:17:01 - 01-Apr-26
Buy* 13,500 €0.204 SI Trade
 14:10:21 - 01-Apr-26
Buy* 50,000 €0.2037 SI Trade
 13:49:41 - 01-Apr-26
Buy* 10,000 €0.2023 SI Trade
 13:45:01 - 01-Apr-26
Sell* 20,000 €0.2024 SI Trade
 12:40:08 - 01-Apr-26
Sell* 10,000 €0.2036 SI Trade
 11:52:31 - 01-Apr-26
Sell* 10,000 €0.2049 SI Trade
 11:38:41 - 01-Apr-26
Sell* 63,000 €0.2053 SI Trade
 10:31:24 - 01-Apr-26
Sell* 135,000 €0.2056 SI Trade
 10:30:38 - 01-Apr-26
Sell* 22,500 €0.2058 SI Trade
 10:27:26 - 01-Apr-26
Buy* 10,000 €0.2064 SI Trade
 10:25:00 - 01-Apr-26
Buy* 63,000 €0.2065 SI Trade
 10:21:54 - 01-Apr-26
Unknown* 135,000 €0.2062 SI Trade
 10:21:22 - 01-Apr-26
Sell* 9,000 €0.2057 SI Trade
 10:18:43 - 01-Apr-26
Sell* 2,250 €0.204 SI Trade
 09:38:37 - 01-Apr-26
Sell* 4,500 €0.204 SI Trade
 09:38:37 - 01-Apr-26
Sell* 50,000 €0.2043 SI Trade
 09:30:59 - 01-Apr-26
Sell* 250,000 €0.2046 SI Trade
 09:30:47 - 01-Apr-26
Sell* 24,449 €0.2046 SI Trade
 09:29:56 - 01-Apr-26
Sell* 100,000 €0.2043 SI Trade
 09:28:58 - 01-Apr-26
Sell* 6,300 €0.2041 SI Trade
 09:25:52 - 01-Apr-26
Sell* 1,260 €0.2042 SI Trade
 09:25:44 - 01-Apr-26
Sell* 15,000 €0.2045 SI Trade
 09:22:56 - 01-Apr-26
Sell* 22,500 €0.205 SI Trade
 09:20:56 - 01-Apr-26
Sell* 90,000 €0.2057 SI Trade
 09:03:59 - 01-Apr-26
Sell* 1,000 €0.2059 SI Trade
 08:56:26 - 01-Apr-26
Buy* 33,000 €0.2063 SI Trade
 08:53:30 - 01-Apr-26
Buy* 1,350 €0.2065 SI Trade
 08:51:49 - 01-Apr-26
Buy* 24,271 €0.2065 SI Trade
 08:51:16 - 01-Apr-26
Sell* 2,000 €0.2046 SI Trade
 08:39:38 - 01-Apr-26
Sell* 1,000 €0.2045 SI Trade
 08:38:51 - 01-Apr-26
Sell* 5,000 €0.2047 SI Trade
 08:38:13 - 01-Apr-26
Sell* 1,500 €0.2046 SI Trade
 08:38:02 - 01-Apr-26
Sell* 126,000 €0.2046 SI Trade
 08:37:59 - 01-Apr-26
Sell* 9,000 €0.2048 SI Trade
 08:37:13 - 01-Apr-26
Sell* 33,921 €0.2049 SI Trade
 08:37:06 - 01-Apr-26
Sell* 2,079 €0.2049 SI Trade
 08:37:00 - 01-Apr-26
Sell* 144,000 €0.2049 SI Trade
 08:37:00 - 01-Apr-26
Sell* 90,000 €0.205 SI Trade
 08:35:45 - 01-Apr-26
Sell* 22,500 €0.205 SI Trade
 08:35:45 - 01-Apr-26
Sell* 87,591 €0.2051 SI Trade
 08:35:00 - 01-Apr-26
Sell* 45,000 €0.2053 SI Trade
 08:30:53 - 01-Apr-26
Sell* 2,700 €0.2054 SI Trade
 08:30:51 - 01-Apr-26
Sell* 5,409 €0.2058 SI Trade
 08:28:49 - 01-Apr-26
Sell* 2,500 €0.2059 SI Trade
 08:28:29 - 01-Apr-26
Sell* 3,591 €0.2058 SI Trade
 08:27:36 - 01-Apr-26
Sell* 14,409 €0.206 SI Trade
 08:24:06 - 01-Apr-26
Sell* 3,591 €0.206 SI Trade
 08:23:59 - 01-Apr-26
Sell* 27,000 €0.2059 SI Trade
 08:23:22 - 01-Apr-26
Unknown* 2,800 €0.2062 SI Trade
 08:22:57 - 01-Apr-26
Sell* 18,000 €0.2059 SI Trade
 08:22:02 - 01-Apr-26
Sell* 18,000 €0.206 SI Trade
 08:22:02 - 01-Apr-26
Sell* 69,300 €0.2059 SI Trade
 08:19:19 - 01-Apr-26
Sell* 22,500 €0.206 SI Trade
 08:16:42 - 01-Apr-26
Sell* 9,000 €0.206 SI Trade
 08:16:38 - 01-Apr-26
Sell* 9,000 €0.206 SI Trade
 08:16:38 - 01-Apr-26
Sell* 1,890 €0.2061 SI Trade
 08:16:28 - 01-Apr-26
Sell* 7,110 €0.2061 SI Trade
 08:16:27 - 01-Apr-26
Sell* 63,000 €0.2061 SI Trade
 08:16:08 - 01-Apr-26
Sell* 33,000 €0.206 SI Trade
 08:15:59 - 01-Apr-26
Sell* 7,000 €0.2061 SI Trade
 08:15:59 - 01-Apr-26
Sell* 62,000 €0.206 SI Trade
 08:15:53 - 01-Apr-26
Sell* 7,000 €0.2061 SI Trade
 08:15:53 - 01-Apr-26
Sell* 80,000 €0.2061 SI Trade
 08:12:33 - 01-Apr-26
Buy* 5,000 €0.2065 SI Trade
 08:12:21 - 01-Apr-26
Buy* 7,000 €0.2063 SI Trade
 08:11:59 - 01-Apr-26
Unknown* 70,000 €0.2062 SI Trade
 08:11:25 - 01-Apr-26
Buy* 10,000 €0.2064 SI Trade
 08:10:19 - 01-Apr-26
Buy* 188,798 €0.207 SI Trade
 08:09:08 - 01-Apr-26
Buy* 211,202 €0.2069 SI Trade
 08:09:08 - 01-Apr-26
Buy* 6,300 €0.2062 SI Trade
 08:08:30 - 01-Apr-26
Buy* 135,000 €0.2062 SI Trade
 08:08:30 - 01-Apr-26
Buy* 100,000 €0.2062 SI Trade
 08:08:11 - 01-Apr-26
Buy* 27,000 €0.2064 SI Trade
 08:07:55 - 01-Apr-26
Buy* 13,500 €0.2065 SI Trade
 08:07:46 - 01-Apr-26
Buy* 90,000 €0.2063 SI Trade
 08:07:16 - 01-Apr-26
Buy* 150,000 €0.2063 SI Trade
 08:07:10 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50