Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €0.2735 SI Trade
16:29:25 - 21-Jul-25
Sell* 5,000 €0.2736 SI Trade
16:21:20 - 21-Jul-25
Sell* 5,000 €0.2735 SI Trade
16:20:40 - 21-Jul-25
Sell* 1,000 €0.2738 SI Trade
16:08:07 - 21-Jul-25
Sell* 54,000 €0.2738 SI Trade
16:03:13 - 21-Jul-25
Unknown* 2,500 €0.2742 SI Trade
15:48:50 - 21-Jul-25
Unknown* 2,500 €0.2742 SI Trade
15:48:10 - 21-Jul-25
Buy* 99,000 €0.2745 SI Trade
15:33:00 - 21-Jul-25
Buy* 1,500 €0.2751 SI Trade
15:23:54 - 21-Jul-25
Buy* 1,500 €0.2751 SI Trade
15:23:14 - 21-Jul-25
Buy* 1,000 €0.276 SI Trade
15:07:12 - 21-Jul-25
Buy* 1,000 €0.2768 SI Trade
14:49:13 - 21-Jul-25
Buy* 24,021 €0.2771 SI Trade
14:36:25 - 21-Jul-25
Buy* 65,979 €0.2771 SI Trade
14:36:24 - 21-Jul-25
Buy* 1,000 €0.277 SI Trade
14:35:04 - 21-Jul-25
Buy* 1,000 €0.277 SI Trade
14:34:17 - 21-Jul-25
Buy* 18,000 €0.2764 SI Trade
14:14:23 - 21-Jul-25
Buy* 36,000 €0.2754 SI Trade
13:46:31 - 21-Jul-25
Buy* 19,900 €0.2755 SI Trade
13:31:52 - 21-Jul-25
Buy* 100 €0.2755 SI Trade
13:31:52 - 21-Jul-25
Buy* 18,000 €0.2752 SI Trade
13:12:36 - 21-Jul-25
Buy* 19,900 €0.2753 SI Trade
12:19:04 - 21-Jul-25
Buy* 100 €0.2753 SI Trade
12:19:04 - 21-Jul-25
Buy* 180 €0.2756 SI Trade
12:10:05 - 21-Jul-25
Buy* 1,500 €0.2765 SI Trade
11:41:53 - 21-Jul-25
Buy* 30,000 €0.2763 SI Trade
11:25:44 - 21-Jul-25
Buy* 1,000 €0.2765 SI Trade
11:18:07 - 21-Jul-25
Buy* 100,000 €0.2766 SI Trade
10:58:47 - 21-Jul-25
Buy* 1,400 €0.2763 SI Trade
09:47:26 - 21-Jul-25
Buy* 100 €0.2764 SI Trade
09:47:26 - 21-Jul-25
Buy* 100,000 €0.2754 SI Trade
08:45:19 - 21-Jul-25
Sell* 24,900 €0.274 SI Trade
08:16:58 - 21-Jul-25
Sell* 100 €0.2741 SI Trade
08:16:58 - 21-Jul-25
Buy* 49,900 €0.2746 SI Trade
08:09:38 - 21-Jul-25
Buy* 100 €0.2747 SI Trade
08:09:38 - 21-Jul-25
Sell* 50,000 €0.2731 SI Trade
16:28:22 - 18-Jul-25
Sell* 700 €0.2725 SI Trade
16:09:29 - 18-Jul-25
Sell* 1,800 €0.2729 SI Trade
15:50:12 - 18-Jul-25
Sell* 21,660 €0.2729 SI Trade
14:49:36 - 18-Jul-25
Sell* 7,304 €0.2729 SI Trade
14:04:35 - 18-Jul-25
Sell* 90 €0.273 SI Trade
13:57:24 - 18-Jul-25
Sell* 900 €0.2731 SI Trade
13:54:14 - 18-Jul-25
Buy* 7,304 €0.2738 SI Trade
12:45:27 - 18-Jul-25
Sell* 18,000 €0.2735 SI Trade
12:25:30 - 18-Jul-25
Sell* 9,000 €0.2735 SI Trade
11:59:44 - 18-Jul-25
Sell* 18,000 €0.272 SI Trade
11:04:02 - 18-Jul-25
Sell* 10,000 €0.2719 SI Trade
10:31:15 - 18-Jul-25
Sell* 25,000 €0.272 SI Trade
10:29:49 - 18-Jul-25
Sell* 1,800 €0.2722 SI Trade
10:19:01 - 18-Jul-25
Sell* 5,000 €0.2727 SI Trade
09:59:07 - 18-Jul-25
Sell* 5,000 €0.2727 SI Trade
09:55:21 - 18-Jul-25
Sell* 2,000 €0.2727 SI Trade
09:47:05 - 18-Jul-25
Sell* 2,000 €0.2725 SI Trade
09:45:26 - 18-Jul-25
Sell* 1,800 €0.2722 SI Trade
09:37:35 - 18-Jul-25
Sell* 20,000 €0.272 SI Trade
09:32:51 - 18-Jul-25
Sell* 2,000 €0.2726 SI Trade
09:23:32 - 18-Jul-25
Sell* 1,900 €0.2729 SI Trade
09:15:11 - 18-Jul-25
Sell* 100 €0.2728 SI Trade
09:15:11 - 18-Jul-25
Sell* 1,500 €0.273 SI Trade
09:10:45 - 18-Jul-25
Sell* 1,500 €0.2731 SI Trade
09:01:49 - 18-Jul-25
Sell* 18,000 €0.2724 SI Trade
08:36:02 - 18-Jul-25
Sell* 15,000 €0.2723 SI Trade
08:34:02 - 18-Jul-25
Sell* 18,000 €0.2727 SI Trade
08:30:44 - 18-Jul-25
Buy* 20,000 €0.2738 SI Trade
08:12:54 - 18-Jul-25
Sell* 20,000 €0.2732 SI Trade
08:10:11 - 18-Jul-25
Sell* 3,000 €0.276 SI Trade
16:28:02 - 17-Jul-25
Sell* 3,000 €0.276 SI Trade
16:27:32 - 17-Jul-25
Sell* 2,600 €0.2759 SI Trade
16:18:04 - 17-Jul-25
Sell* 800 €0.2777 SI Trade
15:37:29 - 17-Jul-25
Sell* 450 €0.2765 SI Trade
15:15:35 - 17-Jul-25
Sell* 9,000 €0.2767 SI Trade
15:12:55 - 17-Jul-25
Sell* 9,900 €0.2765 SI Trade
14:52:26 - 17-Jul-25
Sell* 100 €0.2765 SI Trade
14:52:26 - 17-Jul-25
Sell* 90 €0.277 SI Trade
14:41:30 - 17-Jul-25
Sell* 1,500 €0.2771 SI Trade
14:21:47 - 17-Jul-25
Sell* 3,000 €0.2774 SI Trade
14:00:42 - 17-Jul-25
Sell* 10,000 €0.2777 SI Trade
13:46:26 - 17-Jul-25
Sell* 900 €0.2779 SI Trade
13:28:55 - 17-Jul-25
Sell* 5,000 €0.2778 SI Trade
10:57:42 - 17-Jul-25
Sell* 2,000 €0.2782 SI Trade
10:29:53 - 17-Jul-25
Sell* 22,500 €0.278 SI Trade
09:52:21 - 17-Jul-25
Buy* 600 €0.2786 SI Trade
09:49:05 - 17-Jul-25
Buy* 2,000 €0.2786 SI Trade
09:42:21 - 17-Jul-25
Sell* 25,000 €0.2781 SI Trade
09:07:33 - 17-Jul-25
Sell* 3,000 €0.2774 SI Trade
08:52:09 - 17-Jul-25
Sell* 3,000 €0.2775 SI Trade
08:50:10 - 17-Jul-25
Sell* 1,000 €0.2776 SI Trade
08:49:19 - 17-Jul-25
Sell* 1,000 €0.2774 SI Trade
08:47:18 - 17-Jul-25
Sell* 45,000 €0.2775 SI Trade
08:40:25 - 17-Jul-25
Sell* 1,800 €0.2781 SI Trade
08:18:54 - 17-Jul-25
Buy* 54,000 €0.2805 SI Trade
16:35:29 - 16-Jul-25
Buy* 1,400 €0.2804 SI Trade
16:22:00 - 16-Jul-25
Buy* 100 €0.2805 SI Trade
16:22:00 - 16-Jul-25
Sell* 10,000 €0.2769 SI Trade
15:48:39 - 16-Jul-25
Sell* 9,000 €0.2767 SI Trade
15:03:39 - 16-Jul-25
Sell* 2,000 €0.277 SI Trade
12:43:53 - 16-Jul-25
Sell* 2,000 €0.2771 SI Trade
12:42:37 - 16-Jul-25
Sell* 1,800 €0.2766 SI Trade
12:24:57 - 16-Jul-25
Sell* 90 €0.2769 SI Trade
12:21:11 - 16-Jul-25
Sell* 8,225 €0.2773 SI Trade
11:57:24 - 16-Jul-25
Sell* 700 €0.2761 SI Trade
11:19:52 - 16-Jul-25
Sell* 450 €0.2763 SI Trade
10:20:18 - 16-Jul-25
Sell* 400 €0.2766 SI Trade
09:50:45 - 16-Jul-25
Sell* 9,000 €0.2761 SI Trade
09:47:10 - 16-Jul-25
Sell* 3,000 €0.2766 SI Trade
09:43:28 - 16-Jul-25
Sell* 3,000 €0.2769 SI Trade
09:41:29 - 16-Jul-25
Sell* 600 €0.277 SI Trade
09:40:07 - 16-Jul-25
Sell* 600 €0.2771 SI Trade
09:39:14 - 16-Jul-25
Sell* 21,429 €0.2777 SI Trade
09:15:45 - 16-Jul-25
Sell* 500 €0.2777 SI Trade
08:58:57 - 16-Jul-25
Buy* 36,000 €0.279 SI Trade
08:38:28 - 16-Jul-25
Sell* 25,000 €0.2785 SI Trade
08:15:39 - 16-Jul-25
Buy* 400 €0.2784 SI Trade
16:01:51 - 15-Jul-25
Buy* 4,000 €0.2781 SI Trade
15:49:33 - 15-Jul-25
Buy* 45,000 €0.2766 SI Trade
15:11:29 - 15-Jul-25
Buy* 5,400 €0.2766 SI Trade
15:11:29 - 15-Jul-25
Buy* 45,000 €0.2769 SI Trade
15:10:06 - 15-Jul-25
Buy* 45,000 €0.2771 SI Trade
15:06:17 - 15-Jul-25
Buy* 22,500 €0.278 SI Trade
14:45:38 - 15-Jul-25
Buy* 500 €0.2783 SI Trade
14:42:49 - 15-Jul-25
Buy* 40,000 €0.2773 SI Trade
14:39:19 - 15-Jul-25
Buy* 21,660 €0.2772 SI Trade
14:37:50 - 15-Jul-25
Buy* 10,000 €0.2763 SI Trade
14:27:39 - 15-Jul-25
Buy* 2,000 €0.2752 SI Trade
14:17:45 - 15-Jul-25
Buy* 900 €0.2744 SI Trade
08:22:09 - 15-Jul-25
Sell* 11,250 €0.2741 SI Trade
08:19:45 - 15-Jul-25
Unknown* 8,750 €0.2743 SI Trade
08:18:06 - 15-Jul-25
Sell* 1,250 €0.2741 SI Trade
08:18:06 - 15-Jul-25
Buy* 6,000 €0.274 SI Trade
08:12:52 - 15-Jul-25
Buy* 11,250 €0.274 SI Trade
08:12:48 - 15-Jul-25
Buy* 8,750 €0.274 SI Trade
08:12:06 - 15-Jul-25
Buy* 1,250 €0.274 SI Trade
08:12:06 - 15-Jul-25
Sell* 44,370 €0.2768 SI Trade
15:28:06 - 14-Jul-25
Sell* 45,630 €0.2768 SI Trade
15:27:14 - 14-Jul-25
Sell* 2,700 €0.2768 SI Trade
15:27:14 - 14-Jul-25
Sell* 7,200 €0.2761 SI Trade
14:39:13 - 14-Jul-25
Sell* 18,000 €0.2765 SI Trade
12:57:18 - 14-Jul-25
Sell* 4,000 €0.2771 SI Trade
10:14:56 - 14-Jul-25
Sell* 450 €0.2775 SI Trade
10:12:17 - 14-Jul-25
Sell* 450 €0.2775 SI Trade
10:12:17 - 14-Jul-25
Sell* 90,000 €0.2776 SI Trade
10:12:02 - 14-Jul-25
Sell* 100,000 €0.2778 SI Trade
10:07:49 - 14-Jul-25
Sell* 3,000 €0.2778 SI Trade
09:58:00 - 14-Jul-25
Sell* 3,000 €0.2779 SI Trade
09:56:56 - 14-Jul-25
Sell* 49,500 €0.2775 SI Trade
09:51:05 - 14-Jul-25
Sell* 18,000 €0.278 SI Trade
09:48:40 - 14-Jul-25
Sell* 90,000 €0.2782 SI Trade
09:45:11 - 14-Jul-25
Sell* 600 €0.2785 SI Trade
09:44:30 - 14-Jul-25
Sell* 99,900 €0.2784 SI Trade
09:41:56 - 14-Jul-25
Sell* 100 €0.2785 SI Trade
09:41:56 - 14-Jul-25
Sell* 90,000 €0.2786 SI Trade
09:41:00 - 14-Jul-25
Sell* 8,000 €0.2786 SI Trade
09:40:36 - 14-Jul-25
Sell* 500 €0.2791 SI Trade
09:17:34 - 14-Jul-25
Sell* 5,000 €0.2798 SI Trade
09:08:00 - 14-Jul-25
Sell* 3,375 €0.2793 SI Trade
09:02:14 - 14-Jul-25
Sell* 5,000 €0.2792 SI Trade
08:58:34 - 14-Jul-25
Sell* 20,000 €0.2794 SI Trade
08:52:41 - 14-Jul-25
Sell* 500 €0.2797 SI Trade
08:45:58 - 14-Jul-25
Sell* 18,400 €0.2798 SI Trade
08:33:34 - 14-Jul-25
Sell* 100 €0.2798 SI Trade
08:33:34 - 14-Jul-25
Unknown* 50,000 €0.2804 SI Trade
08:30:35 - 14-Jul-25
Buy* 67,500 €0.2811 SI Trade
08:25:43 - 14-Jul-25
Buy* 1,900 €0.2809 SI Trade
08:20:51 - 14-Jul-25
Buy* 100 €0.2809 SI Trade
08:20:51 - 14-Jul-25
Buy* 4,500 €0.2809 SI Trade
08:18:35 - 14-Jul-25
Sell* 2,000 €0.2802 SI Trade
08:13:55 - 14-Jul-25
Sell* 900 €0.2803 SI Trade
08:11:09 - 14-Jul-25
Unknown* 8,100 €0.2811 SI Trade
08:06:46 - 14-Jul-25
Unknown* 10,000 €0.2811 SI Trade
08:05:57 - 14-Jul-25
Buy* 3,000 €0.2766 SI Trade
16:29:24 - 11-Jul-25
Buy* 3,000 €0.2766 SI Trade
16:28:38 - 11-Jul-25
Buy* 500 €0.2766 SI Trade
16:25:38 - 11-Jul-25
Buy* 90,001 €0.2771 SI Trade
15:40:21 - 11-Jul-25
Buy* 500 €0.2771 SI Trade
15:14:00 - 11-Jul-25
Buy* 3,000 €0.2774 SI Trade
15:04:18 - 11-Jul-25
Buy* 500 €0.2775 SI Trade
14:58:20 - 11-Jul-25
Buy* 2,000 €0.2782 SI Trade
14:39:51 - 11-Jul-25
Buy* 2,000 €0.2776 SI Trade
14:29:36 - 11-Jul-25
Buy* 1,000 €0.2769 SI Trade
13:54:40 - 11-Jul-25
Buy* 600 €0.2776 SI Trade
13:20:20 - 11-Jul-25
Buy* 3,000 €0.2786 SI Trade
12:09:08 - 11-Jul-25
Buy* 400 €0.2786 SI Trade
12:07:48 - 11-Jul-25
Buy* 60,000 €0.2783 SI Trade
11:52:12 - 11-Jul-25
Buy* 500 €0.2786 SI Trade
11:40:34 - 11-Jul-25
Buy* 50,000 €0.2785 SI Trade
11:38:40 - 11-Jul-25
Buy* 3,000 €0.2781 SI Trade
11:24:41 - 11-Jul-25
Buy* 500 €0.2781 SI Trade
11:01:42 - 11-Jul-25
Buy* 8,000 €0.2781 SI Trade
11:01:14 - 11-Jul-25
Buy* 18,500 €0.2783 SI Trade
10:52:15 - 11-Jul-25
Buy* 10,000 €0.2771 SI Trade
10:32:39 - 11-Jul-25
Buy* 18,000 €0.277 SI Trade
10:08:32 - 11-Jul-25
Buy* 36,000 €0.2769 SI Trade
10:08:27 - 11-Jul-25
Buy* 10,000 €0.2769 SI Trade
10:08:02 - 11-Jul-25
Buy* 1,500 €0.2756 SI Trade
09:21:45 - 11-Jul-25
Buy* 9,631 €0.2757 SI Trade
09:17:52 - 11-Jul-25
Buy* 1,000 €0.2757 SI Trade
09:15:39 - 11-Jul-25
Buy* 400 €0.2755 SI Trade
09:11:37 - 11-Jul-25
Buy* 8,100 €0.2752 SI Trade
09:08:08 - 11-Jul-25
Buy* 8,100 €0.2747 SI Trade
08:58:03 - 11-Jul-25
Buy* 900 €0.275 SI Trade
08:54:24 - 11-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00