Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,956 €0.2053 SI Trade
 16:29:12 - 06-Feb-26
Sell* 1,944 €0.2053 SI Trade
 16:29:12 - 06-Feb-26
Sell* 978 €0.2053 SI Trade
 16:28:23 - 06-Feb-26
Sell* 1,222 €0.2053 SI Trade
 16:28:22 - 06-Feb-26
Sell* 1,000 €0.2045 SI Trade
 15:46:01 - 06-Feb-26
Sell* 24,000 €0.2049 SI Trade
 15:20:28 - 06-Feb-26
Sell* 20,000 €0.2055 SI Trade
 15:07:51 - 06-Feb-26
Sell* 1,000 €0.2055 SI Trade
 15:06:56 - 06-Feb-26
Sell* 100 €0.2055 SI Trade
 15:04:42 - 06-Feb-26
Sell* 25,000 €0.2056 SI Trade
 14:56:35 - 06-Feb-26
Sell* 100 €0.205 SI Trade
 14:50:44 - 06-Feb-26
Sell* 25,000 €0.2053 SI Trade
 14:43:11 - 06-Feb-26
Sell* 1,000 €0.2062 SI Trade
 14:31:16 - 06-Feb-26
Sell* 5,000 €0.2067 SI Trade
 12:16:45 - 06-Feb-26
Sell* 3,000 €0.207 SI Trade
 11:39:58 - 06-Feb-26
Sell* 3,000 €0.2069 SI Trade
 11:31:11 - 06-Feb-26
Sell* 25,000 €0.207 SI Trade
 11:25:39 - 06-Feb-26
Sell* 900 €0.2071 SI Trade
 11:14:28 - 06-Feb-26
Sell* 5,000 €0.2067 SI Trade
 11:05:11 - 06-Feb-26
Sell* 1,500 €0.2072 SI Trade
 10:49:04 - 06-Feb-26
Sell* 1,500 €0.2071 SI Trade
 10:44:49 - 06-Feb-26
Sell* 44,000 €0.2074 SI Trade
 10:19:02 - 06-Feb-26
Sell* 6,333 €0.2068 SI Trade
 10:09:30 - 06-Feb-26
Sell* 2,445 €0.2068 SI Trade
 10:09:27 - 06-Feb-26
Sell* 1,222 €0.2068 SI Trade
 10:09:27 - 06-Feb-26
Sell* 5,000 €0.2071 SI Trade
 10:00:22 - 06-Feb-26
Sell* 30,000 €0.2068 SI Trade
 09:59:01 - 06-Feb-26
Sell* 13,000 €0.2067 SI Trade
 09:43:04 - 06-Feb-26
Sell* 19,900 €0.2065 SI Trade
 09:36:35 - 06-Feb-26
Sell* 111 €0.2068 SI Trade
 09:34:33 - 06-Feb-26
Sell* 3,667 €0.2068 SI Trade
 09:34:26 - 06-Feb-26
Sell* 1,222 €0.2068 SI Trade
 09:34:26 - 06-Feb-26
Sell* 600 €0.2069 SI Trade
 09:25:46 - 06-Feb-26
Buy* 500 €0.2085 SI Trade
 09:04:30 - 06-Feb-26
Buy* 2,500 €0.2086 SI Trade
 09:00:17 - 06-Feb-26
Buy* 1,500 €0.2081 SI Trade
 08:56:16 - 06-Feb-26
Buy* 500 €0.2079 SI Trade
 08:54:09 - 06-Feb-26
Buy* 1,000 €0.2088 SI Trade
 08:36:15 - 06-Feb-26
Buy* 23,000 €0.2086 SI Trade
 08:34:05 - 06-Feb-26
Buy* 10,000 €0.2077 SI Trade
 08:30:56 - 06-Feb-26
Buy* 500 €0.2079 SI Trade
 08:28:17 - 06-Feb-26
Buy* 1,000 €0.208 SI Trade
 08:20:11 - 06-Feb-26
Buy* 1,000 €0.2078 SI Trade
 08:17:02 - 06-Feb-26
Sell* 6,500 €0.2068 SI Trade
 08:13:53 - 06-Feb-26
Sell* 7,000 €0.2068 SI Trade
 08:13:41 - 06-Feb-26
Buy* 611 €0.2094 SI Trade
 08:07:39 - 06-Feb-26
Buy* 611 €0.2094 SI Trade
 08:07:32 - 06-Feb-26
Buy* 3,667 €0.2094 SI Trade
 08:07:31 - 06-Feb-26
Buy* 2,444 €0.2094 SI Trade
 08:07:31 - 06-Feb-26
Buy* 3,667 €0.2094 SI Trade
 08:07:31 - 06-Feb-26
Sell* 750 €0.2078 SI Trade
 08:04:55 - 06-Feb-26
Buy* 1,000 €0.2059 SI Trade
 16:29:51 - 05-Feb-26
Buy* 36,000 €0.2057 SI Trade
 16:26:51 - 05-Feb-26
Buy* 2,000 €0.2059 SI Trade
 16:26:38 - 05-Feb-26
Buy* 1,000 €0.2059 SI Trade
 16:26:00 - 05-Feb-26
Buy* 900 €0.2064 SI Trade
 16:19:29 - 05-Feb-26
Buy* 500 €0.2073 SI Trade
 16:14:37 - 05-Feb-26
Buy* 1,000 €0.2067 SI Trade
 16:01:55 - 05-Feb-26
Buy* 500 €0.2063 SI Trade
 15:50:39 - 05-Feb-26
Buy* 500 €0.2058 SI Trade
 15:43:00 - 05-Feb-26
Buy* 600 €0.2069 SI Trade
 15:30:52 - 05-Feb-26
Buy* 20,000 €0.2071 SI Trade
 15:26:03 - 05-Feb-26
Buy* 2,000 €0.207 SI Trade
 15:26:02 - 05-Feb-26
Buy* 25,000 €0.2069 SI Trade
 15:26:00 - 05-Feb-26
Buy* 20,000 €0.2069 SI Trade
 15:23:54 - 05-Feb-26
Buy* 30,000 €0.2063 SI Trade
 15:20:23 - 05-Feb-26
Buy* 11,567 €0.2057 SI Trade
 15:18:04 - 05-Feb-26
Buy* 4,627 €0.2057 SI Trade
 15:17:59 - 05-Feb-26
Sell* 1,500 €0.2054 SI Trade
 15:17:48 - 05-Feb-26
Buy* 45,000 €0.2061 SI Trade
 15:15:12 - 05-Feb-26
Buy* 20,000 €0.2062 SI Trade
 15:13:10 - 05-Feb-26
Buy* 18,000 €0.2059 SI Trade
 15:12:15 - 05-Feb-26
Buy* 13,400 €0.2059 SI Trade
 15:06:49 - 05-Feb-26
Buy* 1,250 €0.206 SI Trade
 15:06:49 - 05-Feb-26
Buy* 333 €0.2055 SI Trade
 15:02:10 - 05-Feb-26
Buy* 2,667 €0.2055 SI Trade
 15:02:10 - 05-Feb-26
Buy* 2,000 €0.2055 SI Trade
 15:02:10 - 05-Feb-26
Buy* 2,000 €0.2055 SI Trade
 15:02:10 - 05-Feb-26
Buy* 1,954 €0.2054 SI Trade
 15:01:08 - 05-Feb-26
Buy* 745 €0.205 SI Trade
 15:00:53 - 05-Feb-26
Buy* 30,000 €0.205 SI Trade
 15:00:53 - 05-Feb-26
Buy* 2,667 €0.2048 SI Trade
 15:00:27 - 05-Feb-26
Buy* 16,194 €0.2041 SI Trade
 14:56:39 - 05-Feb-26
Buy* 10,000 €0.2029 SI Trade
 14:50:47 - 05-Feb-26
Buy* 1,000 €0.2031 SI Trade
 14:45:37 - 05-Feb-26
Buy* 5,000 €0.2036 SI Trade
 14:39:05 - 05-Feb-26
Buy* 22,611 €0.2036 SI Trade
 14:38:32 - 05-Feb-26
Buy* 8,500 €0.2041 SI Trade
 14:36:36 - 05-Feb-26
Buy* 35,000 €0.2042 SI Trade
 14:35:18 - 05-Feb-26
Buy* 7,900 €0.2048 SI Trade
 14:29:56 - 05-Feb-26
Buy* 9,000 €0.204 SI Trade
 14:12:58 - 05-Feb-26
Buy* 2,508 €0.2038 SI Trade
 14:09:05 - 05-Feb-26
Buy* 10,000 €0.2037 SI Trade
 14:04:15 - 05-Feb-26
Buy* 1,000 €0.2036 SI Trade
 14:00:45 - 05-Feb-26
Buy* 9,850 €0.2035 SI Trade
 14:00:45 - 05-Feb-26
Buy* 20,000 €0.2035 SI Trade
 13:58:36 - 05-Feb-26
Buy* 20,000 €0.202 SI Trade
 12:57:21 - 05-Feb-26
Buy* 5,000 €0.2021 SI Trade
 12:46:25 - 05-Feb-26
Buy* 1,028 €0.202 SI Trade
 12:46:22 - 05-Feb-26
Buy* 222 €0.202 SI Trade
 12:46:22 - 05-Feb-26
Sell* 1,000 €0.2012 SI Trade
 12:35:42 - 05-Feb-26
Sell* 2,667 €0.2001 SI Trade
 12:20:21 - 05-Feb-26
Sell* 1,333 €0.2001 SI Trade
 12:20:21 - 05-Feb-26
Sell* 3,500 €0.1995 SI Trade
 11:27:29 - 05-Feb-26
Sell* 3,000 €0.1997 SI Trade
 11:16:48 - 05-Feb-26
Sell* 2,500 €0.2001 SI Trade
 10:29:54 - 05-Feb-26
Sell* 30,000 €0.2002 SI Trade
 10:19:43 - 05-Feb-26
Sell* 1,000 €0.2002 SI Trade
 10:16:28 - 05-Feb-26
Buy* 50,000 €0.2012 SI Trade
 09:45:59 - 05-Feb-26
Buy* 500 €0.201 SI Trade
 09:45:41 - 05-Feb-26
Buy* 1,200 €0.20 SI Trade
 09:31:37 - 05-Feb-26
Buy* 10,000 €0.2002 SI Trade
 09:27:20 - 05-Feb-26
Buy* 250 €0.2005 SI Trade
 09:25:00 - 05-Feb-26
Buy* 25 €0.2009 SI Trade
 09:16:52 - 05-Feb-26
Buy* 19,775 €0.201 SI Trade
 09:16:45 - 05-Feb-26
Buy* 225 €0.2009 SI Trade
 09:16:45 - 05-Feb-26
Buy* 250 €0.2007 SI Trade
 09:05:56 - 05-Feb-26
Buy* 500 €0.1996 SI Trade
 08:50:29 - 05-Feb-26
Buy* 1,000 €0.1995 SI Trade
 08:47:26 - 05-Feb-26
Buy* 134 €0.1987 SI Trade
 08:35:13 - 05-Feb-26
Buy* 10,000 €0.1981 SI Trade
 08:26:53 - 05-Feb-26
Sell* 2,433 €0.198 SI Trade
 08:09:28 - 05-Feb-26
Sell* 1,334 €0.198 SI Trade
 08:09:22 - 05-Feb-26
Sell* 1,333 €0.198 SI Trade
 08:09:22 - 05-Feb-26
Sell* 1,333 €0.198 SI Trade
 08:09:22 - 05-Feb-26
Sell* 1,334 €0.198 SI Trade
 08:09:22 - 05-Feb-26
Sell* 1,333 €0.198 SI Trade
 08:09:22 - 05-Feb-26
Sell* 2,000 €0.198 SI Trade
 08:07:26 - 05-Feb-26
Buy* 10,000 €0.1987 SI Trade
 16:35:13 - 04-Feb-26
Sell* 11,000 €0.1975 SI Trade
 16:26:59 - 04-Feb-26
Sell* 1,222 €0.1973 SI Trade
 16:06:23 - 04-Feb-26
Sell* 7,778 €0.1973 SI Trade
 16:06:23 - 04-Feb-26
Sell* 7,778 €0.1974 SI Trade
 16:05:30 - 04-Feb-26
Sell* 1,222 €0.1974 SI Trade
 16:05:30 - 04-Feb-26
Sell* 611 €0.1973 SI Trade
 16:02:58 - 04-Feb-26
Sell* 500 €0.1964 SI Trade
 15:55:23 - 04-Feb-26
Sell* 10,000 €0.1966 SI Trade
 15:53:49 - 04-Feb-26
Sell* 10,000 €0.1968 SI Trade
 15:50:52 - 04-Feb-26
Sell* 3,000 €0.1965 SI Trade
 15:48:56 - 04-Feb-26
Sell* 13,000 €0.1966 SI Trade
 15:47:25 - 04-Feb-26
Sell* 500 €0.196 SI Trade
 15:40:31 - 04-Feb-26
Sell* 1,500 €0.196 SI Trade
 15:39:07 - 04-Feb-26
Sell* 2,000 €0.1964 SI Trade
 15:38:30 - 04-Feb-26
Sell* 10,000 €0.1956 SI Trade
 15:14:01 - 04-Feb-26
Sell* 700 €0.1958 SI Trade
 15:02:08 - 04-Feb-26
Sell* 20,000 €0.1946 SI Trade
 14:52:07 - 04-Feb-26
Sell* 29,700 €0.1946 SI Trade
 14:51:58 - 04-Feb-26
Sell* 5,000 €0.1951 SI Trade
 14:36:49 - 04-Feb-26
Sell* 6,000 €0.1957 SI Trade
 14:24:20 - 04-Feb-26
Sell* 19,825 €0.1958 SI Trade
 14:19:09 - 04-Feb-26
Sell* 28 €0.197 SI Trade
 13:10:55 - 04-Feb-26
Sell* 1,222 €0.197 SI Trade
 13:10:30 - 04-Feb-26
Sell* 50,000 €0.1958 SI Trade
 12:13:52 - 04-Feb-26
Sell* 10,000 €0.1958 SI Trade
 12:08:23 - 04-Feb-26
Sell* 6,000 €0.1955 SI Trade
 12:05:08 - 04-Feb-26
Sell* 1,250 €0.1955 SI Trade
 12:05:07 - 04-Feb-26
Sell* 11 €0.1957 SI Trade
 11:58:58 - 04-Feb-26
Sell* 489 €0.1957 SI Trade
 11:58:48 - 04-Feb-26
Sell* 222 €0.1957 SI Trade
 11:54:12 - 04-Feb-26
Sell* 1,000 €0.1958 SI Trade
 11:54:12 - 04-Feb-26
Sell* 778 €0.1957 SI Trade
 11:53:48 - 04-Feb-26
Sell* 500 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 300 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 1,000 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 1,000 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 400 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 10,000 €0.196 SI Trade
 11:50:26 - 04-Feb-26
Sell* 50,000 €0.1967 SI Trade
 11:42:30 - 04-Feb-26
Sell* 1,689 €0.1965 SI Trade
 11:38:32 - 04-Feb-26
Sell* 49,944 €0.1966 SI Trade
 11:36:54 - 04-Feb-26
Sell* 56 €0.1966 SI Trade
 11:34:09 - 04-Feb-26
Sell* 500 €0.1968 SI Trade
 11:27:10 - 04-Feb-26
Sell* 311 €0.1965 SI Trade
 11:05:00 - 04-Feb-26
Sell* 10,000 €0.1967 SI Trade
 11:01:34 - 04-Feb-26
Sell* 500 €0.1968 SI Trade
 11:00:16 - 04-Feb-26
Sell* 400 €0.1968 SI Trade
 11:00:16 - 04-Feb-26
Sell* 2,000 €0.1969 SI Trade
 10:57:04 - 04-Feb-26
Sell* 10,000 €0.197 SI Trade
 10:56:11 - 04-Feb-26
Sell* 4,500 €0.1968 SI Trade
 10:52:34 - 04-Feb-26
Sell* 500 €0.1968 SI Trade
 10:52:34 - 04-Feb-26
Sell* 5,000 €0.197 SI Trade
 10:51:54 - 04-Feb-26
Sell* 250 €0.197 SI Trade
 10:50:46 - 04-Feb-26
Sell* 300 €0.197 SI Trade
 10:49:48 - 04-Feb-26
Sell* 2,000 €0.1971 SI Trade
 10:46:19 - 04-Feb-26
Sell* 3,000 €0.1972 SI Trade
 10:40:09 - 04-Feb-26
Sell* 4,500 €0.1972 SI Trade
 10:39:43 - 04-Feb-26
Sell* 5,000 €0.1973 SI Trade
 10:39:08 - 04-Feb-26
Sell* 10,000 €0.1974 SI Trade
 10:32:40 - 04-Feb-26
Sell* 300 €0.1975 SI Trade
 10:30:38 - 04-Feb-26
Sell* 5,000 €0.1977 SI Trade
 10:28:41 - 04-Feb-26
Buy* 5,000 €0.1978 SI Trade
 10:27:37 - 04-Feb-26
Sell* 7,000 €0.1977 SI Trade
 10:19:38 - 04-Feb-26
Sell* 2,500 €0.1976 SI Trade
 10:18:59 - 04-Feb-26
Sell* 10,000 €0.1975 SI Trade
 10:11:50 - 04-Feb-26
Sell* 5,000 €0.1977 SI Trade
 10:10:00 - 04-Feb-26
Buy* 500 €0.198 SI Trade
 10:03:15 - 04-Feb-26
Buy* 250 €0.198 SI Trade
 10:03:15 - 04-Feb-26
Buy* 250 €0.1986 SI Trade
 09:51:42 - 04-Feb-26
Buy* 2,000 €0.1985 SI Trade
 09:51:30 - 04-Feb-26
Buy* 25,125 €0.1986 SI Trade
 09:49:54 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53