| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,100 | €0.2403 | SI Trade |
16:27:10 - 18-Nov-25 |
| Sell* | 13,144 | €0.2402 | SI Trade |
16:22:12 - 18-Nov-25 |
| Sell* | 30,000 | €0.2402 | SI Trade |
16:21:42 - 18-Nov-25 |
| Sell* | 2,000 | €0.241 | SI Trade |
16:07:27 - 18-Nov-25 |
| Sell* | 30,000 | €0.2411 | SI Trade |
16:06:21 - 18-Nov-25 |
| Sell* | 2,600 | €0.241 | SI Trade |
15:58:30 - 18-Nov-25 |
| Sell* | 62 | €0.2411 | SI Trade |
15:53:18 - 18-Nov-25 |
| Buy* | 3,000 | €0.2419 | SI Trade |
15:38:15 - 18-Nov-25 |
| Sell* | 10,000 | €0.241 | SI Trade |
15:26:39 - 18-Nov-25 |
| Buy* | 500 | €0.242 | SI Trade |
15:12:12 - 18-Nov-25 |
| Buy* | 4,900 | €0.242 | SI Trade |
15:04:55 - 18-Nov-25 |
| Buy* | 1,684 | €0.242 | SI Trade |
15:04:54 - 18-Nov-25 |
| Buy* | 8,750 | €0.2415 | SI Trade |
15:02:59 - 18-Nov-25 |
| Buy* | 28,000 | €0.2415 | SI Trade |
15:02:59 - 18-Nov-25 |
| Buy* | 14,700 | €0.2413 | SI Trade |
14:55:35 - 18-Nov-25 |
| Buy* | 25,000 | €0.2401 | SI Trade |
14:49:04 - 18-Nov-25 |
| Buy* | 4,200 | €0.24 | SI Trade |
14:47:00 - 18-Nov-25 |
| Buy* | 25,000 | €0.2396 | SI Trade |
14:46:42 - 18-Nov-25 |
| Buy* | 25,000 | €0.2399 | SI Trade |
14:44:45 - 18-Nov-25 |
| Buy* | 4,000 | €0.2396 | SI Trade |
14:42:37 - 18-Nov-25 |
| Buy* | 3,000 | €0.2407 | SI Trade |
14:16:23 - 18-Nov-25 |
| Buy* | 25,000 | €0.2405 | SI Trade |
14:10:20 - 18-Nov-25 |
| Buy* | 8,400 | €0.24 | SI Trade |
13:57:36 - 18-Nov-25 |
| Buy* | 10,000 | €0.2396 | SI Trade |
13:46:05 - 18-Nov-25 |
| Buy* | 500 | €0.2388 | SI Trade |
13:17:00 - 18-Nov-25 |
| Buy* | 7,000 | €0.2387 | SI Trade |
13:09:36 - 18-Nov-25 |
| Buy* | 7,000 | €0.2396 | SI Trade |
13:00:20 - 18-Nov-25 |
| Buy* | 52,500 | €0.2396 | SI Trade |
13:00:20 - 18-Nov-25 |
| Buy* | 42,000 | €0.2393 | SI Trade |
13:00:12 - 18-Nov-25 |
| Buy* | 10,606 | €0.2393 | SI Trade |
13:00:12 - 18-Nov-25 |
| Buy* | 7,000 | €0.2393 | SI Trade |
13:00:12 - 18-Nov-25 |
| Buy* | 8,750 | €0.2385 | SI Trade |
11:45:27 - 18-Nov-25 |
| Buy* | 3,500 | €0.2378 | SI Trade |
11:32:06 - 18-Nov-25 |
| Buy* | 1,000 | €0.2377 | SI Trade |
11:29:26 - 18-Nov-25 |
| Buy* | 2,000 | €0.2377 | SI Trade |
11:10:46 - 18-Nov-25 |
| Buy* | 52,500 | €0.2374 | SI Trade |
11:02:44 - 18-Nov-25 |
| Buy* | 2,000 | €0.2378 | SI Trade |
10:54:23 - 18-Nov-25 |
| Buy* | 8,417 | €0.2379 | SI Trade |
10:53:13 - 18-Nov-25 |
| Buy* | 6,000 | €0.238 | SI Trade |
10:40:39 - 18-Nov-25 |
| Buy* | 25,000 | €0.238 | SI Trade |
10:32:25 - 18-Nov-25 |
| Buy* | 28,000 | €0.2386 | SI Trade |
10:19:32 - 18-Nov-25 |
| Buy* | 8,417 | €0.2373 | SI Trade |
09:56:48 - 18-Nov-25 |
| Buy* | 4,578 | €0.2387 | SI Trade |
09:42:58 - 18-Nov-25 |
| Buy* | 15,000 | €0.2386 | SI Trade |
09:38:12 - 18-Nov-25 |
| Buy* | 74,000 | €0.2386 | SI Trade |
09:35:53 - 18-Nov-25 |
| Buy* | 1,750 | €0.2385 | SI Trade |
09:35:23 - 18-Nov-25 |
| Buy* | 28,000 | €0.2384 | SI Trade |
09:27:08 - 18-Nov-25 |
| Buy* | 10,800 | €0.2377 | SI Trade |
09:21:33 - 18-Nov-25 |
| Buy* | 100,000 | €0.2379 | SI Trade |
09:14:04 - 18-Nov-25 |
| Buy* | 100,000 | €0.2378 | SI Trade |
09:09:33 - 18-Nov-25 |
| Buy* | 5,000 | €0.2376 | SI Trade |
09:09:02 - 18-Nov-25 |
| Buy* | 7,000 | €0.2385 | SI Trade |
09:01:51 - 18-Nov-25 |
| Buy* | 12,543 | €0.2376 | SI Trade |
08:59:40 - 18-Nov-25 |
| Buy* | 1,400 | €0.2376 | SI Trade |
08:59:04 - 18-Nov-25 |
| Buy* | 30,000 | €0.2382 | SI Trade |
08:56:09 - 18-Nov-25 |
| Buy* | 15,000 | €0.238 | SI Trade |
08:53:19 - 18-Nov-25 |
| Buy* | 15,000 | €0.2373 | SI Trade |
08:49:09 - 18-Nov-25 |
| Buy* | 2,500 | €0.2371 | SI Trade |
08:41:13 - 18-Nov-25 |
| Buy* | 3,500 | €0.2369 | SI Trade |
08:39:35 - 18-Nov-25 |
| Buy* | 11,000 | €0.2369 | SI Trade |
08:35:24 - 18-Nov-25 |
| Buy* | 4,200 | €0.2375 | SI Trade |
08:34:41 - 18-Nov-25 |
| Buy* | 2,500 | €0.2375 | SI Trade |
08:33:53 - 18-Nov-25 |
| Buy* | 3,500 | €0.2377 | SI Trade |
08:32:58 - 18-Nov-25 |
| Buy* | 10,000 | €0.2387 | SI Trade |
08:26:48 - 18-Nov-25 |
| Buy* | 1,500 | €0.2383 | SI Trade |
08:23:57 - 18-Nov-25 |
| Buy* | 4,000 | €0.2381 | SI Trade |
08:23:01 - 18-Nov-25 |
| Buy* | 3,675 | €0.2385 | SI Trade |
08:22:35 - 18-Nov-25 |
| Buy* | 840 | €0.2378 | SI Trade |
08:19:41 - 18-Nov-25 |
| Buy* | 50,000 | €0.238 | SI Trade |
08:16:25 - 18-Nov-25 |
| Buy* | 7,000 | €0.237 | SI Trade |
08:13:40 - 18-Nov-25 |
| Buy* | 5,000 | €0.2377 | SI Trade |
08:12:05 - 18-Nov-25 |
| Buy* | 2,380 | €0.2374 | SI Trade |
08:11:03 - 18-Nov-25 |
| Buy* | 490 | €0.2372 | SI Trade |
08:10:40 - 18-Nov-25 |
| Buy* | 2,100 | €0.2372 | SI Trade |
08:08:47 - 18-Nov-25 |
| Buy* | 2,100 | €0.237 | SI Trade |
08:08:34 - 18-Nov-25 |
| Sell* | 10,000 | €0.2373 | SI Trade |
08:06:25 - 18-Nov-25 |
| Buy* | 1,000 | €0.2307 | SI Trade |
16:28:42 - 17-Nov-25 |
| Buy* | 2,300 | €0.2308 | SI Trade |
16:23:29 - 17-Nov-25 |
| Buy* | 49,000 | €0.2312 | SI Trade |
16:14:29 - 17-Nov-25 |
| Buy* | 5,000 | €0.2312 | SI Trade |
16:14:18 - 17-Nov-25 |
| Buy* | 7,000 | €0.2312 | SI Trade |
16:14:02 - 17-Nov-25 |
| Buy* | 39,718 | €0.2311 | SI Trade |
16:13:57 - 17-Nov-25 |
| Buy* | 100,000 | €0.2311 | SI Trade |
16:13:11 - 17-Nov-25 |
| Buy* | 4,000 | €0.2303 | SI Trade |
15:41:44 - 17-Nov-25 |
| Buy* | 500 | €0.2298 | SI Trade |
15:25:11 - 17-Nov-25 |
| Buy* | 12,000 | €0.23 | SI Trade |
15:12:24 - 17-Nov-25 |
| Buy* | 2,745 | €0.2295 | SI Trade |
15:05:16 - 17-Nov-25 |
| Buy* | 500 | €0.2296 | SI Trade |
14:43:02 - 17-Nov-25 |
| Buy* | 500 | €0.2297 | SI Trade |
14:36:14 - 17-Nov-25 |
| Buy* | 5,000 | €0.2298 | SI Trade |
14:33:29 - 17-Nov-25 |
| Buy* | 600 | €0.2299 | SI Trade |
14:19:45 - 17-Nov-25 |
| Buy* | 7,000 | €0.2299 | SI Trade |
14:15:15 - 17-Nov-25 |
| Buy* | 20,000 | €0.2301 | SI Trade |
14:07:04 - 17-Nov-25 |
| Buy* | 100,000 | €0.2304 | SI Trade |
14:04:05 - 17-Nov-25 |
| Buy* | 2,000 | €0.2311 | SI Trade |
13:35:53 - 17-Nov-25 |
| Buy* | 7,000 | €0.2309 | SI Trade |
13:34:17 - 17-Nov-25 |
| Buy* | 12,000 | €0.2307 | SI Trade |
12:12:41 - 17-Nov-25 |
| Buy* | 70,000 | €0.2305 | SI Trade |
11:59:51 - 17-Nov-25 |
| Buy* | 350 | €0.2298 | SI Trade |
11:34:11 - 17-Nov-25 |
| Buy* | 700 | €0.23 | SI Trade |
11:25:58 - 17-Nov-25 |
| Buy* | 500 | €0.2308 | SI Trade |
11:18:46 - 17-Nov-25 |
| Buy* | 26,000 | €0.2311 | SI Trade |
11:06:32 - 17-Nov-25 |
| Buy* | 8,750 | €0.2305 | SI Trade |
10:31:05 - 17-Nov-25 |
| Buy* | 500 | €0.2302 | SI Trade |
10:19:12 - 17-Nov-25 |
| Buy* | 200 | €0.2294 | SI Trade |
10:12:02 - 17-Nov-25 |
| Buy* | 1,750 | €0.2294 | SI Trade |
09:25:11 - 17-Nov-25 |
| Buy* | 70,000 | €0.2294 | SI Trade |
09:20:07 - 17-Nov-25 |
| Buy* | 5,000 | €0.2292 | SI Trade |
09:11:47 - 17-Nov-25 |
| Buy* | 3,999 | €0.2285 | SI Trade |
09:01:47 - 17-Nov-25 |
| Sell* | 28,000 | €0.227 | SI Trade |
08:42:10 - 17-Nov-25 |
| Sell* | 5,000 | €0.2269 | SI Trade |
08:12:47 - 17-Nov-25 |
| Buy* | 5,000 | €0.2272 | SI Trade |
08:11:48 - 17-Nov-25 |
| Sell* | 3,500 | €0.2269 | SI Trade |
08:07:08 - 17-Nov-25 |
| Sell* | 100,000 | €0.2271 | SI Trade |
08:06:33 - 17-Nov-25 |
| Sell* | 16,282 | €0.228 | SI Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 3,000 | €0.2275 | SI Trade |
16:29:23 - 14-Nov-25 |
| Sell* | 17,500 | €0.2277 | SI Trade |
16:25:31 - 14-Nov-25 |
| Sell* | 20,000 | €0.2277 | SI Trade |
16:24:20 - 14-Nov-25 |
| Sell* | 1,000 | €0.2282 | SI Trade |
16:14:01 - 14-Nov-25 |
| Sell* | 900 | €0.2278 | SI Trade |
15:49:01 - 14-Nov-25 |
| Sell* | 600 | €0.2278 | SI Trade |
15:47:05 - 14-Nov-25 |
| Sell* | 47,900 | €0.2276 | SI Trade |
15:46:49 - 14-Nov-25 |
| Sell* | 100 | €0.2277 | SI Trade |
15:46:49 - 14-Nov-25 |
| Sell* | 25,667 | €0.228 | SI Trade |
15:45:23 - 14-Nov-25 |
| Sell* | 9,333 | €0.228 | SI Trade |
15:45:16 - 14-Nov-25 |
| Sell* | 2,500 | €0.2285 | SI Trade |
15:08:19 - 14-Nov-25 |
| Sell* | 500 | €0.2286 | SI Trade |
15:06:22 - 14-Nov-25 |
| Sell* | 40,000 | €0.2278 | SI Trade |
15:00:03 - 14-Nov-25 |
| Sell* | 3,500 | €0.2284 | SI Trade |
14:54:26 - 14-Nov-25 |
| Sell* | 10,500 | €0.2284 | SI Trade |
14:53:09 - 14-Nov-25 |
| Sell* | 25,000 | €0.2284 | SI Trade |
14:52:59 - 14-Nov-25 |
| Sell* | 12,000 | €0.2286 | SI Trade |
14:51:43 - 14-Nov-25 |
| Buy* | 350 | €0.2293 | SI Trade |
14:45:46 - 14-Nov-25 |
| Buy* | 15,400 | €0.2303 | SI Trade |
14:35:53 - 14-Nov-25 |
| Buy* | 25,000 | €0.2303 | SI Trade |
14:31:20 - 14-Nov-25 |
| Buy* | 25,000 | €0.2303 | SI Trade |
14:26:40 - 14-Nov-25 |
| Buy* | 600 | €0.2305 | SI Trade |
14:19:39 - 14-Nov-25 |
| Buy* | 28,000 | €0.2304 | SI Trade |
14:03:28 - 14-Nov-25 |
| Buy* | 15,000 | €0.2301 | SI Trade |
13:51:45 - 14-Nov-25 |
| Buy* | 40,041 | €0.2311 | SI Trade |
13:29:09 - 14-Nov-25 |
| Buy* | 40 | €0.2314 | SI Trade |
13:25:11 - 14-Nov-25 |
| Buy* | 35,000 | €0.2313 | SI Trade |
13:21:56 - 14-Nov-25 |
| Buy* | 20,000 | €0.2311 | SI Trade |
13:18:23 - 14-Nov-25 |
| Buy* | 20,000 | €0.2309 | SI Trade |
13:17:01 - 14-Nov-25 |
| Buy* | 5,000 | €0.2305 | SI Trade |
13:08:27 - 14-Nov-25 |
| Buy* | 28,000 | €0.2304 | SI Trade |
13:06:01 - 14-Nov-25 |
| Buy* | 1,750 | €0.2302 | SI Trade |
13:03:21 - 14-Nov-25 |
| Buy* | 6,000 | €0.2295 | SI Trade |
12:50:04 - 14-Nov-25 |
| Buy* | 500 | €0.2298 | SI Trade |
12:49:04 - 14-Nov-25 |
| Buy* | 10,000 | €0.2301 | SI Trade |
12:44:58 - 14-Nov-25 |
| Buy* | 35,000 | €0.23 | SI Trade |
12:40:13 - 14-Nov-25 |
| Buy* | 25,000 | €0.2296 | SI Trade |
12:30:37 - 14-Nov-25 |
| Buy* | 20,000 | €0.2308 | SI Trade |
12:20:28 - 14-Nov-25 |
| Buy* | 2,800 | €0.2303 | SI Trade |
12:19:06 - 14-Nov-25 |
| Buy* | 20,000 | €0.2303 | SI Trade |
12:13:14 - 14-Nov-25 |
| Buy* | 8,750 | €0.23 | SI Trade |
12:11:47 - 14-Nov-25 |
| Buy* | 400 | €0.2302 | SI Trade |
12:03:51 - 14-Nov-25 |
| Buy* | 2,100 | €0.23 | SI Trade |
12:03:23 - 14-Nov-25 |
| Buy* | 2,000 | €0.2298 | SI Trade |
12:02:19 - 14-Nov-25 |
| Buy* | 20,000 | €0.2294 | SI Trade |
11:57:13 - 14-Nov-25 |
| Buy* | 49,000 | €0.2295 | SI Trade |
11:50:46 - 14-Nov-25 |
| Buy* | 15,540 | €0.2296 | SI Trade |
11:50:46 - 14-Nov-25 |
| Buy* | 5,000 | €0.2293 | SI Trade |
11:50:22 - 14-Nov-25 |
| Buy* | 8,000 | €0.2293 | SI Trade |
11:49:33 - 14-Nov-25 |
| Buy* | 20,000 | €0.2295 | SI Trade |
11:47:34 - 14-Nov-25 |
| Buy* | 10,000 | €0.2292 | SI Trade |
11:46:45 - 14-Nov-25 |
| Buy* | 7,000 | €0.229 | SI Trade |
11:43:38 - 14-Nov-25 |
| Sell* | 1,750 | €0.2287 | SI Trade |
11:43:09 - 14-Nov-25 |
| Buy* | 40,000 | €0.2287 | SI Trade |
11:33:05 - 14-Nov-25 |
| Buy* | 30,000 | €0.2284 | SI Trade |
11:31:39 - 14-Nov-25 |
| Buy* | 2,200 | €0.2284 | SI Trade |
11:31:37 - 14-Nov-25 |
| Buy* | 500 | €0.2283 | SI Trade |
11:30:28 - 14-Nov-25 |
| Buy* | 5,000 | €0.2282 | SI Trade |
11:29:40 - 14-Nov-25 |
| Buy* | 10,000 | €0.2283 | SI Trade |
11:24:14 - 14-Nov-25 |
| Buy* | 1,000 | €0.2282 | SI Trade |
11:20:40 - 14-Nov-25 |
| Buy* | 10,001 | €0.228 | SI Trade |
11:19:21 - 14-Nov-25 |
| Buy* | 10,000 | €0.2277 | SI Trade |
11:14:15 - 14-Nov-25 |
| Buy* | 56,000 | €0.2274 | SI Trade |
11:12:46 - 14-Nov-25 |
| Buy* | 8,750 | €0.2265 | SI Trade |
11:05:30 - 14-Nov-25 |
| Buy* | 7,000 | €0.2262 | SI Trade |
10:27:17 - 14-Nov-25 |
| Buy* | 20,000 | €0.2261 | SI Trade |
10:20:38 - 14-Nov-25 |
| Buy* | 1,000 | €0.226 | SI Trade |
10:04:29 - 14-Nov-25 |
| Buy* | 500 | €0.2259 | SI Trade |
09:55:25 - 14-Nov-25 |
| Buy* | 400 | €0.2253 | SI Trade |
09:43:36 - 14-Nov-25 |
| Buy* | 100,000 | €0.2255 | SI Trade |
09:39:21 - 14-Nov-25 |
| Sell* | 28,000 | €0.2243 | SI Trade |
09:13:45 - 14-Nov-25 |
| Sell* | 5,000 | €0.2242 | SI Trade |
09:12:13 - 14-Nov-25 |
| Sell* | 10,150 | €0.2238 | SI Trade |
09:10:19 - 14-Nov-25 |
| Sell* | 2,500 | €0.2238 | SI Trade |
09:07:27 - 14-Nov-25 |
| Sell* | 4,000 | €0.224 | SI Trade |
09:06:17 - 14-Nov-25 |
| Sell* | 35,000 | €0.2239 | SI Trade |
09:04:18 - 14-Nov-25 |
| Sell* | 20,000 | €0.2238 | SI Trade |
08:59:17 - 14-Nov-25 |
| Sell* | 10,500 | €0.2235 | SI Trade |
08:57:01 - 14-Nov-25 |
| Sell* | 40,000 | €0.2241 | SI Trade |
08:51:28 - 14-Nov-25 |
| Sell* | 13,500 | €0.2241 | SI Trade |
08:50:58 - 14-Nov-25 |
| Sell* | 1,000 | €0.2243 | SI Trade |
08:48:53 - 14-Nov-25 |
| Sell* | 8,000 | €0.2242 | SI Trade |
08:46:57 - 14-Nov-25 |
| Buy* | 10,000 | €0.2248 | SI Trade |
08:39:17 - 14-Nov-25 |
| Buy* | 15,750 | €0.225 | SI Trade |
08:32:57 - 14-Nov-25 |
| Buy* | 20,000 | €0.2248 | SI Trade |
08:32:44 - 14-Nov-25 |