| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | €0.2174 | SI Trade |
11:50:59 - 19-Dec-25 |
| Sell* | 7,000 | €0.2172 | SI Trade |
11:14:03 - 19-Dec-25 |
| Sell* | 50,000 | €0.217 | SI Trade |
10:00:34 - 19-Dec-25 |
| Sell* | 35,000 | €0.217 | SI Trade |
09:58:48 - 19-Dec-25 |
| Sell* | 8,750 | €0.217 | SI Trade |
09:54:12 - 19-Dec-25 |
| Sell* | 3,500 | €0.217 | SI Trade |
09:54:12 - 19-Dec-25 |
| Sell* | 3,850 | €0.2174 | SI Trade |
09:37:16 - 19-Dec-25 |
| Sell* | 3,422 | €0.2175 | SI Trade |
09:35:13 - 19-Dec-25 |
| Sell* | 3,500 | €0.2175 | SI Trade |
09:35:13 - 19-Dec-25 |
| Sell* | 4,500 | €0.2176 | SI Trade |
09:34:15 - 19-Dec-25 |
| Sell* | 3,500 | €0.2179 | SI Trade |
09:07:05 - 19-Dec-25 |
| Sell* | 7,000 | €0.2182 | SI Trade |
08:48:16 - 19-Dec-25 |
| Sell* | 7,000 | €0.218 | SI Trade |
08:44:55 - 19-Dec-25 |
| Sell* | 5,000 | €0.2182 | SI Trade |
08:44:20 - 19-Dec-25 |
| Sell* | 50,000 | €0.2177 | SI Trade |
08:33:16 - 19-Dec-25 |
| Sell* | 35,000 | €0.2178 | SI Trade |
08:32:43 - 19-Dec-25 |
| Sell* | 50,000 | €0.2181 | SI Trade |
08:32:24 - 19-Dec-25 |
| Sell* | 1,000 | €0.2184 | SI Trade |
08:29:39 - 19-Dec-25 |
| Sell* | 50,000 | €0.2183 | SI Trade |
08:28:07 - 19-Dec-25 |
| Unknown* | 5,000 | €0.2185 | SI Trade |
08:14:15 - 19-Dec-25 |
| Sell* | 49,421 | €0.2189 | SI Trade |
16:29:37 - 18-Dec-25 |
| Sell* | 3,000 | €0.2188 | SI Trade |
16:21:31 - 18-Dec-25 |
| Sell* | 1,890 | €0.2189 | SI Trade |
16:21:30 - 18-Dec-25 |
| Sell* | 3,500 | €0.219 | SI Trade |
16:20:57 - 18-Dec-25 |
| Sell* | 1,400 | €0.219 | SI Trade |
16:20:57 - 18-Dec-25 |
| Sell* | 50,000 | €0.219 | SI Trade |
16:14:09 - 18-Dec-25 |
| Sell* | 50,000 | €0.219 | SI Trade |
16:13:25 - 18-Dec-25 |
| Sell* | 15,000 | €0.2189 | SI Trade |
16:11:01 - 18-Dec-25 |
| Sell* | 50,000 | €0.2194 | SI Trade |
16:01:54 - 18-Dec-25 |
| Sell* | 100,000 | €0.219 | SI Trade |
16:00:27 - 18-Dec-25 |
| Sell* | 50,000 | €0.2192 | SI Trade |
15:58:50 - 18-Dec-25 |
| Sell* | 90,000 | €0.22 | SI Trade |
15:40:14 - 18-Dec-25 |
| Sell* | 10,000 | €0.2199 | SI Trade |
15:38:02 - 18-Dec-25 |
| Sell* | 7,700 | €0.22 | SI Trade |
15:27:49 - 18-Dec-25 |
| Sell* | 7,000 | €0.22 | SI Trade |
15:27:49 - 18-Dec-25 |
| Sell* | 3,500 | €0.2205 | SI Trade |
15:16:01 - 18-Dec-25 |
| Sell* | 7,000 | €0.22 | SI Trade |
15:07:43 - 18-Dec-25 |
| Sell* | 1,746 | €0.2208 | SI Trade |
15:00:30 - 18-Dec-25 |
| Sell* | 3,276 | €0.2207 | SI Trade |
14:58:35 - 18-Dec-25 |
| Sell* | 6,000 | €0.2204 | SI Trade |
14:50:35 - 18-Dec-25 |
| Sell* | 10,500 | €0.22 | SI Trade |
14:38:21 - 18-Dec-25 |
| Sell* | 50,000 | €0.2198 | SI Trade |
14:29:53 - 18-Dec-25 |
| Sell* | 2,800 | €0.2198 | SI Trade |
14:29:06 - 18-Dec-25 |
| Sell* | 2,800 | €0.2198 | SI Trade |
14:29:06 - 18-Dec-25 |
| Sell* | 50,000 | €0.2199 | SI Trade |
14:17:41 - 18-Dec-25 |
| Sell* | 35,000 | €0.2198 | SI Trade |
14:16:35 - 18-Dec-25 |
| Sell* | 3,500 | €0.22 | SI Trade |
13:30:06 - 18-Dec-25 |
| Sell* | 56,000 | €0.22 | SI Trade |
13:30:06 - 18-Dec-25 |
| Sell* | 3,500 | €0.22 | SI Trade |
13:30:06 - 18-Dec-25 |
| Sell* | 7,000 | €0.2206 | SI Trade |
13:14:47 - 18-Dec-25 |
| Sell* | 12,000 | €0.2206 | SI Trade |
13:04:07 - 18-Dec-25 |
| Sell* | 10,500 | €0.2209 | SI Trade |
12:58:35 - 18-Dec-25 |
| Sell* | 3,500 | €0.221 | SI Trade |
12:11:40 - 18-Dec-25 |
| Sell* | 2,100 | €0.221 | SI Trade |
12:09:37 - 18-Dec-25 |
| Sell* | 30,000 | €0.221 | SI Trade |
12:07:14 - 18-Dec-25 |
| Sell* | 21,000 | €0.221 | SI Trade |
12:07:01 - 18-Dec-25 |
| Sell* | 2,800 | €0.2207 | SI Trade |
11:44:57 - 18-Dec-25 |
| Sell* | 5,000 | €0.2205 | SI Trade |
11:36:13 - 18-Dec-25 |
| Sell* | 70,000 | €0.2203 | SI Trade |
11:17:27 - 18-Dec-25 |
| Sell* | 50,000 | €0.2205 | SI Trade |
11:01:28 - 18-Dec-25 |
| Sell* | 35,000 | €0.2204 | SI Trade |
11:00:34 - 18-Dec-25 |
| Sell* | 50,000 | €0.2206 | SI Trade |
10:58:49 - 18-Dec-25 |
| Sell* | 2,100 | €0.2204 | SI Trade |
10:51:25 - 18-Dec-25 |
| Sell* | 4,000 | €0.2202 | SI Trade |
10:46:59 - 18-Dec-25 |
| Sell* | 10,000 | €0.2202 | SI Trade |
10:46:20 - 18-Dec-25 |
| Sell* | 10,000 | €0.2203 | SI Trade |
10:45:20 - 18-Dec-25 |
| Sell* | 10,000 | €0.2204 | SI Trade |
10:40:58 - 18-Dec-25 |
| Sell* | 25,000 | €0.2209 | SI Trade |
10:29:55 - 18-Dec-25 |
| Sell* | 3,276 | €0.221 | SI Trade |
10:26:19 - 18-Dec-25 |
| Sell* | 2,100 | €0.2215 | SI Trade |
09:38:58 - 18-Dec-25 |
| Sell* | 2,614 | €0.2215 | SI Trade |
09:37:31 - 18-Dec-25 |
| Sell* | 2,100 | €0.2215 | SI Trade |
09:35:21 - 18-Dec-25 |
| Sell* | 7,000 | €0.2215 | SI Trade |
09:35:21 - 18-Dec-25 |
| Sell* | 7,000 | €0.2215 | SI Trade |
09:35:21 - 18-Dec-25 |
| Buy* | 7,000 | €0.2218 | SI Trade |
09:30:05 - 18-Dec-25 |
| Buy* | 7,000 | €0.2218 | SI Trade |
09:30:05 - 18-Dec-25 |
| Buy* | 15,000 | €0.2221 | SI Trade |
09:28:25 - 18-Dec-25 |
| Buy* | 2,000 | €0.2221 | SI Trade |
09:25:21 - 18-Dec-25 |
| Buy* | 50,000 | €0.2222 | SI Trade |
09:10:34 - 18-Dec-25 |
| Buy* | 5,000 | €0.2223 | SI Trade |
09:09:05 - 18-Dec-25 |
| Buy* | 40,000 | €0.222 | SI Trade |
09:01:21 - 18-Dec-25 |
| Buy* | 4,000 | €0.2221 | SI Trade |
08:52:02 - 18-Dec-25 |
| Buy* | 5,000 | €0.2218 | SI Trade |
08:45:49 - 18-Dec-25 |
| Sell* | 2,500 | €0.2213 | SI Trade |
08:19:51 - 18-Dec-25 |
| Sell* | 10,000 | €0.2217 | SI Trade |
08:13:15 - 18-Dec-25 |
| Buy* | 5,600 | €0.2222 | SI Trade |
08:05:01 - 18-Dec-25 |
| Buy* | 14,000 | €0.2223 | SI Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 30,000 | €0.2221 | SI Trade |
16:28:50 - 17-Dec-25 |
| Buy* | 22,500 | €0.2222 | SI Trade |
16:21:49 - 17-Dec-25 |
| Buy* | 3,000 | €0.2225 | SI Trade |
16:16:55 - 17-Dec-25 |
| Buy* | 3,000 | €0.2219 | SI Trade |
16:05:30 - 17-Dec-25 |
| Buy* | 20,000 | €0.2222 | SI Trade |
16:02:11 - 17-Dec-25 |
| Buy* | 2,500 | €0.2212 | SI Trade |
15:29:53 - 17-Dec-25 |
| Sell* | 30,000 | €0.2209 | SI Trade |
15:24:16 - 17-Dec-25 |
| Sell* | 30,000 | €0.2209 | SI Trade |
15:12:44 - 17-Dec-25 |
| Sell* | 20,000 | €0.2206 | SI Trade |
14:56:04 - 17-Dec-25 |
| Sell* | 20,000 | €0.221 | SI Trade |
14:50:30 - 17-Dec-25 |
| Sell* | 98 | €0.2209 | SI Trade |
13:45:22 - 17-Dec-25 |
| Sell* | 392 | €0.2209 | SI Trade |
13:44:42 - 17-Dec-25 |
| Buy* | 30,000 | €0.2217 | SI Trade |
13:26:03 - 17-Dec-25 |
| Buy* | 30,000 | €0.2218 | SI Trade |
13:24:22 - 17-Dec-25 |
| Sell* | 4,410 | €0.2209 | SI Trade |
12:42:47 - 17-Dec-25 |
| Sell* | 38,500 | €0.221 | SI Trade |
12:22:12 - 17-Dec-25 |
| Sell* | 1,400 | €0.2211 | SI Trade |
12:09:56 - 17-Dec-25 |
| Buy* | 20,000 | €0.2213 | SI Trade |
12:06:07 - 17-Dec-25 |
| Sell* | 10,000 | €0.2209 | SI Trade |
11:01:10 - 17-Dec-25 |
| Sell* | 13,835 | €0.2211 | SI Trade |
09:12:40 - 17-Dec-25 |
| Sell* | 20,000 | €0.2211 | SI Trade |
09:07:37 - 17-Dec-25 |
| Sell* | 20,000 | €0.221 | SI Trade |
09:06:42 - 17-Dec-25 |
| Sell* | 3,000 | €0.2205 | SI Trade |
08:47:31 - 17-Dec-25 |
| Sell* | 4,000 | €0.2206 | SI Trade |
08:45:19 - 17-Dec-25 |
| Sell* | 4,000 | €0.2207 | SI Trade |
08:44:18 - 17-Dec-25 |
| Sell* | 30,000 | €0.2208 | SI Trade |
08:39:45 - 17-Dec-25 |
| Buy* | 30,000 | €0.2215 | SI Trade |
08:27:58 - 17-Dec-25 |
| Buy* | 2,500 | €0.2214 | SI Trade |
08:22:44 - 17-Dec-25 |
| Buy* | 90,293 | €0.2214 | SI Trade |
08:06:42 - 17-Dec-25 |
| Buy* | 1,000 | €0.2229 | SI Trade |
16:27:09 - 16-Dec-25 |
| Buy* | 1,750 | €0.2225 | SI Trade |
15:54:44 - 16-Dec-25 |
| Buy* | 15,000 | €0.2229 | SI Trade |
15:48:30 - 16-Dec-25 |
| Buy* | 30,000 | €0.223 | SI Trade |
15:44:22 - 16-Dec-25 |
| Buy* | 4,000 | €0.2232 | SI Trade |
15:42:41 - 16-Dec-25 |
| Buy* | 8,750 | €0.223 | SI Trade |
15:36:43 - 16-Dec-25 |
| Buy* | 4,000 | €0.2228 | SI Trade |
15:34:41 - 16-Dec-25 |
| Buy* | 5,000 | €0.2225 | SI Trade |
15:33:05 - 16-Dec-25 |
| Buy* | 49,000 | €0.223 | SI Trade |
15:25:34 - 16-Dec-25 |
| Buy* | 4,000 | €0.2222 | SI Trade |
15:13:43 - 16-Dec-25 |
| Unknown* | 5,000 | €0.2219 | SI Trade |
15:07:00 - 16-Dec-25 |
| Unknown* | 15,000 | €0.2219 | SI Trade |
15:00:23 - 16-Dec-25 |
| Sell* | 20,000 | €0.2209 | SI Trade |
13:32:42 - 16-Dec-25 |
| Sell* | 49,000 | €0.221 | SI Trade |
13:03:19 - 16-Dec-25 |
| Sell* | 20,000 | €0.2209 | SI Trade |
12:54:19 - 16-Dec-25 |
| Sell* | 14,000 | €0.2214 | SI Trade |
12:08:06 - 16-Dec-25 |
| Sell* | 7,000 | €0.2214 | SI Trade |
12:07:53 - 16-Dec-25 |
| Sell* | 2,800 | €0.2215 | SI Trade |
11:59:27 - 16-Dec-25 |
| Sell* | 40,000 | €0.2212 | SI Trade |
11:21:39 - 16-Dec-25 |
| Sell* | 40,000 | €0.2213 | SI Trade |
11:19:24 - 16-Dec-25 |
| Sell* | 3,000 | €0.2218 | SI Trade |
11:06:06 - 16-Dec-25 |
| Sell* | 4,200 | €0.2218 | SI Trade |
11:03:48 - 16-Dec-25 |
| Sell* | 600 | €0.2215 | SI Trade |
10:09:05 - 16-Dec-25 |
| Sell* | 4,000 | €0.2215 | SI Trade |
10:06:28 - 16-Dec-25 |
| Sell* | 7,000 | €0.2215 | SI Trade |
10:04:32 - 16-Dec-25 |
| Sell* | 7,000 | €0.2215 | SI Trade |
10:03:33 - 16-Dec-25 |
| Sell* | 7,000 | €0.2215 | SI Trade |
10:01:55 - 16-Dec-25 |
| Sell* | 3,500 | €0.2215 | SI Trade |
10:01:55 - 16-Dec-25 |
| Sell* | 3,500 | €0.2215 | SI Trade |
10:01:55 - 16-Dec-25 |
| Sell* | 3,500 | €0.2205 | SI Trade |
09:41:38 - 16-Dec-25 |
| Sell* | 21,000 | €0.22 | SI Trade |
09:11:15 - 16-Dec-25 |
| Sell* | 2,100 | €0.22 | SI Trade |
09:11:15 - 16-Dec-25 |
| Sell* | 3,000 | €0.2204 | SI Trade |
08:51:03 - 16-Dec-25 |
| Sell* | 10,000 | €0.2202 | SI Trade |
08:50:10 - 16-Dec-25 |
| Sell* | 23,000 | €0.2203 | SI Trade |
08:43:36 - 16-Dec-25 |
| Sell* | 2,800 | €0.2205 | SI Trade |
08:43:36 - 16-Dec-25 |
| Sell* | 2,100 | €0.2208 | SI Trade |
08:40:09 - 16-Dec-25 |
| Sell* | 2,800 | €0.2207 | SI Trade |
08:35:40 - 16-Dec-25 |
| Sell* | 10,000 | €0.2212 | SI Trade |
08:17:42 - 16-Dec-25 |
| Sell* | 20,000 | €0.2227 | SI Trade |
08:04:17 - 16-Dec-25 |
| Buy* | 2,000 | €0.222 | SI Trade |
16:28:18 - 15-Dec-25 |
| Buy* | 40,000 | €0.2221 | SI Trade |
16:27:55 - 15-Dec-25 |
| Buy* | 3,500 | €0.222 | SI Trade |
16:27:50 - 15-Dec-25 |
| Buy* | 2,800 | €0.222 | SI Trade |
16:27:50 - 15-Dec-25 |
| Buy* | 28,679 | €0.222 | SI Trade |
16:23:38 - 15-Dec-25 |
| Buy* | 600 | €0.222 | SI Trade |
16:23:08 - 15-Dec-25 |
| Buy* | 89,400 | €0.222 | SI Trade |
16:23:08 - 15-Dec-25 |
| Buy* | 8,400 | €0.222 | SI Trade |
16:21:08 - 15-Dec-25 |
| Buy* | 2,100 | €0.222 | SI Trade |
16:20:56 - 15-Dec-25 |
| Buy* | 8,400 | €0.222 | SI Trade |
16:20:56 - 15-Dec-25 |
| Buy* | 9,000 | €0.2224 | SI Trade |
16:06:39 - 15-Dec-25 |
| Buy* | 2,800 | €0.2225 | SI Trade |
16:05:15 - 15-Dec-25 |
| Buy* | 8,400 | €0.2226 | SI Trade |
15:27:55 - 15-Dec-25 |
| Buy* | 16,800 | €0.2223 | SI Trade |
15:18:28 - 15-Dec-25 |
| Buy* | 16,800 | €0.2223 | SI Trade |
15:18:28 - 15-Dec-25 |
| Buy* | 4,200 | €0.2223 | SI Trade |
15:18:28 - 15-Dec-25 |
| Buy* | 42,000 | €0.2223 | SI Trade |
15:10:45 - 15-Dec-25 |
| Buy* | 6,300 | €0.223 | SI Trade |
15:04:08 - 15-Dec-25 |
| Buy* | 20,300 | €0.223 | SI Trade |
15:04:08 - 15-Dec-25 |
| Buy* | 20,300 | €0.223 | SI Trade |
15:04:08 - 15-Dec-25 |
| Buy* | 1,925 | €0.223 | SI Trade |
15:04:08 - 15-Dec-25 |
| Buy* | 2,746 | €0.223 | SI Trade |
15:03:45 - 15-Dec-25 |
| Buy* | 14,000 | €0.2225 | SI Trade |
14:58:00 - 15-Dec-25 |
| Buy* | 3,360 | €0.2222 | SI Trade |
14:57:04 - 15-Dec-25 |
| Buy* | 2,800 | €0.2222 | SI Trade |
14:54:51 - 15-Dec-25 |
| Buy* | 20,300 | €0.222 | SI Trade |
14:52:08 - 15-Dec-25 |
| Buy* | 20,300 | €0.222 | SI Trade |
14:52:08 - 15-Dec-25 |
| Buy* | 6,300 | €0.222 | SI Trade |
14:52:08 - 15-Dec-25 |
| Buy* | 1,400 | €0.222 | SI Trade |
14:52:08 - 15-Dec-25 |
| Buy* | 5,460 | €0.2214 | SI Trade |
14:38:12 - 15-Dec-25 |
| Buy* | 40,000 | €0.2215 | SI Trade |
14:28:32 - 15-Dec-25 |
| Sell* | 1,050 | €0.2213 | SI Trade |
14:05:16 - 15-Dec-25 |
| Sell* | 700 | €0.2215 | SI Trade |
13:55:12 - 15-Dec-25 |
| Sell* | 2,957 | €0.2215 | SI Trade |
13:55:12 - 15-Dec-25 |
| Sell* | 3,500 | €0.2216 | SI Trade |
13:53:52 - 15-Dec-25 |
| Sell* | 4,914 | €0.2218 | SI Trade |
13:29:31 - 15-Dec-25 |
| Sell* | 50,000 | €0.2214 | SI Trade |
13:13:59 - 15-Dec-25 |
| Sell* | 3,500 | €0.2217 | SI Trade |
12:56:27 - 15-Dec-25 |
| Sell* | 350 | €0.222 | SI Trade |
12:19:18 - 15-Dec-25 |
| Sell* | 1,500 | €0.2222 | SI Trade |
12:09:22 - 15-Dec-25 |
| Sell* | 7,000 | €0.223 | SI Trade |
11:13:06 - 15-Dec-25 |
| Sell* | 21,000 | €0.223 | SI Trade |
11:13:06 - 15-Dec-25 |
| Sell* | 21,000 | €0.223 | SI Trade |
11:13:06 - 15-Dec-25 |
| Sell* | 1,750 | €0.223 | SI Trade |
11:13:06 - 15-Dec-25 |