| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €0.2706 | SI Trade |
16:28:54 - 06-Jun-25 |
| Sell* | 2,100 | €0.2707 | SI Trade |
16:20:06 - 06-Jun-25 |
| Sell* | 1,022 | €0.2703 | SI Trade |
16:18:23 - 06-Jun-25 |
| Sell* | 778 | €0.2703 | SI Trade |
16:18:23 - 06-Jun-25 |
| Sell* | 37,037 | €0.2703 | SI Trade |
16:11:26 - 06-Jun-25 |
| Sell* | 10,500 | €0.27 | SI Trade |
16:10:25 - 06-Jun-25 |
| Sell* | 500 | €0.27 | SI Trade |
16:10:22 - 06-Jun-25 |
| Sell* | 100 | €0.27 | SI Trade |
16:10:22 - 06-Jun-25 |
| Sell* | 450 | €0.2706 | SI Trade |
15:37:59 - 06-Jun-25 |
| Sell* | 10,000 | €0.2708 | SI Trade |
15:25:07 - 06-Jun-25 |
| Sell* | 10,000 | €0.2709 | SI Trade |
15:22:52 - 06-Jun-25 |
| Sell* | 1,000 | €0.271 | SI Trade |
15:20:49 - 06-Jun-25 |
| Sell* | 1,000 | €0.2711 | SI Trade |
15:17:33 - 06-Jun-25 |
| Sell* | 300 | €0.2715 | SI Trade |
15:11:27 - 06-Jun-25 |
| Sell* | 5,000 | €0.2704 | SI Trade |
14:53:34 - 06-Jun-25 |
| Sell* | 1,250 | €0.2697 | SI Trade |
14:45:45 - 06-Jun-25 |
| Sell* | 1,000 | €0.2699 | SI Trade |
14:43:22 - 06-Jun-25 |
| Sell* | 1,000 | €0.2698 | SI Trade |
14:42:56 - 06-Jun-25 |
| Sell* | 9,000 | €0.2699 | SI Trade |
14:42:56 - 06-Jun-25 |
| Sell* | 10,000 | €0.27 | SI Trade |
14:42:56 - 06-Jun-25 |
| Sell* | 18,456 | €0.271 | SI Trade |
14:34:54 - 06-Jun-25 |
| Sell* | 1,000 | €0.271 | SI Trade |
14:31:02 - 06-Jun-25 |
| Sell* | 200 | €0.271 | SI Trade |
14:31:02 - 06-Jun-25 |
| Sell* | 3,000 | €0.2714 | SI Trade |
14:25:27 - 06-Jun-25 |
| Sell* | 10,000 | €0.2716 | SI Trade |
14:16:26 - 06-Jun-25 |
| Sell* | 10,000 | €0.2716 | SI Trade |
14:14:48 - 06-Jun-25 |
| Sell* | 100 | €0.2715 | SI Trade |
14:11:47 - 06-Jun-25 |
| Sell* | 60,000 | €0.2716 | SI Trade |
14:05:18 - 06-Jun-25 |
| Sell* | 20,000 | €0.2729 | SI Trade |
12:41:42 - 06-Jun-25 |
| Sell* | 100 | €0.2725 | SI Trade |
12:30:22 - 06-Jun-25 |
| Sell* | 10,000 | €0.2728 | SI Trade |
11:53:39 - 06-Jun-25 |
| Sell* | 10,000 | €0.2728 | SI Trade |
11:52:58 - 06-Jun-25 |
| Sell* | 5,000 | €0.2731 | SI Trade |
11:47:42 - 06-Jun-25 |
| Sell* | 100 | €0.273 | SI Trade |
10:26:24 - 06-Jun-25 |
| Buy* | 15,000 | €0.2735 | SI Trade |
10:11:19 - 06-Jun-25 |
| Buy* | 15,000 | €0.2737 | SI Trade |
10:10:12 - 06-Jun-25 |
| Sell* | 2,000 | €0.2731 | SI Trade |
09:56:03 - 06-Jun-25 |
| Sell* | 10,000 | €0.2723 | SI Trade |
09:32:32 - 06-Jun-25 |
| Sell* | 30,000 | €0.2724 | SI Trade |
09:30:35 - 06-Jun-25 |
| Sell* | 5,000 | €0.2716 | SI Trade |
09:16:37 - 06-Jun-25 |
| Sell* | 1,050 | €0.2715 | SI Trade |
09:16:34 - 06-Jun-25 |
| Sell* | 25,000 | €0.2719 | SI Trade |
09:14:20 - 06-Jun-25 |
| Sell* | 4,000 | €0.2717 | SI Trade |
09:14:15 - 06-Jun-25 |
| Sell* | 1,500 | €0.2725 | SI Trade |
09:06:36 - 06-Jun-25 |
| Sell* | 18,000 | €0.2723 | SI Trade |
09:06:15 - 06-Jun-25 |
| Sell* | 402 | €0.2725 | SI Trade |
09:03:14 - 06-Jun-25 |
| Sell* | 1,556 | €0.2725 | SI Trade |
09:03:14 - 06-Jun-25 |
| Sell* | 1,200 | €0.2725 | SI Trade |
09:02:38 - 06-Jun-25 |
| Sell* | 542 | €0.2725 | SI Trade |
09:02:38 - 06-Jun-25 |
| Buy* | 3,000 | €0.2743 | SI Trade |
08:27:06 - 06-Jun-25 |
| Buy* | 3,000 | €0.2743 | SI Trade |
08:26:19 - 06-Jun-25 |
| Buy* | 18,500 | €0.2745 | SI Trade |
08:23:23 - 06-Jun-25 |
| Buy* | 100,000 | €0.2741 | SI Trade |
08:23:05 - 06-Jun-25 |
| Buy* | 1,667 | €0.2738 | SI Trade |
08:18:56 - 06-Jun-25 |
| Buy* | 777 | €0.2738 | SI Trade |
08:18:56 - 06-Jun-25 |
| Buy* | 1,556 | €0.2738 | SI Trade |
08:18:55 - 06-Jun-25 |
| Sell* | 1,000 | €0.2732 | SI Trade |
08:15:28 - 06-Jun-25 |
| Sell* | 10,000 | €0.2732 | SI Trade |
08:12:21 - 06-Jun-25 |
| Buy* | 10,000 | €0.2744 | SI Trade |
08:07:57 - 06-Jun-25 |
| Buy* | 100,000 | €0.2744 | SI Trade |
08:07:51 - 06-Jun-25 |
| Sell* | 4,000 | €0.2738 | SI Trade |
16:35:14 - 05-Jun-25 |
| Sell* | 10,000 | €0.2742 | SI Trade |
16:19:59 - 05-Jun-25 |
| Sell* | 3,511 | €0.2746 | SI Trade |
16:15:02 - 05-Jun-25 |
| Sell* | 40,000 | €0.2745 | SI Trade |
16:14:14 - 05-Jun-25 |
| Sell* | 1,500 | €0.2742 | SI Trade |
16:00:54 - 05-Jun-25 |
| Sell* | 10,000 | €0.2741 | SI Trade |
15:56:09 - 05-Jun-25 |
| Sell* | 2,000 | €0.274 | SI Trade |
15:41:47 - 05-Jun-25 |
| Sell* | 100 | €0.2749 | SI Trade |
15:37:48 - 05-Jun-25 |
| Sell* | 10,000 | €0.2756 | SI Trade |
15:30:29 - 05-Jun-25 |
| Sell* | 300 | €0.2756 | SI Trade |
15:27:55 - 05-Jun-25 |
| Sell* | 30,000 | €0.2757 | SI Trade |
15:26:55 - 05-Jun-25 |
| Sell* | 29,433 | €0.2757 | SI Trade |
15:23:45 - 05-Jun-25 |
| Sell* | 567 | €0.2757 | SI Trade |
15:23:38 - 05-Jun-25 |
| Sell* | 40,000 | €0.2757 | SI Trade |
15:04:53 - 05-Jun-25 |
| Sell* | 1,600 | €0.2768 | SI Trade |
14:58:33 - 05-Jun-25 |
| Sell* | 4,000 | €0.2768 | SI Trade |
14:58:33 - 05-Jun-25 |
| Buy* | 1,000 | €0.2785 | SI Trade |
14:33:17 - 05-Jun-25 |
| Buy* | 40,000 | €0.2784 | SI Trade |
14:32:07 - 05-Jun-25 |
| Buy* | 39,900 | €0.278 | SI Trade |
14:23:02 - 05-Jun-25 |
| Buy* | 100 | €0.278 | SI Trade |
14:23:02 - 05-Jun-25 |
| Sell* | 11,895 | €0.2776 | SI Trade |
14:21:42 - 05-Jun-25 |
| Sell* | 777 | €0.2776 | SI Trade |
14:21:42 - 05-Jun-25 |
| Sell* | 23,550 | €0.2776 | SI Trade |
14:21:42 - 05-Jun-25 |
| Sell* | 778 | €0.2776 | SI Trade |
14:21:42 - 05-Jun-25 |
| Sell* | 20,000 | €0.2774 | SI Trade |
14:20:29 - 05-Jun-25 |
| Sell* | 12,667 | €0.2773 | SI Trade |
14:20:21 - 05-Jun-25 |
| Sell* | 777 | €0.2773 | SI Trade |
14:20:21 - 05-Jun-25 |
| Sell* | 778 | €0.2773 | SI Trade |
14:20:21 - 05-Jun-25 |
| Sell* | 778 | €0.2773 | SI Trade |
14:20:21 - 05-Jun-25 |
| Sell* | 500 | €0.2737 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 100 | €0.2745 | SI Trade |
13:49:17 - 05-Jun-25 |
| Sell* | 20,000 | €0.2769 | SI Trade |
12:57:36 - 05-Jun-25 |
| Sell* | 16,257 | €0.2766 | SI Trade |
12:39:52 - 05-Jun-25 |
| Sell* | 2,965 | €0.2766 | SI Trade |
12:39:47 - 05-Jun-25 |
| Sell* | 778 | €0.2766 | SI Trade |
12:39:47 - 05-Jun-25 |
| Sell* | 150 | €0.2762 | SI Trade |
12:35:25 - 05-Jun-25 |
| Sell* | 30,000 | €0.2765 | SI Trade |
12:17:03 - 05-Jun-25 |
| Sell* | 180 | €0.276 | SI Trade |
11:56:46 - 05-Jun-25 |
| Sell* | 10,000 | €0.2761 | SI Trade |
11:46:55 - 05-Jun-25 |
| Sell* | 500 | €0.2753 | SI Trade |
11:06:45 - 05-Jun-25 |
| Sell* | 22,500 | €0.275 | SI Trade |
10:37:11 - 05-Jun-25 |
| Sell* | 5,000 | €0.275 | SI Trade |
10:07:10 - 05-Jun-25 |
| Sell* | 200 | €0.275 | SI Trade |
10:07:10 - 05-Jun-25 |
| Sell* | 222 | €0.2755 | SI Trade |
09:25:08 - 05-Jun-25 |
| Sell* | 778 | €0.2755 | SI Trade |
09:23:49 - 05-Jun-25 |
| Sell* | 222 | €0.2755 | SI Trade |
09:05:19 - 05-Jun-25 |
| Sell* | 778 | €0.2755 | SI Trade |
09:04:32 - 05-Jun-25 |
| Sell* | 10,000 | €0.2764 | SI Trade |
08:58:21 - 05-Jun-25 |
| Sell* | 500 | €0.2767 | SI Trade |
08:50:11 - 05-Jun-25 |
| Unknown* | 486 | €0.2777 | SI Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 2,736 | €0.2777 | SI Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 778 | €0.2777 | SI Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 20,000 | €0.2777 | SI Trade |
08:19:40 - 05-Jun-25 |
| Buy* | 2,000 | €0.2771 | SI Trade |
14:49:50 - 04-Jun-25 |
| Buy* | 7,811 | €0.2774 | SI Trade |
14:49:00 - 04-Jun-25 |
| Buy* | 15,000 | €0.2775 | SI Trade |
14:48:21 - 04-Jun-25 |
| Buy* | 20,000 | €0.2777 | SI Trade |
14:48:00 - 04-Jun-25 |
| Buy* | 20,000 | €0.278 | SI Trade |
14:47:08 - 04-Jun-25 |
| Buy* | 5,189 | €0.2781 | SI Trade |
14:46:48 - 04-Jun-25 |
| Buy* | 9,254 | €0.278 | SI Trade |
13:58:53 - 04-Jun-25 |
| Buy* | 1,500 | €0.278 | SI Trade |
13:58:53 - 04-Jun-25 |
| Buy* | 4,000 | €0.279 | SI Trade |
13:33:21 - 04-Jun-25 |
| Buy* | 10,754 | €0.2792 | SI Trade |
13:28:26 - 04-Jun-25 |
| Buy* | 30,000 | €0.2791 | SI Trade |
12:27:41 - 04-Jun-25 |
| Buy* | 16,000 | €0.279 | SI Trade |
12:27:11 - 04-Jun-25 |
| Buy* | 2,000 | €0.279 | SI Trade |
12:27:11 - 04-Jun-25 |
| Buy* | 2,000 | €0.279 | SI Trade |
12:27:11 - 04-Jun-25 |
| Buy* | 4,000 | €0.2794 | SI Trade |
12:22:30 - 04-Jun-25 |
| Buy* | 2,000 | €0.2794 | SI Trade |
12:22:18 - 04-Jun-25 |
| Buy* | 667 | €0.2794 | SI Trade |
12:22:15 - 04-Jun-25 |
| Buy* | 666 | €0.2794 | SI Trade |
12:22:15 - 04-Jun-25 |
| Buy* | 1,334 | €0.2794 | SI Trade |
12:22:15 - 04-Jun-25 |
| Buy* | 2,666 | €0.2794 | SI Trade |
12:22:14 - 04-Jun-25 |
| Buy* | 8,667 | €0.2794 | SI Trade |
12:22:14 - 04-Jun-25 |
| Buy* | 80,000 | €0.2782 | SI Trade |
11:04:25 - 04-Jun-25 |
| Buy* | 500 | €0.2764 | SI Trade |
09:33:14 - 04-Jun-25 |
| Sell* | 2,985 | €0.2753 | SI Trade |
09:26:45 - 04-Jun-25 |
| Buy* | 15,000 | €0.2755 | SI Trade |
09:26:45 - 04-Jun-25 |
| Buy* | 40,000 | €0.276 | SI Trade |
08:18:46 - 04-Jun-25 |
| Buy* | 15,000 | €0.2755 | SI Trade |
08:10:24 - 04-Jun-25 |
| Sell* | 10,000 | €0.275 | SI Trade |
08:08:49 - 04-Jun-25 |
| Sell* | 10,000 | €0.2752 | SI Trade |
08:08:49 - 04-Jun-25 |
| Sell* | 667 | €0.2753 | SI Trade |
08:07:00 - 04-Jun-25 |
| Sell* | 19,333 | €0.2753 | SI Trade |
08:07:00 - 04-Jun-25 |
| Unknown* | 20,000 | €0.2754 | SI Trade |
08:05:49 - 04-Jun-25 |
| Unknown* | 17,333 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 2,000 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 667 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 1,333 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 667 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 667 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 7,333 | €0.2754 | SI Trade |
08:05:10 - 04-Jun-25 |
| Sell* | 1,333 | €0.2775 | SI Trade |
16:26:03 - 03-Jun-25 |
| Sell* | 667 | €0.2775 | SI Trade |
16:26:03 - 03-Jun-25 |
| Sell* | 100 | €0.2775 | SI Trade |
16:24:16 - 03-Jun-25 |
| Sell* | 15,000 | €0.2775 | SI Trade |
16:15:33 - 03-Jun-25 |
| Buy* | 8,000 | €0.279 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 666 | €0.279 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 667 | €0.279 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 667 | €0.279 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 44,000 | €0.2789 | SI Trade |
15:32:48 - 03-Jun-25 |
| Buy* | 667 | €0.2789 | SI Trade |
15:32:48 - 03-Jun-25 |
| Buy* | 1,333 | €0.2789 | SI Trade |
15:32:48 - 03-Jun-25 |
| Buy* | 14,000 | €0.2789 | SI Trade |
15:32:48 - 03-Jun-25 |
| Buy* | 4,000 | €0.2792 | SI Trade |
14:17:55 - 03-Jun-25 |
| Buy* | 20 | €0.2787 | SI Trade |
13:35:20 - 03-Jun-25 |
| Buy* | 1,000 | €0.2786 | SI Trade |
13:01:03 - 03-Jun-25 |
| Buy* | 56,000 | €0.2789 | SI Trade |
12:51:28 - 03-Jun-25 |
| Buy* | 3,333 | €0.2789 | SI Trade |
12:50:30 - 03-Jun-25 |
| Buy* | 667 | €0.2789 | SI Trade |
12:50:30 - 03-Jun-25 |
| Buy* | 7,333 | €0.2787 | SI Trade |
12:44:19 - 03-Jun-25 |
| Buy* | 2,000 | €0.2787 | SI Trade |
12:44:19 - 03-Jun-25 |
| Buy* | 667 | €0.2787 | SI Trade |
12:44:19 - 03-Jun-25 |
| Buy* | 2,000 | €0.2794 | SI Trade |
12:30:44 - 03-Jun-25 |
| Buy* | 20,000 | €0.2794 | SI Trade |
12:19:18 - 03-Jun-25 |
| Buy* | 1,000 | €0.2789 | SI Trade |
11:18:07 - 03-Jun-25 |
| Buy* | 17,985 | €0.2784 | SI Trade |
10:20:34 - 03-Jun-25 |
| Buy* | 4,000 | €0.2787 | SI Trade |
10:02:23 - 03-Jun-25 |
| Buy* | 500 | €0.2788 | SI Trade |
09:58:10 - 03-Jun-25 |
| Buy* | 800 | €0.2802 | SI Trade |
09:43:52 - 03-Jun-25 |
| Buy* | 100 | €0.2802 | SI Trade |
09:39:59 - 03-Jun-25 |
| Buy* | 100 | €0.281 | SI Trade |
09:34:39 - 03-Jun-25 |
| Buy* | 10,350 | €0.2822 | SI Trade |
09:19:35 - 03-Jun-25 |
| Buy* | 10,000 | €0.2818 | SI Trade |
08:51:09 - 03-Jun-25 |
| Buy* | 2,500 | €0.2816 | SI Trade |
08:42:22 - 03-Jun-25 |
| Buy* | 3,000 | €0.2817 | SI Trade |
08:41:02 - 03-Jun-25 |
| Buy* | 8,000 | €0.2812 | SI Trade |
08:40:11 - 03-Jun-25 |
| Buy* | 10,000 | €0.2819 | SI Trade |
08:36:45 - 03-Jun-25 |
| Buy* | 2,000 | €0.2813 | SI Trade |
08:32:02 - 03-Jun-25 |
| Buy* | 30,000 | €0.2827 | SI Trade |
08:27:19 - 03-Jun-25 |
| Buy* | 72,581 | €0.2826 | SI Trade |
08:26:56 - 03-Jun-25 |
| Buy* | 4,000 | €0.2833 | SI Trade |
08:26:07 - 03-Jun-25 |
| Buy* | 40,000 | €0.2819 | SI Trade |
08:24:51 - 03-Jun-25 |
| Buy* | 1,778 | €0.282 | SI Trade |
08:24:09 - 03-Jun-25 |
| Buy* | 222 | €0.282 | SI Trade |
08:24:06 - 03-Jun-25 |
| Buy* | 2,000 | €0.281 | SI Trade |
08:20:28 - 03-Jun-25 |
| Buy* | 15,000 | €0.279 | SI Trade |
08:10:34 - 03-Jun-25 |
| Sell* | 30,000 | €0.278 | SI Trade |
08:06:19 - 03-Jun-25 |
| Buy* | 33 | €0.2783 | SI Trade |
16:29:56 - 02-Jun-25 |
| Buy* | 500 | €0.2782 | SI Trade |
16:27:29 - 02-Jun-25 |