| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €0.2449 | SI Trade |
16:28:53 - 22-Sep-25 |
| Sell* | 10,000 | €0.2449 | SI Trade |
16:28:23 - 22-Sep-25 |
| Sell* | 800 | €0.2449 | SI Trade |
16:27:50 - 22-Sep-25 |
| Sell* | 3,000 | €0.2452 | SI Trade |
16:25:05 - 22-Sep-25 |
| Sell* | 4,500 | €0.245 | SI Trade |
16:21:11 - 22-Sep-25 |
| Sell* | 18,000 | €0.2455 | SI Trade |
16:15:26 - 22-Sep-25 |
| Sell* | 100,000 | €0.2453 | SI Trade |
16:07:55 - 22-Sep-25 |
| Sell* | 5,000 | €0.2458 | SI Trade |
16:00:37 - 22-Sep-25 |
| Sell* | 5,000 | €0.2458 | SI Trade |
15:59:54 - 22-Sep-25 |
| Sell* | 1,000 | €0.2457 | SI Trade |
15:58:20 - 22-Sep-25 |
| Sell* | 12,000 | €0.2458 | SI Trade |
15:14:24 - 22-Sep-25 |
| Sell* | 1,000 | €0.2457 | SI Trade |
15:10:38 - 22-Sep-25 |
| Sell* | 5,000 | €0.2457 | SI Trade |
15:10:07 - 22-Sep-25 |
| Sell* | 5,000 | €0.2457 | SI Trade |
15:09:37 - 22-Sep-25 |
| Sell* | 9,000 | €0.2459 | SI Trade |
14:59:32 - 22-Sep-25 |
| Sell* | 4,242 | €0.246 | SI Trade |
14:55:58 - 22-Sep-25 |
| Sell* | 3,000 | €0.2463 | SI Trade |
14:48:04 - 22-Sep-25 |
| Sell* | 1,000 | €0.2464 | SI Trade |
14:44:32 - 22-Sep-25 |
| Sell* | 6,000 | €0.2461 | SI Trade |
14:42:49 - 22-Sep-25 |
| Sell* | 6,000 | €0.2463 | SI Trade |
14:35:45 - 22-Sep-25 |
| Sell* | 90,000 | €0.2462 | SI Trade |
14:35:29 - 22-Sep-25 |
| Sell* | 45,000 | €0.2466 | SI Trade |
14:34:12 - 22-Sep-25 |
| Sell* | 100,000 | €0.2479 | SI Trade |
12:50:15 - 22-Sep-25 |
| Sell* | 50,000 | €0.2471 | SI Trade |
12:33:00 - 22-Sep-25 |
| Sell* | 100,000 | €0.2479 | SI Trade |
12:15:14 - 22-Sep-25 |
| Sell* | 1,500 | €0.2475 | SI Trade |
12:12:19 - 22-Sep-25 |
| Sell* | 500 | €0.2468 | SI Trade |
11:49:57 - 22-Sep-25 |
| Sell* | 10,000 | €0.2467 | SI Trade |
11:41:35 - 22-Sep-25 |
| Sell* | 1,500 | €0.2469 | SI Trade |
11:29:31 - 22-Sep-25 |
| Sell* | 1,500 | €0.2475 | SI Trade |
11:13:51 - 22-Sep-25 |
| Sell* | 12,000 | €0.2482 | SI Trade |
11:01:22 - 22-Sep-25 |
| Sell* | 250 | €0.248 | SI Trade |
10:53:13 - 22-Sep-25 |
| Sell* | 1,000 | €0.2477 | SI Trade |
10:48:03 - 22-Sep-25 |
| Sell* | 11,250 | €0.2472 | SI Trade |
09:36:35 - 22-Sep-25 |
| Sell* | 54,000 | €0.247 | SI Trade |
09:24:21 - 22-Sep-25 |
| Sell* | 1,500 | €0.2471 | SI Trade |
09:22:47 - 22-Sep-25 |
| Sell* | 1,000 | €0.247 | SI Trade |
09:20:54 - 22-Sep-25 |
| Sell* | 2,500 | €0.2471 | SI Trade |
09:19:36 - 22-Sep-25 |
| Sell* | 2,500 | €0.2467 | SI Trade |
09:17:56 - 22-Sep-25 |
| Sell* | 63,900 | €0.2476 | SI Trade |
09:02:13 - 22-Sep-25 |
| Buy* | 4,500 | €0.2488 | SI Trade |
08:44:50 - 22-Sep-25 |
| Buy* | 70,000 | €0.2494 | SI Trade |
08:42:00 - 22-Sep-25 |
| Buy* | 2,000 | €0.2492 | SI Trade |
08:36:57 - 22-Sep-25 |
| Buy* | 5,400 | €0.2496 | SI Trade |
08:32:02 - 22-Sep-25 |
| Buy* | 12,000 | €0.2498 | SI Trade |
08:25:58 - 22-Sep-25 |
| Buy* | 2,700 | €0.249 | SI Trade |
08:16:13 - 22-Sep-25 |
| Buy* | 350 | €0.248 | SI Trade |
08:11:30 - 22-Sep-25 |
| Buy* | 12,000 | €0.2455 | SI Trade |
16:16:43 - 19-Sep-25 |
| Buy* | 32,000 | €0.2456 | SI Trade |
16:12:30 - 19-Sep-25 |
| Sell* | 5,000 | €0.245 | SI Trade |
15:12:01 - 19-Sep-25 |
| Buy* | 2,000 | €0.2454 | SI Trade |
15:09:29 - 19-Sep-25 |
| Sell* | 350 | €0.2451 | SI Trade |
14:59:58 - 19-Sep-25 |
| Buy* | 10,000 | €0.2458 | SI Trade |
14:57:26 - 19-Sep-25 |
| Sell* | 1,000 | €0.2452 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 1,150 | €0.2464 | SI Trade |
12:33:46 - 19-Sep-25 |
| Buy* | 2,000 | €0.2466 | SI Trade |
12:32:57 - 19-Sep-25 |
| Buy* | 12,000 | €0.2461 | SI Trade |
11:55:27 - 19-Sep-25 |
| Buy* | 20,000 | €0.246 | SI Trade |
11:34:00 - 19-Sep-25 |
| Sell* | 13,000 | €0.2448 | SI Trade |
11:16:03 - 19-Sep-25 |
| Buy* | 13,000 | €0.2456 | SI Trade |
11:13:56 - 19-Sep-25 |
| Buy* | 4,500 | €0.2454 | SI Trade |
11:11:11 - 19-Sep-25 |
| Buy* | 12,153 | €0.2454 | SI Trade |
11:08:39 - 19-Sep-25 |
| Buy* | 4,000 | €0.2456 | SI Trade |
11:06:34 - 19-Sep-25 |
| Sell* | 54,000 | €0.2445 | SI Trade |
10:46:38 - 19-Sep-25 |
| Sell* | 60,000 | €0.2425 | SI Trade |
09:34:40 - 19-Sep-25 |
| Sell* | 4,500 | €0.2424 | SI Trade |
09:33:00 - 19-Sep-25 |
| Sell* | 1,000 | €0.2422 | SI Trade |
09:21:06 - 19-Sep-25 |
| Sell* | 31,500 | €0.2424 | SI Trade |
09:19:14 - 19-Sep-25 |
| Sell* | 15,000 | €0.2437 | SI Trade |
09:00:41 - 19-Sep-25 |
| Sell* | 22,500 | €0.245 | SI Trade |
08:20:40 - 19-Sep-25 |
| Sell* | 12,500 | €0.2456 | SI Trade |
08:06:32 - 19-Sep-25 |
| Sell* | 11,250 | €0.2465 | SI Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 400 | €0.2469 | SI Trade |
16:29:48 - 18-Sep-25 |
| Sell* | 100 | €0.2468 | SI Trade |
16:29:48 - 18-Sep-25 |
| Buy* | 31,500 | €0.2471 | SI Trade |
16:19:11 - 18-Sep-25 |
| Buy* | 9,000 | €0.2479 | SI Trade |
16:11:51 - 18-Sep-25 |
| Buy* | 22,500 | €0.247 | SI Trade |
15:25:34 - 18-Sep-25 |
| Buy* | 1,551 | €0.2476 | SI Trade |
15:03:34 - 18-Sep-25 |
| Buy* | 500 | €0.2492 | SI Trade |
14:13:06 - 18-Sep-25 |
| Buy* | 45,000 | €0.248 | SI Trade |
13:55:48 - 18-Sep-25 |
| Buy* | 2,400 | €0.2485 | SI Trade |
12:55:38 - 18-Sep-25 |
| Sell* | 900 | €0.2466 | SI Trade |
12:00:30 - 18-Sep-25 |
| Sell* | 22,500 | €0.2466 | SI Trade |
11:47:59 - 18-Sep-25 |
| Sell* | 85,500 | €0.2467 | SI Trade |
11:45:07 - 18-Sep-25 |
| Buy* | 100,000 | €0.248 | SI Trade |
11:01:08 - 18-Sep-25 |
| Unknown* | 4,500 | €0.2469 | SI Trade |
10:31:24 - 18-Sep-25 |
| Unknown* | 4,500 | €0.2469 | SI Trade |
10:31:24 - 18-Sep-25 |
| Buy* | 10,000 | €0.2472 | SI Trade |
10:29:04 - 18-Sep-25 |
| Buy* | 500 | €0.2473 | SI Trade |
09:56:57 - 18-Sep-25 |
| Buy* | 500 | €0.2476 | SI Trade |
09:37:23 - 18-Sep-25 |
| Buy* | 500 | €0.248 | SI Trade |
09:35:23 - 18-Sep-25 |
| Buy* | 20,000 | €0.2482 | SI Trade |
09:26:52 - 18-Sep-25 |
| Buy* | 12,600 | €0.2482 | SI Trade |
09:16:25 - 18-Sep-25 |
| Buy* | 100,000 | €0.2485 | SI Trade |
09:11:33 - 18-Sep-25 |
| Buy* | 15,000 | €0.2493 | SI Trade |
09:09:00 - 18-Sep-25 |
| Buy* | 1,500 | €0.2492 | SI Trade |
09:01:24 - 18-Sep-25 |
| Buy* | 22,500 | €0.2486 | SI Trade |
08:59:39 - 18-Sep-25 |
| Buy* | 100,000 | €0.2485 | SI Trade |
08:55:59 - 18-Sep-25 |
| Buy* | 22,500 | €0.2475 | SI Trade |
08:41:54 - 18-Sep-25 |
| Buy* | 6,000 | €0.2471 | SI Trade |
08:33:35 - 18-Sep-25 |
| Buy* | 600 | €0.2472 | SI Trade |
08:29:38 - 18-Sep-25 |
| Buy* | 600 | €0.2471 | SI Trade |
08:28:43 - 18-Sep-25 |
| Buy* | 5,000 | €0.2472 | SI Trade |
08:27:12 - 18-Sep-25 |
| Buy* | 5,000 | €0.2471 | SI Trade |
08:26:34 - 18-Sep-25 |
| Unknown* | 5,000 | €0.2469 | SI Trade |
08:25:40 - 18-Sep-25 |
| Sell* | 900 | €0.2467 | SI Trade |
08:21:42 - 18-Sep-25 |
| Sell* | 72,000 | €0.2467 | SI Trade |
08:18:55 - 18-Sep-25 |
| Sell* | 72,000 | €0.2477 | SI Trade |
08:07:17 - 18-Sep-25 |
| Sell* | 24,203 | €0.2478 | SI Trade |
08:06:45 - 18-Sep-25 |
| Buy* | 54,000 | €0.2507 | SI Trade |
16:26:32 - 17-Sep-25 |
| Buy* | 90,000 | €0.2507 | SI Trade |
16:25:11 - 17-Sep-25 |
| Buy* | 400 | €0.251 | SI Trade |
16:15:20 - 17-Sep-25 |
| Buy* | 50,000 | €0.2508 | SI Trade |
16:14:36 - 17-Sep-25 |
| Buy* | 400 | €0.251 | SI Trade |
16:12:49 - 17-Sep-25 |
| Buy* | 10,000 | €0.2507 | SI Trade |
16:02:24 - 17-Sep-25 |
| Buy* | 5,400 | €0.2505 | SI Trade |
15:49:42 - 17-Sep-25 |
| Buy* | 12,500 | €0.25 | SI Trade |
15:38:33 - 17-Sep-25 |
| Buy* | 20,000 | €0.249 | SI Trade |
15:14:39 - 17-Sep-25 |
| Buy* | 50,000 | €0.2491 | SI Trade |
14:56:14 - 17-Sep-25 |
| Buy* | 600 | €0.2497 | SI Trade |
14:43:15 - 17-Sep-25 |
| Buy* | 600 | €0.2494 | SI Trade |
14:41:49 - 17-Sep-25 |
| Buy* | 20,000 | €0.25 | SI Trade |
14:12:24 - 17-Sep-25 |
| Buy* | 400 | €0.2502 | SI Trade |
14:07:40 - 17-Sep-25 |
| Buy* | 400 | €0.2502 | SI Trade |
14:06:19 - 17-Sep-25 |
| Buy* | 500 | €0.25 | SI Trade |
13:56:11 - 17-Sep-25 |
| Buy* | 1,000 | €0.25 | SI Trade |
13:56:11 - 17-Sep-25 |
| Buy* | 1,080 | €0.2507 | SI Trade |
13:12:45 - 17-Sep-25 |
| Buy* | 2,700 | €0.2492 | SI Trade |
12:45:29 - 17-Sep-25 |
| Buy* | 1,000 | €0.2498 | SI Trade |
12:31:38 - 17-Sep-25 |
| Buy* | 10,000 | €0.2502 | SI Trade |
12:24:22 - 17-Sep-25 |
| Buy* | 9,000 | €0.2501 | SI Trade |
12:08:27 - 17-Sep-25 |
| Buy* | 9,000 | €0.2501 | SI Trade |
12:05:13 - 17-Sep-25 |
| Buy* | 15,000 | €0.2494 | SI Trade |
11:48:55 - 17-Sep-25 |
| Buy* | 15,000 | €0.2493 | SI Trade |
11:45:57 - 17-Sep-25 |
| Sell* | 90,000 | €0.2488 | SI Trade |
11:40:28 - 17-Sep-25 |
| Buy* | 54,000 | €0.2484 | SI Trade |
11:15:51 - 17-Sep-25 |
| Buy* | 50,000 | €0.2482 | SI Trade |
10:58:34 - 17-Sep-25 |
| Buy* | 1,800 | €0.248 | SI Trade |
10:51:42 - 17-Sep-25 |
| Buy* | 2,500 | €0.2476 | SI Trade |
10:41:08 - 17-Sep-25 |
| Buy* | 500 | €0.2479 | SI Trade |
10:27:07 - 17-Sep-25 |
| Buy* | 11,250 | €0.248 | SI Trade |
10:24:35 - 17-Sep-25 |
| Buy* | 100,000 | €0.2475 | SI Trade |
10:23:33 - 17-Sep-25 |
| Buy* | 150 | €0.2472 | SI Trade |
10:22:26 - 17-Sep-25 |
| Buy* | 20,000 | €0.2479 | SI Trade |
10:20:26 - 17-Sep-25 |
| Buy* | 70,000 | €0.2459 | SI Trade |
09:29:19 - 17-Sep-25 |
| Buy* | 100,000 | €0.2464 | SI Trade |
09:22:57 - 17-Sep-25 |
| Buy* | 15,000 | €0.2449 | SI Trade |
09:00:18 - 17-Sep-25 |
| Buy* | 19,000 | €0.2456 | SI Trade |
08:58:35 - 17-Sep-25 |
| Buy* | 15,000 | €0.2461 | SI Trade |
08:47:22 - 17-Sep-25 |
| Unknown* | 30,000 | €0.244 | SI Trade |
08:29:11 - 17-Sep-25 |
| Buy* | 15,000 | €0.2444 | SI Trade |
08:23:12 - 17-Sep-25 |
| Unknown* | 15,000 | €0.244 | SI Trade |
08:15:40 - 17-Sep-25 |
| Buy* | 30,000 | €0.2449 | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 96,946 | €0.2439 | OTC Trade |
08:05:19 - 17-Sep-25 |
| Buy* | 90,000 | €0.2441 | SI Trade |
16:28:03 - 16-Sep-25 |
| Buy* | 8,267 | €0.2439 | SI Trade |
16:23:58 - 16-Sep-25 |
| Buy* | 18,000 | €0.244 | SI Trade |
16:21:23 - 16-Sep-25 |
| Buy* | 90,000 | €0.2441 | SI Trade |
16:20:54 - 16-Sep-25 |
| Buy* | 45,000 | €0.2442 | SI Trade |
16:18:06 - 16-Sep-25 |
| Buy* | 11,250 | €0.244 | SI Trade |
16:15:18 - 16-Sep-25 |
| Buy* | 22,500 | €0.244 | SI Trade |
16:12:34 - 16-Sep-25 |
| Buy* | 30,000 | €0.2439 | SI Trade |
16:03:28 - 16-Sep-25 |
| Buy* | 9,900 | €0.2433 | SI Trade |
16:01:39 - 16-Sep-25 |
| Buy* | 13,500 | €0.243 | SI Trade |
15:54:24 - 16-Sep-25 |
| Buy* | 17,000 | €0.2436 | SI Trade |
15:50:13 - 16-Sep-25 |
| Buy* | 700 | €0.2433 | SI Trade |
15:49:19 - 16-Sep-25 |
| Buy* | 10,000 | €0.2427 | SI Trade |
15:39:23 - 16-Sep-25 |
| Buy* | 4,000 | €0.242 | SI Trade |
15:29:37 - 16-Sep-25 |
| Buy* | 5,000 | €0.2417 | SI Trade |
15:25:03 - 16-Sep-25 |
| Buy* | 72,000 | €0.242 | SI Trade |
14:40:58 - 16-Sep-25 |
| Buy* | 8,267 | €0.242 | SI Trade |
14:40:01 - 16-Sep-25 |
| Buy* | 2,070 | €0.242 | SI Trade |
14:39:25 - 16-Sep-25 |
| Buy* | 45,000 | €0.2415 | SI Trade |
14:35:03 - 16-Sep-25 |
| Buy* | 1,500 | €0.2404 | SI Trade |
14:10:27 - 16-Sep-25 |
| Buy* | 5,000 | €0.2405 | SI Trade |
14:05:29 - 16-Sep-25 |
| Buy* | 11,250 | €0.2405 | SI Trade |
13:59:38 - 16-Sep-25 |
| Sell* | 800 | €0.2395 | SI Trade |
13:31:25 - 16-Sep-25 |
| Sell* | 1,800 | €0.2398 | SI Trade |
12:56:45 - 16-Sep-25 |
| Sell* | 3,000 | €0.2397 | SI Trade |
12:51:48 - 16-Sep-25 |
| Sell* | 18,900 | €0.2398 | SI Trade |
12:50:50 - 16-Sep-25 |
| Sell* | 1,900 | €0.2397 | SI Trade |
12:50:28 - 16-Sep-25 |
| Sell* | 2,100 | €0.2398 | SI Trade |
12:50:28 - 16-Sep-25 |
| Unknown* | 1,350 | €0.24 | SI Trade |
12:07:16 - 16-Sep-25 |
| Buy* | 10,000 | €0.2401 | SI Trade |
11:54:03 - 16-Sep-25 |
| Buy* | 3,600 | €0.2401 | SI Trade |
11:53:39 - 16-Sep-25 |
| Buy* | 3,000 | €0.2403 | SI Trade |
11:15:23 - 16-Sep-25 |
| Buy* | 5,000 | €0.2402 | SI Trade |
11:10:19 - 16-Sep-25 |
| Buy* | 38,735 | €0.2404 | SI Trade |
10:58:52 - 16-Sep-25 |
| Unknown* | 8,361 | €0.24 | SI Trade |
10:48:48 - 16-Sep-25 |
| Sell* | 5,000 | €0.2385 | SI Trade |
10:13:32 - 16-Sep-25 |
| Sell* | 8,385 | €0.2383 | SI Trade |
10:11:06 - 16-Sep-25 |
| Sell* | 8,385 | €0.2388 | SI Trade |
10:07:59 - 16-Sep-25 |
| Sell* | 9,000 | €0.2383 | SI Trade |
09:50:10 - 16-Sep-25 |
| Sell* | 9,000 | €0.2383 | SI Trade |
09:50:10 - 16-Sep-25 |
| Sell* | 2,700 | €0.2383 | SI Trade |
09:50:10 - 16-Sep-25 |
| Sell* | 2,700 | €0.2383 | SI Trade |
09:50:10 - 16-Sep-25 |
| Sell* | 38,735 | €0.2385 | SI Trade |
09:40:09 - 16-Sep-25 |
| Sell* | 25 | €0.2387 | SI Trade |
09:27:02 - 16-Sep-25 |
| Sell* | 1,800 | €0.239 | SI Trade |
09:23:46 - 16-Sep-25 |
| Sell* | 4,500 | €0.239 | SI Trade |
09:23:46 - 16-Sep-25 |