Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.2216 on 18-12-2025 at 19:40:04
Change €0.0005 0.23%
Buy €0.2366
Sell €0.2066
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49,421.00 at €0.2189
Day's Volume: 1,286,303
Last Close: €0.2216
Open: €0.2219
ISIN: FR0010446666
Day's Range €0.2216 - €0.2219
52wk Range: €0.2065 - €0.4558
Market Capitalisation: €N/A
VWAP: €0.220128
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,421 €0.2189 SI Trade
 16:29:37 - 18-Dec-25
Sell* 3,000 €0.2188 SI Trade
 16:21:31 - 18-Dec-25
Sell* 1,890 €0.2189 SI Trade
 16:21:30 - 18-Dec-25
Sell* 3,500 €0.219 SI Trade
 16:20:57 - 18-Dec-25
Sell* 1,400 €0.219 SI Trade
 16:20:57 - 18-Dec-25
Sell* 50,000 €0.219 SI Trade
 16:14:09 - 18-Dec-25
Sell* 50,000 €0.219 SI Trade
 16:13:25 - 18-Dec-25
Sell* 15,000 €0.2189 SI Trade
 16:11:01 - 18-Dec-25
Sell* 50,000 €0.2194 SI Trade
 16:01:54 - 18-Dec-25
Sell* 100,000 €0.219 SI Trade
 16:00:27 - 18-Dec-25
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.2219 0.2219 0.2216 0.2216 1,286,303
17th Dec 2025 (Wed) 0.2214 0.2214 0.2211 0.2211 547,428
16th Dec 2025 (Tue) 0.2229 0.2229 0.2219 0.2219 481,700
15th Dec 2025 (Mon) 0.2277 0.2277 0.2213 0.2213 875,593
12th Dec 2025 (Fri) 0.2223 0.2278 0.2223 0.2278 755,201
11th Dec 2025 (Thu) 0.2271 0.2305 0.2256 0.2256 820,337
10th Dec 2025 (Wed) 0.2301 0.2301 0.2151 0.2297 744,215
9th Dec 2025 (Tue) 0.228 0.228 0.2262 0.2262 458,559
8th Dec 2025 (Mon) 0.2279 0.2291 0.2279 0.2291 151,372
5th Dec 2025 (Fri) 0.2315 0.2315 0.2273 0.2273 740,281
4th Dec 2025 (Thu) 0.2272 0.2291 0.2272 0.2291 811,683
3rd Dec 2025 (Wed) 0.2276 0.2281 0.2126 0.2281 516,204
2nd Dec 2025 (Tue) 0.23 0.23 0.229 0.229 548,631
1st Dec 2025 (Mon) 0.2335 0.2335 0.2321 0.2321 95,603
28th Nov 2025 (Fri) 0.2316 0.2316 0.231 0.231 252,077
27th Nov 2025 (Thu) 0.233 0.233 0.2325 0.2325 118,350
26th Nov 2025 (Wed) 0.235 0.235 0.22 0.2347 576,266
25th Nov 2025 (Tue) 0.2413 0.2419 0.2263 0.237 948,069
24th Nov 2025 (Mon) 0.2384 0.2394 0.2234 0.2394 408,597
21st Nov 2025 (Fri) 0.2455 0.2455 0.2305 0.2445 2,003,225
20th Nov 2025 (Thu) 0.2415 0.2415 0.237 0.2372 746,201
19th Nov 2025 (Wed) 0.235 0.2432 0.235 0.2384 1,075,025
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered