Price | €0.4593 on 17-04-2024 | at 18:15:02
---|---|
Change | €-0.009 -1.92% |
Buy | €0.4743 |
Sell | €0.4443 |
Buy / Sell 0WA5 Shares |
Last Trade: | Buy 100.00 at €0.4619 |
Day's Volume: | 570,946 |
Last Close: | €0.4593 |
Open: | €0.4709 |
ISIN: | FR0010446666 |
Day's Range | €0.4593 - €0.4709 |
52wk Range: | €0.4225 - €0.75925 |
Market Capitalisation: | €N/A |
VWAP: | €0.463709 |
Shares in Issue: | N/A |
Recent Trades History Lyxor Etf Xbear (0WA5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | €0.4619 | SI Trade |
15:29:18 - 17-Apr-24 |
Buy* | 650 | €0.462 | SI Trade |
15:27:55 - 17-Apr-24 |
Buy* | 776 | €0.4625 | SI Trade |
15:26:30 - 17-Apr-24 |
Buy* | 1,667 | €0.4625 | SI Trade |
15:26:30 - 17-Apr-24 |
Buy* | 150 | €0.4621 | SI Trade |
15:06:08 - 17-Apr-24 |
Buy* | 1,111 | €0.4634 | SI Trade |
14:57:30 - 17-Apr-24 |
Buy* | 5,000 | €0.464 | SI Trade |
14:56:02 - 17-Apr-24 |
Buy* | 1,112 | €0.4636 | SI Trade |
14:52:45 - 17-Apr-24 |
Buy* | 20,000 | €0.4618 | SI Trade |
14:49:29 - 17-Apr-24 |
Buy* | 4,317 | €0.4629 | SI Trade |
14:40:56 - 17-Apr-24 |