Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.2075 on 06-02-2026 at 19:15:01
Change €0.0019 0.92%
Buy €0.2225
Sell €0.1925
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,956.00 at €0.2053
Day's Volume: 346,450
Last Close: €0.2075
Open: €0.208
ISIN: FR0010446666
Day's Range €0.2075 - €0.208
52wk Range: €0.1834 - €0.4558
Market Capitalisation: €N/A
VWAP: €0.206686
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,956 €0.2053 SI Trade
 16:29:12 - 06-Feb-26
Sell* 1,944 €0.2053 SI Trade
 16:29:12 - 06-Feb-26
Sell* 978 €0.2053 SI Trade
 16:28:23 - 06-Feb-26
Sell* 1,222 €0.2053 SI Trade
 16:28:22 - 06-Feb-26
Sell* 1,000 €0.2045 SI Trade
 15:46:01 - 06-Feb-26
Sell* 24,000 €0.2049 SI Trade
 15:20:28 - 06-Feb-26
Sell* 20,000 €0.2055 SI Trade
 15:07:51 - 06-Feb-26
Sell* 1,000 €0.2055 SI Trade
 15:06:56 - 06-Feb-26
Sell* 100 €0.2055 SI Trade
 15:04:42 - 06-Feb-26
Sell* 25,000 €0.2056 SI Trade
 14:56:35 - 06-Feb-26
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.208 0.208 0.2075 0.2075 346,450
5th Feb 2026 (Thu) 0.1984 0.2056 0.1834 0.2056 634,815
4th Feb 2026 (Wed) 0.2024 0.2024 0.1978 0.1978 683,652
3rd Feb 2026 (Tue) 0.2012 0.2012 0.2007 0.2007 624,287
2nd Feb 2026 (Mon) 0.2141 0.2141 0.2068 0.2068 894,214
30th Jan 2026 (Fri) 0.2102 0.2105 0.1952 0.2105 539,525
29th Jan 2026 (Thu) 0.2134 0.2134 0.2095 0.2095 633,918
28th Jan 2026 (Wed) 0.2089 0.2137 0.2089 0.2137 398,136
27th Jan 2026 (Tue) 0.2122 0.2122 0.2114 0.2114 606,796
26th Jan 2026 (Mon) 0.2145 0.2145 0.2139 0.2139 467,350
23rd Jan 2026 (Fri) 0.214 0.2148 0.214 0.2144 457,342
22nd Jan 2026 (Thu) 0.2177 0.2177 0.2137 0.2139 643,285
21st Jan 2026 (Wed) 0.2186 0.2212 0.2168 0.2168 1,305,093
20th Jan 2026 (Tue) 0.2146 0.2149 0.2146 0.2149 1,572,998
19th Jan 2026 (Mon) 0.2088 0.2126 0.2088 0.2123 1,035,116
16th Jan 2026 (Fri) 0.2072 0.2072 0.1922 0.207 236,822
15th Jan 2026 (Thu) 0.2074 0.2074 0.2074 0.2074 171,290
14th Jan 2026 (Wed) 0.2075 0.2089 0.2075 0.2089 510,649
13th Jan 2026 (Tue) 0.207 0.2079 0.207 0.2079 244,012
12th Jan 2026 (Mon) 0.2083 0.2092 0.2083 0.2092 323,684
9th Jan 2026 (Fri) 0.2071 0.2072 0.2071 0.2072 125,300
8th Jan 2026 (Thu) 0.207 0.2094 0.207 0.2091 209,555
7th Jan 2026 (Wed) 0.2062 0.2065 0.2062 0.2065 539,872
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered