Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Xbear (0WA5) Share Price

Price €0.2414 on 18-11-2025 at 19:00:04
Change €0.0143 6.3%
Buy €0.2564
Sell €0.2264
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,100.00 at €0.2403
Day's Volume: 1,215,786
Last Close: €0.2414
Open: €0.2374
ISIN: FR0010446666
Day's Range €0.2224 - €0.2414
52wk Range: €0.2065 - €0.4558
Market Capitalisation: €N/A
VWAP: €0.239016
Shares in Issue: N/A

Lyxor Etf Xbear (0WA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,100 €0.2403 SI Trade
 16:27:10 - 18-Nov-25
Sell* 13,144 €0.2402 SI Trade
 16:22:12 - 18-Nov-25
Sell* 30,000 €0.2402 SI Trade
 16:21:42 - 18-Nov-25
Sell* 2,000 €0.241 SI Trade
 16:07:27 - 18-Nov-25
Sell* 30,000 €0.2411 SI Trade
 16:06:21 - 18-Nov-25
Sell* 2,600 €0.241 SI Trade
 15:58:30 - 18-Nov-25
Sell* 62 €0.2411 SI Trade
 15:53:18 - 18-Nov-25
Buy* 3,000 €0.2419 SI Trade
 15:38:15 - 18-Nov-25
Sell* 10,000 €0.241 SI Trade
 15:26:39 - 18-Nov-25
Buy* 500 €0.242 SI Trade
 15:12:12 - 18-Nov-25
See more Lyxor Etf Xbear trades

Lyxor Etf Xbear (0WA5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.2374 0.2414 0.2224 0.2414 1,215,786
17th Nov 2025 (Mon) 0.2218 0.2271 0.2218 0.2271 707,112
14th Nov 2025 (Fri) 0.2205 0.229 0.2205 0.229 1,826,254
13th Nov 2025 (Thu) 0.2192 0.2192 0.2184 0.2184 782,618
12th Nov 2025 (Wed) 0.2215 0.2215 0.2065 0.221 1,297,767
11th Nov 2025 (Tue) 0.2278 0.2278 0.2128 0.2272 1,210,003
10th Nov 2025 (Mon) 0.2335 0.2335 0.2185 0.2289 875,031
7th Nov 2025 (Fri) 0.2366 0.2414 0.2366 0.2414 814,692
6th Nov 2025 (Thu) 0.2343 0.2352 0.2343 0.2352 1,065,399
5th Nov 2025 (Wed) 0.2392 0.2392 0.2381 0.2381 449,828
4th Nov 2025 (Tue) 0.2418 0.2421 0.2268 0.2371 1,097,507
3rd Nov 2025 (Mon) 0.2372 0.2372 0.2357 0.2357 471,791
31st Oct 2025 (Fri) 0.2355 0.2356 0.2355 0.2356 597,130
30th Oct 2025 (Thu) 0.2362 0.2382 0.2362 0.2382 311,239
29th Oct 2025 (Wed) 0.2372 0.2375 0.2372 0.2375 519,825
28th Oct 2025 (Tue) 0.24 0.2403 0.24 0.2403 299,435
27th Oct 2025 (Mon) 0.2423 0.2423 0.2417 0.2417 472,423
24th Oct 2025 (Fri) 0.2456 0.2456 0.244 0.244 273,921
23rd Oct 2025 (Thu) 0.2474 0.2474 0.2324 0.2453 407,800
22nd Oct 2025 (Wed) 0.2432 0.2451 0.2282 0.2451 1,413,589
21st Oct 2025 (Tue) 0.244 0.244 0.2428 0.2428 606,681
20th Oct 2025 (Mon) 0.2488 0.2488 0.2472 0.2472 734,581
See more Lyxor Etf Xbear price history

Lyxor Etf Xbear (0WA5) Regulatory News

Date Source Headline
See more Lyxor Etf Xbear regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered