| Price | €0.4415 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0005 0.11% |
| Buy | €0.4565 |
| Sell | €0.4265 |
| Buy / Sell 0WA5 Shares | |
| Last Trade: | Sell 500.00 at €0.4344 |
| Day's Volume: | 1,600,235 |
| Last Close: | €0.4415 |
| Open: | €0.4348 |
| ISIN: | FR0010446666 |
| Day's Range | €0.4329 - €0.4415 |
| 52wk Range: | €0.3926 - €0.5991 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.436407 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Etf Xbear (0WA5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €0.4344 | SI Trade |
16:26:02 - 22-Nov-24 |
| Sell* | 5,000 | €0.4344 | SI Trade |
16:18:18 - 22-Nov-24 |
| Sell* | 2,000 | €0.434 | SI Trade |
16:15:46 - 22-Nov-24 |
| Sell* | 8,000 | €0.4346 | SI Trade |
16:10:46 - 22-Nov-24 |
| Sell* | 5,500 | €0.4347 | SI Trade |
16:08:26 - 22-Nov-24 |
| Sell* | 28,929 | €0.4343 | SI Trade |
15:54:26 - 22-Nov-24 |
| Sell* | 285 | €0.4344 | SI Trade |
15:54:01 - 22-Nov-24 |
| Sell* | 1,071 | €0.4343 | SI Trade |
15:52:22 - 22-Nov-24 |
| Sell* | 50,000 | €0.4348 | SI Trade |
15:51:07 - 22-Nov-24 |
| Sell* | 10,000 | €0.4353 | SI Trade |
15:32:48 - 22-Nov-24 |
