Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Etf Leverag (0WA4) Share Price

Price €20.7525 on 06-02-2026 at 19:40:04
Change €-0.005 -0.02%
Buy €21.27
Sell €20.235
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at €20.945
Day's Volume: 57,192
Last Close: €20.7525
Open: €20.65
ISIN: FR0010446658
Day's Range €20.65 - €20.7525
52wk Range: €10.475 - €21.9575
Market Capitalisation: €N/A
VWAP: €20.87396
Shares in Issue: N/A

Lyx Etf Leverag (0WA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 €20.945 SI Trade
 16:24:32 - 06-Feb-26
Buy* 1,459 €20.965 SI Trade
 16:21:59 - 06-Feb-26
Buy* 41 €20.955 SI Trade
 16:21:59 - 06-Feb-26
Buy* 500 €20.95 SI Trade
 16:20:35 - 06-Feb-26
Buy* 241 €20.95 SI Trade
 16:09:12 - 06-Feb-26
Buy* 200 €20.985 SI Trade
 16:02:42 - 06-Feb-26
Buy* 2,000 €20.945 SI Trade
 16:01:16 - 06-Feb-26
Buy* 8 €20.95 SI Trade
 15:56:26 - 06-Feb-26
Buy* 2 €20.93 SI Trade
 15:53:17 - 06-Feb-26
Buy* 300 €20.965 SI Trade
 15:51:08 - 06-Feb-26
See more Lyx Etf Leverag trades

Lyx Etf Leverag (0WA4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.65 20.7525 20.65 20.7525 57,192
5th Feb 2026 (Thu) 21.5625 21.7175 20.7575 20.7575 80,823
4th Feb 2026 (Wed) 21.265 21.9575 21.265 21.9575 74,003
3rd Feb 2026 (Tue) 20.9425 21.45 20.9375 21.45 29,476
2nd Feb 2026 (Mon) 20.3485 20.9575 20.3485 20.9575 52,237
30th Jan 2026 (Fri) 20.304 20.459 20.304 20.4455 73,576
29th Jan 2026 (Thu) 20.451 20.5035 19.942 20.1905 65,876
28th Jan 2026 (Wed) 20.65 20.65 20.167 20.167 44,807
27th Jan 2026 (Tue) 20.4345 20.65 20.3565 20.65 49,456
26th Jan 2026 (Mon) 20.3075 20.3075 20.059 20.127 62,803
23rd Jan 2026 (Fri) 20.1135 20.1135 20.0355 20.0645 29,109
22nd Jan 2026 (Thu) 19.8395 20.148 19.8395 20.1235 45,156
21st Jan 2026 (Wed) 20.323 20.323 19.514 19.7925 60,352
20th Jan 2026 (Tue) 20.06 20.0835 19.56 19.776 24,255
19th Jan 2026 (Mon) 20.7575 20.7575 20.254 20.3855 22,830
16th Jan 2026 (Fri) 20.7825 20.81 20.7825 20.81 24,773
15th Jan 2026 (Thu) 20.3965 20.7725 20.372 20.7725 47,771
14th Jan 2026 (Wed) 20.7175 20.7175 20.685 20.685 35,675
13th Jan 2026 (Tue) 20.82 20.82 20.7175 20.7175 18,041
12th Jan 2026 (Mon) 21.045 21.045 20.5825 20.5825 15,086
9th Jan 2026 (Fri) 20.9675 20.9675 20.7125 20.7875 24,361
8th Jan 2026 (Thu) 20.7425 20.7425 20.5675 20.65 16,062
7th Jan 2026 (Wed) 21.1075 21.1075 20.85 20.86 20,742
See more Lyx Etf Leverag price history

Lyx Etf Leverag (0WA4) Regulatory News

Date Source Headline
See more Lyx Etf Leverag regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered