| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.5925 | 27.60 | 26.905 | 27.075 | 4,591 |
| 25th Sep 2026 (Fri) | 26.895 | 27.28 | 26.225 | 26.87 | 5,608 |
| 24th Sep 2026 (Thu) | 26.9325 | 26.9325 | 26.26 | 26.885 | 5,422 |
| 23rd Sep 2026 (Wed) | 27.5025 | 27.5025 | 26.815 | 27.075 | 14,585 |
| 22nd Sep 2026 (Tue) | 27.5025 | 27.5025 | 26.815 | 27.41 | 1,035 |
| 21st Sep 2026 (Mon) | 26.7525 | 27.5575 | 26.085 | 27.5575 | 2,251 |
| 18th Sep 2026 (Fri) | 27.5775 | 27.5775 | 26.63 | 26.63 | 8,109 |
| 17th Sep 2026 (Thu) | 26.855 | 27.445 | 26.185 | 27.445 | 12,195 |
| 16th Sep 2026 (Wed) | 27.035 | 27.035 | 26.36 | 27.025 | 8,292 |
| 15th Sep 2026 (Tue) | 27.1075 | 27.215 | 25.89 | 26.7725 | 3,787 |
| 14th Sep 2026 (Mon) | 27.9775 | 27.9775 | 26.65 | 26.65 | 9,380 |
| 11th Sep 2026 (Fri) | 27.285 | 27.46 | 26.605 | 27.46 | 21,159 |
| 10th Sep 2026 (Thu) | 27.3525 | 27.3575 | 26.67 | 26.9425 | 2,390 |
| 9th Sep 2026 (Wed) | 27.08 | 27.1725 | 26.405 | 26.7475 | 4,218 |
| 8th Sep 2026 (Tue) | 27.3025 | 27.3575 | 26.62 | 27.3575 | 7,179 |
| 7th Sep 2026 (Mon) | 27.095 | 27.5425 | 26.42 | 27.5425 | 4,753 |
| 4th Sep 2026 (Fri) | 27.1275 | 27.1875 | 26.45 | 27.1875 | 7,771 |
| 3rd Sep 2026 (Thu) | 27.06 | 27.445 | 26.385 | 27.445 | 12,128 |
| 2nd Sep 2026 (Wed) | 27.44 | 27.44 | 26.755 | 26.88 | 9,342 |
| 1st Sep 2026 (Tue) | 27.7225 | 27.7225 | 27.03 | 27.3475 | 11,533 |
| 31st Aug 2026 (Mon) | 27.845 | 27.845 | 27.845 | 27.845 | 0 |
| 28th Aug 2026 (Fri) | 27.845 | 27.845 | 27.15 | 27.845 | 4,316 |
| 27th Aug 2026 (Thu) | 28.3025 | 28.3025 | 27.595 | 27.82 | 8,253 |
| 26th Aug 2026 (Wed) | 28.1025 | 28.1775 | 27.40 | 28.1775 | 7,131 |
| 25th Aug 2026 (Tue) | 28.1625 | 28.21 | 27.46 | 28.21 | 6,864 |
| 24th Aug 2026 (Mon) | 27.83 | 28.01 | 27.135 | 28.01 | 7,931 |
| 21st Aug 2026 (Fri) | 28.40 | 28.40 | 28.1725 | 28.1725 | 5,691 |
| 20th Aug 2026 (Thu) | 28.625 | 28.625 | 28.015 | 28.215 | 2,552 |
| 19th Aug 2026 (Wed) | 28.5025 | 28.5025 | 28.3475 | 28.3475 | 7,175 |
| 18th Aug 2026 (Tue) | 28.86 | 28.86 | 28.7875 | 28.7875 | 8,819 |
| 17th Aug 2026 (Mon) | 29.1575 | 29.215 | 29.1575 | 29.215 | 8,418 |
| 14th Aug 2026 (Fri) | 29.075 | 29.075 | 28.9875 | 28.9875 | 12,524 |
| 13th Aug 2026 (Thu) | 29.04 | 29.3875 | 29.04 | 29.3875 | 14,410 |
| 12th Aug 2026 (Wed) | 29.215 | 29.275 | 29.215 | 29.275 | 11,186 |
| 11th Aug 2026 (Tue) | 29.055 | 29.1875 | 29.055 | 29.1875 | 12,503 |
| 10th Aug 2026 (Mon) | 28.9575 | 29.06 | 28.9575 | 29.06 | 18,957 |
| 7th Aug 2026 (Fri) | 29.3875 | 29.3875 | 29.235 | 29.235 | 9,386 |
| 6th Aug 2026 (Thu) | 29.01 | 29.1875 | 29.01 | 29.1875 | 21,150 |
| 5th Aug 2026 (Wed) | 28.7725 | 28.7725 | 28.7725 | 28.7725 | 23,242 |
| 4th Aug 2026 (Tue) | 27.9375 | 28.685 | 27.9375 | 28.68 | 22,985 |
| 3rd Aug 2026 (Mon) | 27.7675 | 27.885 | 27.7675 | 27.885 | 20,472 |
| 31st Jul 2026 (Fri) | 27.7775 | 27.885 | 27.085 | 27.465 | 37,653 |
| 30th Jul 2026 (Thu) | 27.1075 | 27.1625 | 26.7225 | 27.1075 | 11,598 |
| 29th Jul 2026 (Wed) | 27.3475 | 27.48 | 26.665 | 27.075 | 4,412 |