| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.7675 | 27.9475 | 27.7675 | 27.9475 | 20,127 |
| 9th Jul 2026 (Thu) | 27.255 | 27.5875 | 27.255 | 27.5725 | 11,579 |
| 8th Jul 2026 (Wed) | 27.435 | 27.435 | 26.75 | 27.3575 | 25,739 |
| 7th Jul 2026 (Tue) | 28.225 | 28.465 | 28.04 | 28.04 | 26,454 |
| 6th Jul 2026 (Mon) | 28.3225 | 28.40 | 28.3225 | 28.40 | 18,440 |
| 3rd Jul 2026 (Fri) | 27.9275 | 28.1425 | 27.9275 | 28.1425 | 28,283 |
| 2nd Jul 2026 (Thu) | 26.83 | 27.825 | 26.83 | 27.825 | 25,541 |
| 1st Jul 2026 (Wed) | 26.895 | 26.895 | 26.7125 | 26.7125 | 4,707 |
| 30th Jun 2026 (Tue) | 26.485 | 26.7875 | 26.485 | 26.7875 | 8,608 |
| 29th Jun 2026 (Mon) | 26.7075 | 26.7375 | 26.7075 | 26.3425 | 9,622 |
| 26th Jun 2026 (Fri) | 27.225 | 27.225 | 26.63 | 26.63 | 10,169 |
| 25th Jun 2026 (Thu) | 26.9675 | 27.08 | 26.9675 | 27.08 | 15,313 |
| 24th Jun 2026 (Wed) | 27.5025 | 27.5025 | 27.235 | 27.235 | 14,005 |
| 23rd Jun 2026 (Tue) | 28.275 | 28.275 | 27.3625 | 27.3625 | 27,906 |
| 22nd Jun 2026 (Mon) | 28.64 | 28.64 | 28.225 | 28.225 | 31,773 |
| 19th Jun 2026 (Fri) | 28.09 | 28.22 | 28.09 | 28.22 | 22,492 |
| 18th Jun 2026 (Thu) | 27.61 | 27.9775 | 27.61 | 27.9175 | 27,703 |
| 17th Jun 2026 (Wed) | 27.82 | 27.83 | 27.82 | 27.83 | 45,012 |
| 16th Jun 2026 (Tue) | 27.1075 | 27.615 | 27.1075 | 27.615 | 32,142 |
| 15th Jun 2026 (Mon) | 26.695 | 27.61 | 26.695 | 27.1425 | 51,110 |
| 12th Jun 2026 (Fri) | 25.9425 | 26.82 | 25.9425 | 26.82 | 65,197 |
| 11th Jun 2026 (Thu) | 25.415 | 26.005 | 25.415 | 26.005 | 39,658 |
| 10th Jun 2026 (Wed) | 25.9375 | 25.9375 | 25.425 | 25.425 | 33,167 |
| 9th Jun 2026 (Tue) | 25.1475 | 26.3225 | 25.1475 | 25.9275 | 56,851 |
| 8th Jun 2026 (Mon) | 25.3225 | 25.3225 | 24.9075 | 25.3225 | 67,974 |
| 5th Jun 2026 (Fri) | 25.665 | 25.665 | 25.3475 | 25.3725 | 7,879 |
| 4th Jun 2026 (Thu) | 25.3375 | 25.3925 | 24.705 | 25.3925 | 15,345 |
| 3rd Jun 2026 (Wed) | 25.5225 | 25.635 | 25.5225 | 25.635 | 24,052 |
| 2nd Jun 2026 (Tue) | 25.485 | 25.5125 | 24.85 | 25.5125 | 31,699 |
| 1st Jun 2026 (Mon) | 25.25 | 25.435 | 25.055 | 25.055 | 23,809 |
| 29th May 2026 (Fri) | 24.9675 | 25.3025 | 24.9675 | 25.3025 | 28,645 |
| 28th May 2026 (Thu) | 25.245 | 25.245 | 24.805 | 25.225 | 13,119 |
| 27th May 2026 (Wed) | 25.495 | 25.495 | 24.9675 | 24.9675 | 33,930 |
| 26th May 2026 (Tue) | 25.3475 | 25.3475 | 25.3475 | 25.3475 | 51,315 |
| 25th May 2026 (Mon) | 24.7625 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 22nd May 2026 (Fri) | 24.7475 | 24.7625 | 24.13 | 24.7625 | 39,476 |
| 21st May 2026 (Thu) | 24.5575 | 24.5875 | 23.945 | 24.5675 | 44,103 |
| 20th May 2026 (Wed) | 23.5925 | 24.425 | 23.5925 | 24.425 | 13,003 |
| 19th May 2026 (Tue) | 23.9575 | 24.045 | 23.69 | 23.69 | 10,839 |
| 18th May 2026 (Mon) | 23.645 | 24.1125 | 23.42 | 24.1125 | 30,002 |
| 15th May 2026 (Fri) | 24.205 | 24.205 | 23.60 | 23.87 | 18,421 |
| 14th May 2026 (Thu) | 24.455 | 24.455 | 24.45 | 24.45 | 35,014 |
| 13th May 2026 (Wed) | 24.1625 | 24.235 | 23.56 | 23.89 | 27,035 |
| 12th May 2026 (Tue) | 23.7175 | 24.02 | 23.125 | 24.02 | 36,055 |
| 11th May 2026 (Mon) | 24.015 | 24.3225 | 23.415 | 24.3225 | 10,740 |