| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.5575 | 24.5875 | 23.945 | 24.5675 | 44,103 |
| 20th May 2026 (Wed) | 23.5925 | 24.425 | 23.5925 | 24.425 | 13,003 |
| 19th May 2026 (Tue) | 23.9575 | 24.045 | 23.69 | 23.69 | 10,839 |
| 18th May 2026 (Mon) | 23.645 | 24.1125 | 23.42 | 24.1125 | 30,002 |
| 15th May 2026 (Fri) | 24.205 | 24.205 | 23.60 | 23.87 | 18,421 |
| 14th May 2026 (Thu) | 24.455 | 24.455 | 24.45 | 24.45 | 35,014 |
| 13th May 2026 (Wed) | 24.1625 | 24.235 | 23.56 | 23.89 | 27,035 |
| 12th May 2026 (Tue) | 23.7175 | 24.02 | 23.125 | 24.02 | 36,055 |
| 11th May 2026 (Mon) | 24.015 | 24.3225 | 23.415 | 24.3225 | 10,740 |
| 8th May 2026 (Fri) | 23.7775 | 24.09 | 23.185 | 24.09 | 15,808 |
| 7th May 2026 (Thu) | 24.49 | 24.49 | 24.1325 | 24.1325 | 20,116 |
| 6th May 2026 (Wed) | 23.1875 | 24.285 | 23.1875 | 24.285 | 51,448 |
| 5th May 2026 (Tue) | 22.275 | 23.20 | 22.275 | 23.20 | 26,712 |
| 4th May 2026 (Mon) | 23.045 | 23.045 | 23.045 | 23.045 | 0 |
| 1st May 2026 (Fri) | 23.045 | 23.045 | 23.045 | 23.045 | 0 |
| 30th Apr 2026 (Thu) | 22.645 | 23.045 | 21.9925 | 23.045 | 16,884 |
| 29th Apr 2026 (Wed) | 22.9025 | 22.9025 | 22.33 | 22.83 | 16,887 |
| 28th Apr 2026 (Tue) | 22.61 | 23.085 | 22.61 | 22.7275 | 30,827 |
| 27th Apr 2026 (Mon) | 22.7925 | 22.7925 | 22.5875 | 22.625 | 2,242 |
| 24th Apr 2026 (Fri) | 22.40 | 22.495 | 22.40 | 22.495 | 11,525 |
| 23rd Apr 2026 (Thu) | 22.5275 | 22.5475 | 21.965 | 22.5475 | 1,676 |
| 22nd Apr 2026 (Wed) | 22.85 | 22.9025 | 22.85 | 22.9025 | 12,926 |
| 21st Apr 2026 (Tue) | 23.08 | 23.1375 | 22.7875 | 22.7875 | 32,281 |
| 20th Apr 2026 (Mon) | 23.00 | 23.245 | 23.00 | 23.1525 | 37,905 |
| 17th Apr 2026 (Fri) | 22.9675 | 23.425 | 22.7225 | 23.425 | 68,612 |
| 16th Apr 2026 (Thu) | 22.835 | 22.9325 | 22.5875 | 22.5875 | 33,893 |
| 15th Apr 2026 (Wed) | 22.86 | 22.86 | 22.82 | 22.82 | 32,900 |
| 14th Apr 2026 (Tue) | 22.40 | 22.7575 | 21.84 | 22.7575 | 52,475 |
| 13th Apr 2026 (Mon) | 22.205 | 22.23 | 21.835 | 22.23 | 23,602 |
| 10th Apr 2026 (Fri) | 21.3375 | 22.3275 | 21.3375 | 22.3275 | 31,081 |
| 9th Apr 2026 (Thu) | 21.7275 | 21.82 | 21.7275 | 21.82 | 21,048 |
| 8th Apr 2026 (Wed) | 20.64 | 22.02 | 20.64 | 21.62 | 56,068 |
| 7th Apr 2026 (Tue) | 20.60 | 20.9025 | 20.085 | 20.2885 | 39,198 |
| 6th Apr 2026 (Mon) | 20.3185 | 20.3185 | 20.3185 | 20.3185 | 0 |
| 3rd Apr 2026 (Fri) | 20.3185 | 20.3185 | 20.3185 | 20.3185 | 0 |
| 2nd Apr 2026 (Thu) | 20.031 | 20.3185 | 19.737 | 20.3185 | 28,677 |
| 1st Apr 2026 (Wed) | 20.3485 | 20.615 | 19.842 | 20.615 | 66,086 |
| 31st Mar 2026 (Tue) | 19.013 | 19.288 | 18.80 | 19.288 | 20,595 |
| 30th Mar 2026 (Mon) | 18.824 | 18.927 | 18.441 | 18.927 | 8,054 |
| 27th Mar 2026 (Fri) | 18.945 | 18.945 | 18.32 | 18.588 | 30,264 |
| 26th Mar 2026 (Thu) | 18.867 | 18.892 | 18.592 | 18.867 | 42,540 |
| 25th Mar 2026 (Wed) | 18.865 | 19.126 | 18.865 | 19.126 | 57,708 |
| 24th Mar 2026 (Tue) | 18.223 | 18.545 | 18.186 | 18.529 | 25,239 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.085 | 17.245 | 18.516 | 115,449 |