| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €26.90 | SI Trade |
16:27:07 - 29-Sep-26 |
| Sell* | 1 | €26.92 | SI Trade |
16:26:39 - 29-Sep-26 |
| Sell* | 19 | €27.155 | SI Trade |
14:57:15 - 29-Sep-26 |
| Sell* | 2,000 | €27.195 | SI Trade |
14:53:50 - 29-Sep-26 |
| Sell* | 5 | €27.00 | SI Trade |
14:39:28 - 29-Sep-26 |
| Buy* | 100 | €27.50 | SI Trade |
11:13:01 - 29-Sep-26 |
| Buy* | 2 | €27.36 | SI Trade |
09:56:37 - 29-Sep-26 |
| Buy* | 16 | €27.30 | SI Trade |
09:54:59 - 29-Sep-26 |
| Sell* | 69 | €27.22 | SI Trade |
09:17:50 - 29-Sep-26 |
| Sell* | 2,000 | €27.255 | SI Trade |
08:59:50 - 29-Sep-26 |
| Buy* | 1 | €27.40 | SI Trade |
08:45:02 - 29-Sep-26 |
| Buy* | 4 | €27.43 | SI Trade |
08:44:00 - 29-Sep-26 |
| Buy* | 19 | €27.24 | SI Trade |
08:05:32 - 29-Sep-26 |
| Buy* | 2,000 | €27.11 | SI Trade |
16:04:36 - 28-Sep-26 |
| Sell* | 110 | €27.07 | SI Trade |
15:56:58 - 28-Sep-26 |
| Unknown* | 7 | €27.075 | SI Trade |
15:53:09 - 28-Sep-26 |
| Buy* | 128 | €27.365 | SI Trade |
15:07:56 - 28-Sep-26 |
| Buy* | 2 | €27.16 | SI Trade |
13:04:09 - 28-Sep-26 |
| Buy* | 8 | €27.16 | SI Trade |
12:57:30 - 28-Sep-26 |
| Sell* | 7 | €27.02 | SI Trade |
10:30:49 - 28-Sep-26 |
| Sell* | 2,300 | €27.05 | SI Trade |
10:09:19 - 28-Sep-26 |
| Buy* | 10 | €27.21 | SI Trade |
08:58:44 - 28-Sep-26 |
| Buy* | 19 | €27.155 | SI Trade |
08:24:58 - 28-Sep-26 |
| Buy* | 10 | €26.99 | SI Trade |
16:21:25 - 25-Sep-26 |
| Buy* | 19 | €26.99 | SI Trade |
16:18:42 - 25-Sep-26 |
| Buy* | 10 | €27.00 | SI Trade |
15:56:15 - 25-Sep-26 |
| Buy* | 10 | €26.925 | SI Trade |
15:36:40 - 25-Sep-26 |
| Buy* | 1 | €26.875 | SI Trade |
15:29:39 - 25-Sep-26 |
| Sell* | 30 | €27.27 | SI Trade |
12:18:35 - 25-Sep-26 |
| Buy* | 500 | €27.325 | SI Trade |
09:55:44 - 25-Sep-26 |
| Buy* | 2,300 | €27.34 | SI Trade |
09:47:17 - 25-Sep-26 |
| Sell* | 225 | €27.265 | SI Trade |
09:31:33 - 25-Sep-26 |
| Buy* | 2,300 | €27.295 | SI Trade |
08:47:30 - 25-Sep-26 |
| Buy* | 200 | €27.375 | SI Trade |
08:44:02 - 25-Sep-26 |
| Buy* | 3 | €27.345 | SI Trade |
08:21:27 - 25-Sep-26 |
| Sell* | 3 | €26.77 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 19 | €26.845 | SI Trade |
16:24:52 - 24-Sep-26 |
| Sell* | 9 | €26.80 | SI Trade |
16:12:52 - 24-Sep-26 |
| Sell* | 31 | €26.80 | SI Trade |
16:10:53 - 24-Sep-26 |
| Sell* | 500 | €26.815 | SI Trade |
16:10:42 - 24-Sep-26 |
| Sell* | 100 | €26.80 | SI Trade |
16:10:31 - 24-Sep-26 |
| Sell* | 150 | €26.845 | SI Trade |
16:04:45 - 24-Sep-26 |
| Sell* | 50 | €26.88 | SI Trade |
15:52:23 - 24-Sep-26 |
| Sell* | 50 | €26.87 | SI Trade |
15:49:15 - 24-Sep-26 |
| Buy* | 11 | €27.00 | SI Trade |
15:13:52 - 24-Sep-26 |
| Buy* | 19 | €27.055 | SI Trade |
15:04:33 - 24-Sep-26 |
| Buy* | 30 | €27.075 | SI Trade |
13:47:55 - 24-Sep-26 |
| Buy* | 200 | €26.945 | SI Trade |
10:26:59 - 24-Sep-26 |
| Buy* | 50 | €26.895 | SI Trade |
10:13:46 - 24-Sep-26 |
| Buy* | 2,300 | €26.98 | SI Trade |
10:11:05 - 24-Sep-26 |
| Buy* | 50 | €26.895 | SI Trade |
10:07:02 - 24-Sep-26 |
| Sell* | 1,000 | €26.88 | SI Trade |
09:50:11 - 24-Sep-26 |
| Sell* | 230 | €26.835 | SI Trade |
09:45:45 - 24-Sep-26 |
| Sell* | 50 | €26.80 | SI Trade |
09:34:49 - 24-Sep-26 |
| Sell* | 1 | €26.80 | SI Trade |
09:34:49 - 24-Sep-26 |
| Sell* | 50 | €26.80 | SI Trade |
09:34:49 - 24-Sep-26 |
| Sell* | 19 | €26.85 | SI Trade |
09:26:53 - 24-Sep-26 |
| Sell* | 150 | €26.86 | SI Trade |
09:23:05 - 24-Sep-26 |
| Sell* | 150 | €26.84 | SI Trade |
09:18:51 - 24-Sep-26 |
| Buy* | 10 | €26.905 | SI Trade |
09:17:41 - 24-Sep-26 |
| Sell* | 7 | €26.80 | SI Trade |
09:16:04 - 24-Sep-26 |
| Buy* | 155 | €27.11 | SI Trade |
08:18:55 - 24-Sep-26 |
| Buy* | 19 | €26.955 | SI Trade |
08:09:23 - 24-Sep-26 |
| Buy* | 2 | €26.955 | SI Trade |
08:08:45 - 24-Sep-26 |
| Buy* | 2 | €26.90 | SI Trade |
08:08:01 - 24-Sep-26 |
| Buy* | 5 | €26.90 | SI Trade |
08:08:01 - 24-Sep-26 |
| Buy* | 2,350 | €27.215 | SI Trade |
16:29:43 - 23-Sep-26 |
| Buy* | 50 | €27.16 | SI Trade |
16:11:32 - 23-Sep-26 |
| Buy* | 50 | €27.175 | SI Trade |
16:08:33 - 23-Sep-26 |
| Buy* | 11 | €27.18 | SI Trade |
15:47:13 - 23-Sep-26 |
| Buy* | 183 | €27.17 | SI Trade |
14:51:33 - 23-Sep-26 |
| Buy* | 139 | €27.185 | SI Trade |
14:05:01 - 23-Sep-26 |
| Buy* | 20 | €27.185 | SI Trade |
14:03:42 - 23-Sep-26 |
| Buy* | 2,350 | €27.11 | SI Trade |
13:38:33 - 23-Sep-26 |
| Sell* | 7 | €27.00 | SI Trade |
13:20:14 - 23-Sep-26 |
| Sell* | 100 | €27.00 | SI Trade |
13:12:34 - 23-Sep-26 |
| Sell* | 5 | €27.06 | SI Trade |
13:03:28 - 23-Sep-26 |
| Sell* | 10 | €27.055 | SI Trade |
13:02:49 - 23-Sep-26 |
| Sell* | 20 | €27.07 | SI Trade |
13:01:37 - 23-Sep-26 |
| Sell* | 10 | €27.055 | SI Trade |
12:51:23 - 23-Sep-26 |
| Sell* | 100 | €27.025 | SI Trade |
12:45:17 - 23-Sep-26 |
| Sell* | 100 | €27.055 | SI Trade |
12:22:26 - 23-Sep-26 |
| Sell* | 15 | €27.20 | SI Trade |
11:59:43 - 23-Sep-26 |
| Sell* | 25 | €27.22 | SI Trade |
11:56:12 - 23-Sep-26 |
| Sell* | 10 | €27.20 | SI Trade |
11:50:47 - 23-Sep-26 |
| Sell* | 2,000 | €27.27 | SI Trade |
11:08:15 - 23-Sep-26 |
| Sell* | 2,000 | €27.29 | SI Trade |
11:06:51 - 23-Sep-26 |
| Sell* | 2,300 | €27.225 | SI Trade |
11:03:12 - 23-Sep-26 |
| Buy* | 100 | €27.54 | SI Trade |
09:22:39 - 23-Sep-26 |
| Sell* | 10 | €27.465 | SI Trade |
09:18:14 - 23-Sep-26 |
| Buy* | 1,000 | €27.525 | SI Trade |
09:09:46 - 23-Sep-26 |
| Buy* | 400 | €27.52 | SI Trade |
09:09:45 - 23-Sep-26 |
| Buy* | 1,000 | €27.52 | SI Trade |
09:06:17 - 23-Sep-26 |
| Buy* | 10 | €27.53 | SI Trade |
09:05:18 - 23-Sep-26 |
| Buy* | 100 | €27.745 | SI Trade |
08:53:41 - 23-Sep-26 |
| Buy* | 10 | €27.65 | SI Trade |
08:43:40 - 23-Sep-26 |
| Buy* | 100 | €27.62 | SI Trade |
08:05:15 - 23-Sep-26 |
| Sell* | 10 | €27.33 | SI Trade |
16:35:23 - 22-Sep-26 |
| Buy* | 10 | €27.55 | SI Trade |
15:02:51 - 22-Sep-26 |
| Buy* | 100 | €27.43 | SI Trade |
14:35:05 - 22-Sep-26 |
| Buy* | 10 | €27.465 | SI Trade |
14:07:34 - 22-Sep-26 |
| Buy* | 230 | €27.445 | SI Trade |
13:57:38 - 22-Sep-26 |
| Sell* | 10 | €27.16 | SI Trade |
09:32:21 - 22-Sep-26 |
| Sell* | 600 | €27.20 | SI Trade |
09:28:21 - 22-Sep-26 |
| Sell* | 10 | €27.25 | SI Trade |
09:20:23 - 22-Sep-26 |
| Sell* | 29 | €27.35 | SI Trade |
08:50:24 - 22-Sep-26 |
| Sell* | 10 | €27.39 | SI Trade |
08:47:27 - 22-Sep-26 |
| Sell* | 15 | €27.425 | SI Trade |
08:10:07 - 22-Sep-26 |
| Sell* | 1 | €27.415 | SI Trade |
08:07:28 - 22-Sep-26 |
| Buy* | 10 | €27.595 | SI Trade |
16:23:59 - 21-Sep-26 |
| Buy* | 500 | €27.61 | SI Trade |
16:21:50 - 21-Sep-26 |
| Buy* | 60 | €27.57 | SI Trade |
16:08:56 - 21-Sep-26 |
| Buy* | 560 | €27.57 | SI Trade |
16:04:11 - 21-Sep-26 |
| Buy* | 100 | €27.56 | SI Trade |
16:04:11 - 21-Sep-26 |
| Sell* | 19 | €27.535 | SI Trade |
15:58:40 - 21-Sep-26 |
| Buy* | 6 | €27.485 | SI Trade |
15:05:06 - 21-Sep-26 |
| Buy* | 60 | €27.45 | SI Trade |
14:54:05 - 21-Sep-26 |
| Buy* | 150 | €27.445 | SI Trade |
14:51:12 - 21-Sep-26 |
| Buy* | 150 | €27.45 | SI Trade |
14:33:48 - 21-Sep-26 |
| Buy* | 20 | €27.46 | SI Trade |
14:33:15 - 21-Sep-26 |
| Buy* | 10 | €27.485 | SI Trade |
14:27:02 - 21-Sep-26 |
| Buy* | 10 | €27.43 | SI Trade |
12:15:22 - 21-Sep-26 |
| Buy* | 10 | €27.42 | SI Trade |
12:12:20 - 21-Sep-26 |
| Buy* | 10 | €27.435 | SI Trade |
12:06:26 - 21-Sep-26 |
| Buy* | 10 | €27.365 | SI Trade |
11:16:40 - 21-Sep-26 |
| Buy* | 58 | €27.39 | SI Trade |
11:07:54 - 21-Sep-26 |
| Buy* | 7 | €27.40 | SI Trade |
10:47:28 - 21-Sep-26 |
| Buy* | 10 | €27.42 | SI Trade |
10:39:49 - 21-Sep-26 |
| Buy* | 50 | €27.40 | SI Trade |
09:52:00 - 21-Sep-26 |
| Buy* | 20 | €27.32 | SI Trade |
09:29:15 - 21-Sep-26 |
| Buy* | 3 | €27.285 | SI Trade |
09:10:30 - 21-Sep-26 |
| Sell* | 20 | €27.145 | SI Trade |
08:41:51 - 21-Sep-26 |
| Sell* | 187 | €27.16 | SI Trade |
08:24:51 - 21-Sep-26 |
| Buy* | 30 | €27.195 | SI Trade |
08:18:28 - 21-Sep-26 |
| Buy* | 187 | €26.655 | SI Trade |
16:29:26 - 18-Sep-26 |
| Buy* | 340 | €26.665 | SI Trade |
16:28:49 - 18-Sep-26 |
| Buy* | 5 | €26.665 | SI Trade |
16:28:39 - 18-Sep-26 |
| Buy* | 150 | €26.65 | SI Trade |
16:21:29 - 18-Sep-26 |
| Buy* | 30 | €26.675 | SI Trade |
16:15:44 - 18-Sep-26 |
| Buy* | 4 | €26.69 | SI Trade |
16:14:48 - 18-Sep-26 |
| Buy* | 15 | €26.69 | SI Trade |
16:13:47 - 18-Sep-26 |
| Buy* | 2 | €26.65 | SI Trade |
15:58:33 - 18-Sep-26 |
| Buy* | 2 | €26.655 | SI Trade |
15:55:56 - 18-Sep-26 |
| Buy* | 79 | €26.765 | SI Trade |
15:18:08 - 18-Sep-26 |
| Buy* | 150 | €26.765 | SI Trade |
15:17:53 - 18-Sep-26 |
| Buy* | 1 | €26.795 | SI Trade |
15:13:15 - 18-Sep-26 |
| Sell* | 100 | €26.61 | SI Trade |
14:59:22 - 18-Sep-26 |
| Buy* | 20 | €26.665 | SI Trade |
14:57:49 - 18-Sep-26 |
| Sell* | 1 | €26.70 | SI Trade |
14:48:26 - 18-Sep-26 |
| Sell* | 2 | €26.70 | SI Trade |
14:48:26 - 18-Sep-26 |
| Sell* | 50 | €26.70 | SI Trade |
14:48:26 - 18-Sep-26 |
| Sell* | 120 | €26.70 | SI Trade |
14:46:56 - 18-Sep-26 |
| Sell* | 3 | €26.725 | SI Trade |
14:36:03 - 18-Sep-26 |
| Sell* | 1 | €26.73 | SI Trade |
14:35:56 - 18-Sep-26 |
| Sell* | 50 | €26.74 | SI Trade |
14:24:46 - 18-Sep-26 |
| Sell* | 100 | €26.745 | SI Trade |
14:24:42 - 18-Sep-26 |
| Sell* | 23 | €26.76 | SI Trade |
14:02:57 - 18-Sep-26 |
| Sell* | 27 | €26.76 | SI Trade |
14:02:39 - 18-Sep-26 |
| Sell* | 500 | €26.78 | SI Trade |
14:00:32 - 18-Sep-26 |
| Sell* | 58 | €26.78 | SI Trade |
13:53:03 - 18-Sep-26 |
| Sell* | 5 | €26.785 | SI Trade |
13:40:37 - 18-Sep-26 |
| Sell* | 7 | €26.815 | SI Trade |
13:36:07 - 18-Sep-26 |
| Sell* | 120 | €26.775 | SI Trade |
13:33:05 - 18-Sep-26 |
| Unknown* | 20 | €26.725 | SI Trade |
13:30:51 - 18-Sep-26 |
| Unknown* | 47 | €26.70 | SI Trade |
13:27:57 - 18-Sep-26 |
| Unknown* | 80 | €26.735 | SI Trade |
13:19:22 - 18-Sep-26 |
| Unknown* | 75 | €26.74 | SI Trade |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | €26.80 | SI Trade |
13:06:57 - 18-Sep-26 |
| Sell* | 50 | €26.825 | SI Trade |
13:02:49 - 18-Sep-26 |
| Sell* | 1 | €26.95 | SI Trade |
12:33:26 - 18-Sep-26 |
| Sell* | 200 | €26.95 | SI Trade |
12:16:45 - 18-Sep-26 |
| Unknown* | 150 | €27.03 | SI Trade |
12:10:46 - 18-Sep-26 |
| Sell* | 331 | €27.115 | SI Trade |
11:49:55 - 18-Sep-26 |
| Sell* | 36 | €27.155 | SI Trade |
11:44:29 - 18-Sep-26 |
| Sell* | 100 | €27.11 | SI Trade |
11:25:26 - 18-Sep-26 |
| Sell* | 10 | €27.13 | SI Trade |
11:16:14 - 18-Sep-26 |
| Sell* | 121 | €27.18 | SI Trade |
11:06:19 - 18-Sep-26 |
| Sell* | 769 | €27.32 | SI Trade |
09:34:08 - 18-Sep-26 |
| Sell* | 1,531 | €27.325 | SI Trade |
09:34:08 - 18-Sep-26 |
| Sell* | 100 | €27.41 | SI Trade |
09:21:20 - 18-Sep-26 |
| Sell* | 15 | €27.405 | SI Trade |
09:16:53 - 18-Sep-26 |
| Buy* | 20 | €27.47 | SI Trade |
08:39:01 - 18-Sep-26 |
| Sell* | 2,300 | €27.455 | SI Trade |
08:12:01 - 18-Sep-26 |
| Buy* | 12 | €27.62 | SI Trade |
16:28:01 - 17-Sep-26 |
| Buy* | 1,300 | €27.575 | SI Trade |
16:00:09 - 17-Sep-26 |
| Buy* | 500 | €27.565 | SI Trade |
15:57:49 - 17-Sep-26 |
| Buy* | 1 | €27.56 | SI Trade |
15:53:43 - 17-Sep-26 |
| Buy* | 2,170 | €27.58 | SI Trade |
15:48:56 - 17-Sep-26 |
| Buy* | 830 | €27.585 | SI Trade |
15:48:56 - 17-Sep-26 |
| Buy* | 189 | €27.615 | SI Trade |
15:46:38 - 17-Sep-26 |
| Buy* | 1,311 | €27.61 | SI Trade |
15:46:38 - 17-Sep-26 |
| Buy* | 3 | €27.645 | SI Trade |
15:02:49 - 17-Sep-26 |
| Buy* | 500 | €27.615 | SI Trade |
14:47:17 - 17-Sep-26 |
| Buy* | 10 | €27.645 | SI Trade |
14:24:00 - 17-Sep-26 |
| Buy* | 10 | €27.63 | SI Trade |
14:20:54 - 17-Sep-26 |
| Buy* | 10 | €27.675 | SI Trade |
13:41:54 - 17-Sep-26 |
| Buy* | 20 | €27.515 | SI Trade |
12:17:06 - 17-Sep-26 |
| Buy* | 10 | €27.50 | SI Trade |
12:02:22 - 17-Sep-26 |
| Buy* | 10 | €27.46 | SI Trade |
11:29:27 - 17-Sep-26 |
| Sell* | 3,200 | €27.385 | SI Trade |
10:29:27 - 17-Sep-26 |