Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Etf Leverag (0WA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €27.95 SI Trade
 16:25:15 - 10-Jul-26
Sell* 34 €27.92 SI Trade
 16:24:50 - 10-Jul-26
Buy* 368 €27.95 SI Trade
 16:16:47 - 10-Jul-26
Buy* 10 €28.05 SI Trade
 15:40:40 - 10-Jul-26
Buy* 500 €28.045 SI Trade
 15:38:29 - 10-Jul-26
Buy* 73 €28.02 SI Trade
 15:37:57 - 10-Jul-26
Buy* 24 €28.10 SI Trade
 15:20:32 - 10-Jul-26
Buy* 40 €28.10 SI Trade
 15:17:05 - 10-Jul-26
Buy* 45 €28.09 SI Trade
 15:06:46 - 10-Jul-26
Buy* 2 €28.115 SI Trade
 15:02:02 - 10-Jul-26
Buy* 27 €28.095 SI Trade
 14:16:06 - 10-Jul-26
Buy* 2,437 €28.10 SI Trade
 14:13:15 - 10-Jul-26
Buy* 63 €28.095 SI Trade
 14:13:15 - 10-Jul-26
Buy* 40 €28.085 SI Trade
 13:46:11 - 10-Jul-26
Buy* 100 €27.995 SI Trade
 13:04:42 - 10-Jul-26
Buy* 30 €28.10 SI Trade
 11:33:52 - 10-Jul-26
Buy* 375 €28.095 SI Trade
 11:33:09 - 10-Jul-26
Buy* 525 €28.095 SI Trade
 11:33:09 - 10-Jul-26
Buy* 500 €28.015 SI Trade
 10:59:11 - 10-Jul-26
Buy* 2,800 €28.00 SI Trade
 10:56:43 - 10-Jul-26
Buy* 496 €27.955 SI Trade
 10:28:15 - 10-Jul-26
Buy* 60 €27.97 SI Trade
 10:27:26 - 10-Jul-26
Buy* 843 €28.00 SI Trade
 10:16:48 - 10-Jul-26
Buy* 1,557 €28.00 SI Trade
 10:16:47 - 10-Jul-26
Buy* 1,700 €28.03 SI Trade
 09:15:14 - 10-Jul-26
Buy* 1,760 €27.96 SI Trade
 09:02:53 - 10-Jul-26
Sell* 42 €27.85 SI Trade
 08:48:24 - 10-Jul-26
Sell* 64 €27.85 SI Trade
 08:47:58 - 10-Jul-26
Sell* 2,101 €27.85 SI Trade
 08:47:58 - 10-Jul-26
Sell* 193 €27.85 SI Trade
 08:47:57 - 10-Jul-26
Buy* 50 €28.025 SI Trade
 08:41:23 - 10-Jul-26
Buy* 56 €28.00 SI Trade
 08:37:59 - 10-Jul-26
Buy* 64 €28.00 SI Trade
 08:37:59 - 10-Jul-26
Buy* 11 €27.98 SI Trade
 08:34:19 - 10-Jul-26
Buy* 37 €28.00 SI Trade
 08:32:55 - 10-Jul-26
Sell* 1,000 €27.92 SI Trade
 08:28:39 - 10-Jul-26
Buy* 1,000 €27.89 SI Trade
 08:13:57 - 10-Jul-26
Buy* 1,000 €27.885 SI Trade
 08:12:12 - 10-Jul-26
Buy* 90 €27.935 SI Trade
 08:07:15 - 10-Jul-26
Buy* 73 €27.65 SI Trade
 16:29:37 - 09-Jul-26
Buy* 200 €27.655 SI Trade
 16:25:32 - 09-Jul-26
Buy* 1,000 €27.65 SI Trade
 16:19:26 - 09-Jul-26
Buy* 6 €27.715 SI Trade
 16:12:50 - 09-Jul-26
Buy* 300 €27.675 SI Trade
 15:57:38 - 09-Jul-26
Buy* 390 €27.705 SI Trade
 15:13:56 - 09-Jul-26
Buy* 10 €27.675 SI Trade
 15:00:57 - 09-Jul-26
Buy* 10 €27.67 SI Trade
 14:30:38 - 09-Jul-26
Buy* 150 €27.60 SI Trade
 14:08:33 - 09-Jul-26
Sell* 1 €27.535 SI Trade
 12:15:45 - 09-Jul-26
Sell* 1,090 €27.565 SI Trade
 11:39:19 - 09-Jul-26
Buy* 350 €27.625 SI Trade
 11:17:21 - 09-Jul-26
Sell* 35 €27.53 SI Trade
 10:01:00 - 09-Jul-26
Sell* 362 €27.565 SI Trade
 09:59:40 - 09-Jul-26
Sell* 60 €27.57 SI Trade
 09:18:16 - 09-Jul-26
Buy* 105 €27.58 SI Trade
 08:54:55 - 09-Jul-26
Buy* 129 €27.58 SI Trade
 08:43:48 - 09-Jul-26
Buy* 1,465 €27.58 SI Trade
 08:43:48 - 09-Jul-26
Buy* 147 €27.58 SI Trade
 08:43:48 - 09-Jul-26
Buy* 497 €27.58 SI Trade
 08:43:48 - 09-Jul-26
Buy* 462 €27.58 SI Trade
 08:43:48 - 09-Jul-26
Buy* 37 €27.60 SI Trade
 08:27:42 - 09-Jul-26
Sell* 2,000 €27.535 SI Trade
 08:20:21 - 09-Jul-26
Sell* 2,443 €27.58 SI Trade
 08:04:27 - 09-Jul-26
Sell* 65 €27.58 SI Trade
 08:04:27 - 09-Jul-26
Sell* 64 €27.58 SI Trade
 08:04:27 - 09-Jul-26
Sell* 64 €27.58 SI Trade
 08:04:27 - 09-Jul-26
Sell* 64 €27.58 SI Trade
 08:04:26 - 09-Jul-26
Sell* 300 €27.04 SI Trade
 16:23:07 - 08-Jul-26
Sell* 10 €27.06 SI Trade
 16:20:09 - 08-Jul-26
Sell* 50 €27.05 SI Trade
 16:19:57 - 08-Jul-26
Sell* 15 €27.125 SI Trade
 16:06:59 - 08-Jul-26
Sell* 10 €27.165 SI Trade
 16:01:48 - 08-Jul-26
Sell* 36 €27.165 SI Trade
 15:50:57 - 08-Jul-26
Sell* 100 €27.205 SI Trade
 15:44:46 - 08-Jul-26
Sell* 20 €27.225 SI Trade
 15:39:59 - 08-Jul-26
Sell* 108 €27.25 SI Trade
 15:33:24 - 08-Jul-26
Sell* 492 €27.25 SI Trade
 15:33:24 - 08-Jul-26
Buy* 15 €27.375 SI Trade
 15:23:31 - 08-Jul-26
Buy* 20 €27.405 SI Trade
 15:02:08 - 08-Jul-26
Buy* 65 €27.36 SI Trade
 14:40:13 - 08-Jul-26
Buy* 36 €27.36 SI Trade
 14:40:13 - 08-Jul-26
Buy* 64 €27.36 SI Trade
 14:40:13 - 08-Jul-26
Sell* 70 €27.345 SI Trade
 14:14:59 - 08-Jul-26
Buy* 18 €27.34 SI Trade
 13:51:57 - 08-Jul-26
Buy* 3,001 €27.32 SI Trade
 13:47:39 - 08-Jul-26
Buy* 24 €27.32 SI Trade
 13:30:23 - 08-Jul-26
Buy* 1,000 €27.17 SI Trade
 12:43:36 - 08-Jul-26
Buy* 496 €27.065 SI Trade
 12:25:57 - 08-Jul-26
Buy* 73 €27.10 SI Trade
 12:18:19 - 08-Jul-26
Buy* 50 €27.085 SI Trade
 11:57:26 - 08-Jul-26
Buy* 19 €27.085 SI Trade
 11:57:23 - 08-Jul-26
Buy* 100 €27.01 SI Trade
 11:50:06 - 08-Jul-26
Buy* 150 €27.05 SI Trade
 11:43:18 - 08-Jul-26
Buy* 450 €27.05 SI Trade
 11:42:05 - 08-Jul-26
Buy* 50 €27.015 SI Trade
 11:41:46 - 08-Jul-26
Sell* 407 €26.90 SI Trade
 11:27:38 - 08-Jul-26
Sell* 1,000 €26.915 SI Trade
 11:27:38 - 08-Jul-26
Sell* 64 €26.90 SI Trade
 11:27:38 - 08-Jul-26
Sell* 129 €26.90 SI Trade
 11:27:38 - 08-Jul-26
Sell* 7 €26.80 SI Trade
 11:13:47 - 08-Jul-26
Sell* 3,000 €26.80 SI Trade
 11:06:11 - 08-Jul-26
Sell* 7 €26.79 SI Trade
 11:03:59 - 08-Jul-26
Sell* 350 €26.84 SI Trade
 11:00:27 - 08-Jul-26
Sell* 1,000 €26.89 SI Trade
 10:48:35 - 08-Jul-26
Sell* 100 €26.90 SI Trade
 10:38:04 - 08-Jul-26
Sell* 25 €26.82 SI Trade
 10:31:42 - 08-Jul-26
Sell* 2 €26.90 SI Trade
 10:05:06 - 08-Jul-26
Sell* 25 €26.89 SI Trade
 10:02:55 - 08-Jul-26
Sell* 25 €26.90 SI Trade
 10:00:00 - 08-Jul-26
Buy* 37 €27.02 SI Trade
 09:53:13 - 08-Jul-26
Sell* 300 €26.96 SI Trade
 09:52:26 - 08-Jul-26
Buy* 50 €27.005 SI Trade
 09:48:22 - 08-Jul-26
Buy* 5 €26.995 SI Trade
 09:47:33 - 08-Jul-26
Buy* 150 €27.00 SI Trade
 09:43:09 - 08-Jul-26
Sell* 450 €26.975 SI Trade
 09:42:28 - 08-Jul-26
Sell* 25 €27.085 SI Trade
 09:34:12 - 08-Jul-26
Sell* 500 €27.245 SI Trade
 09:19:51 - 08-Jul-26
Sell* 18 €27.26 SI Trade
 09:17:11 - 08-Jul-26
Sell* 91 €27.255 SI Trade
 09:17:11 - 08-Jul-26
Sell* 7 €27.26 SI Trade
 09:17:11 - 08-Jul-26
Sell* 321 €27.28 SI Trade
 09:16:58 - 08-Jul-26
Sell* 64 €27.28 SI Trade
 09:16:58 - 08-Jul-26
Sell* 7 €27.28 SI Trade
 09:16:58 - 08-Jul-26
Sell* 65 €27.28 SI Trade
 09:16:58 - 08-Jul-26
Sell* 75 €27.30 SI Trade
 09:16:55 - 08-Jul-26
Buy* 150 €27.48 SI Trade
 09:07:36 - 08-Jul-26
Buy* 50 €27.50 SI Trade
 08:56:14 - 08-Jul-26
Buy* 2,800 €27.545 SI Trade
 08:42:37 - 08-Jul-26
Buy* 3,050 €27.465 SI Trade
 08:28:38 - 08-Jul-26
Buy* 400 €27.52 SI Trade
 08:17:38 - 08-Jul-26
Buy* 1,000 €27.555 SI Trade
 08:15:46 - 08-Jul-26
Buy* 700 €27.515 SI Trade
 08:15:08 - 08-Jul-26
Buy* 1,000 €27.525 SI Trade
 08:13:38 - 08-Jul-26
Buy* 150 €27.42 SI Trade
 08:10:28 - 08-Jul-26
Buy* 250 €27.42 SI Trade
 08:10:15 - 08-Jul-26
Buy* 4 €27.40 SI Trade
 08:08:09 - 08-Jul-26
Sell* 500 €27.435 SI Trade
 08:05:26 - 08-Jul-26
Buy* 36 €27.445 SI Trade
 08:04:41 - 08-Jul-26
Sell* 25 €27.94 SI Trade
 16:13:01 - 07-Jul-26
Sell* 15 €27.96 SI Trade
 15:49:04 - 07-Jul-26
Sell* 116 €27.955 SI Trade
 15:45:16 - 07-Jul-26
Sell* 334 €27.955 SI Trade
 15:45:16 - 07-Jul-26
Sell* 60 €27.965 SI Trade
 15:42:04 - 07-Jul-26
Sell* 36 €28.00 SI Trade
 15:38:40 - 07-Jul-26
Sell* 6 €27.99 SI Trade
 15:38:32 - 07-Jul-26
Sell* 20 €28.01 SI Trade
 15:37:50 - 07-Jul-26
Sell* 14 €27.99 SI Trade
 15:35:21 - 07-Jul-26
Sell* 186 €27.985 SI Trade
 15:35:21 - 07-Jul-26
Sell* 10 €28.00 SI Trade
 15:35:21 - 07-Jul-26
Sell* 30 €28.00 SI Trade
 15:35:21 - 07-Jul-26
Buy* 456 €28.05 SI Trade
 15:18:05 - 07-Jul-26
Buy* 44 €28.05 SI Trade
 15:18:05 - 07-Jul-26
Sell* 5 €28.035 SI Trade
 15:17:02 - 07-Jul-26
Sell* 1,000 €28.025 SI Trade
 15:15:23 - 07-Jul-26
Sell* 1,000 €28.035 SI Trade
 15:14:59 - 07-Jul-26
Sell* 7,500 €28.145 SI Trade
 15:00:19 - 07-Jul-26
Sell* 30 €28.17 SI Trade
 15:00:16 - 07-Jul-26
Sell* 399 €28.18 SI Trade
 14:56:47 - 07-Jul-26
Sell* 51 €28.18 SI Trade
 14:56:46 - 07-Jul-26
Sell* 50 €28.23 SI Trade
 14:48:09 - 07-Jul-26
Sell* 30 €28.28 SI Trade
 14:45:30 - 07-Jul-26
Sell* 40 €28.26 SI Trade
 14:42:25 - 07-Jul-26
Sell* 71 €28.295 SI Trade
 13:14:56 - 07-Jul-26
Sell* 850 €28.295 SI Trade
 13:04:48 - 07-Jul-26
Sell* 150 €28.28 SI Trade
 13:04:48 - 07-Jul-26
Sell* 4 €28.37 SI Trade
 12:52:36 - 07-Jul-26
Sell* 4 €28.37 SI Trade
 12:52:36 - 07-Jul-26
Sell* 500 €28.395 SI Trade
 12:46:19 - 07-Jul-26
Sell* 900 €28.41 SI Trade
 12:19:33 - 07-Jul-26
Sell* 1,500 €28.39 SI Trade
 12:19:03 - 07-Jul-26
Sell* 15 €28.395 SI Trade
 12:18:10 - 07-Jul-26
Sell* 25 €28.395 SI Trade
 12:12:03 - 07-Jul-26
Sell* 84 €28.37 SI Trade
 11:33:39 - 07-Jul-26
Buy* 15 €28.555 SI Trade
 10:48:33 - 07-Jul-26
Buy* 41 €28.525 SI Trade
 10:34:17 - 07-Jul-26
Buy* 210 €28.55 SI Trade
 10:10:05 - 07-Jul-26
Buy* 50 €28.605 SI Trade
 09:57:50 - 07-Jul-26
Buy* 10 €28.59 SI Trade
 09:50:08 - 07-Jul-26
Buy* 1,400 €28.595 SI Trade
 09:45:59 - 07-Jul-26
Buy* 45 €28.575 SI Trade
 09:31:26 - 07-Jul-26
Buy* 30 €28.585 SI Trade
 09:31:19 - 07-Jul-26
Buy* 525 €28.615 SI Trade
 09:24:07 - 07-Jul-26
Buy* 65 €28.615 SI Trade
 09:24:05 - 07-Jul-26
Buy* 980 €28.615 SI Trade
 09:23:45 - 07-Jul-26
Buy* 980 €28.615 SI Trade
 09:23:45 - 07-Jul-26
Buy* 450 €28.615 SI Trade
 09:18:07 - 07-Jul-26
Buy* 3 €28.53 SI Trade
 09:02:25 - 07-Jul-26
Buy* 3 €28.58 SI Trade
 09:00:45 - 07-Jul-26
Buy* 3,000 €28.59 SI Trade
 08:59:51 - 07-Jul-26
Buy* 15 €28.555 SI Trade
 08:56:49 - 07-Jul-26
Buy* 20 €28.495 SI Trade
 08:49:06 - 07-Jul-26
Buy* 25 €28.49 SI Trade
 08:46:08 - 07-Jul-26
Buy* 1,000 €28.49 SI Trade
 08:44:54 - 07-Jul-26
Buy* 10 €28.50 SI Trade
 08:42:59 - 07-Jul-26
Buy* 351 €28.505 SI Trade
 08:42:36 - 07-Jul-26
Buy* 8 €28.48 SI Trade
 08:31:47 - 07-Jul-26
Buy* 7 €28.48 SI Trade
 08:28:58 - 07-Jul-26
Sell* 1 €28.46 SI Trade
 08:22:31 - 07-Jul-26
Buy* 1,000 €28.41 SI Trade
 08:11:52 - 07-Jul-26
Buy* 500 €28.33 SI Trade
 08:07:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84