| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €24.495 | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 1 | €24.495 | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 1,093 | €24.595 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 5,025 | €24.60 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 9 | €24.60 | SI Trade |
16:27:17 - 21-May-26 |
| Buy* | 486 | €24.60 | SI Trade |
16:22:23 - 21-May-26 |
| Buy* | 14 | €24.605 | SI Trade |
16:22:23 - 21-May-26 |
| Buy* | 7 | €24.635 | SI Trade |
16:19:02 - 21-May-26 |
| Buy* | 9 | €24.625 | SI Trade |
16:18:01 - 21-May-26 |
| Sell* | 67 | €24.545 | SI Trade |
15:58:56 - 21-May-26 |
| Sell* | 20 | €24.545 | SI Trade |
15:58:56 - 21-May-26 |
| Sell* | 400 | €24.515 | SI Trade |
15:51:07 - 21-May-26 |
| Sell* | 140 | €24.50 | SI Trade |
15:47:02 - 21-May-26 |
| Sell* | 8 | €24.515 | SI Trade |
15:46:05 - 21-May-26 |
| Sell* | 10 | €24.53 | SI Trade |
15:34:15 - 21-May-26 |
| Sell* | 8 | €24.435 | SI Trade |
15:21:13 - 21-May-26 |
| Sell* | 20 | €24.53 | SI Trade |
15:09:16 - 21-May-26 |
| Sell* | 11 | €24.53 | SI Trade |
15:09:16 - 21-May-26 |
| Sell* | 19 | €24.53 | SI Trade |
15:09:16 - 21-May-26 |
| Buy* | 1,000 | €24.595 | SI Trade |
14:55:38 - 21-May-26 |
| Buy* | 1,000 | €24.56 | SI Trade |
14:53:15 - 21-May-26 |
| Buy* | 150 | €24.55 | SI Trade |
14:53:08 - 21-May-26 |
| Buy* | 100 | €24.54 | SI Trade |
14:53:08 - 21-May-26 |
| Buy* | 150 | €24.28 | SI Trade |
14:42:21 - 21-May-26 |
| Buy* | 1,500 | €24.24 | SI Trade |
14:37:32 - 21-May-26 |
| Buy* | 20 | €24.315 | SI Trade |
14:29:41 - 21-May-26 |
| Buy* | 9 | €24.295 | SI Trade |
13:51:32 - 21-May-26 |
| Buy* | 1 | €24.23 | SI Trade |
13:26:13 - 21-May-26 |
| Buy* | 500 | €24.275 | SI Trade |
12:39:10 - 21-May-26 |
| Buy* | 2,062 | €24.325 | SI Trade |
12:28:31 - 21-May-26 |
| Buy* | 9 | €24.315 | SI Trade |
12:22:33 - 21-May-26 |
| Sell* | 50 | €24.15 | SI Trade |
11:48:11 - 21-May-26 |
| Sell* | 11 | €24.17 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 83 | €24.195 | SI Trade |
11:45:15 - 21-May-26 |
| Sell* | 15 | €24.16 | SI Trade |
11:42:56 - 21-May-26 |
| Sell* | 100 | €24.09 | SI Trade |
11:41:25 - 21-May-26 |
| Sell* | 50 | €24.39 | SI Trade |
11:29:01 - 21-May-26 |
| Sell* | 5,900 | €24.535 | SI Trade |
11:25:38 - 21-May-26 |
| Buy* | 200 | €24.67 | SI Trade |
11:18:39 - 21-May-26 |
| Buy* | 100 | €24.695 | SI Trade |
11:10:54 - 21-May-26 |
| Buy* | 1,980 | €24.695 | SI Trade |
10:50:53 - 21-May-26 |
| Buy* | 3,000 | €24.645 | SI Trade |
10:44:29 - 21-May-26 |
| Buy* | 1,200 | €24.70 | SI Trade |
10:41:59 - 21-May-26 |
| Buy* | 5 | €24.70 | SI Trade |
10:37:38 - 21-May-26 |
| Buy* | 250 | €24.685 | SI Trade |
10:32:35 - 21-May-26 |
| Buy* | 2,000 | €24.69 | SI Trade |
10:23:42 - 21-May-26 |
| Sell* | 50 | €24.545 | SI Trade |
09:44:44 - 21-May-26 |
| Sell* | 500 | €24.55 | SI Trade |
09:25:07 - 21-May-26 |
| Sell* | 3,556 | €24.545 | SI Trade |
09:25:07 - 21-May-26 |
| Sell* | 20 | €24.57 | SI Trade |
09:19:53 - 21-May-26 |
| Sell* | 3,000 | €24.535 | SI Trade |
09:09:47 - 21-May-26 |
| Sell* | 500 | €24.42 | SI Trade |
08:48:20 - 21-May-26 |
| Sell* | 35 | €24.37 | SI Trade |
08:40:57 - 21-May-26 |
| Sell* | 249 | €24.37 | SI Trade |
08:40:06 - 21-May-26 |
| Sell* | 279 | €24.36 | SI Trade |
08:37:37 - 21-May-26 |
| Sell* | 6 | €24.38 | SI Trade |
08:36:14 - 21-May-26 |
| Sell* | 19 | €24.38 | SI Trade |
08:35:56 - 21-May-26 |
| Sell* | 1 | €24.39 | SI Trade |
08:35:43 - 21-May-26 |
| Sell* | 20 | €24.405 | SI Trade |
08:27:47 - 21-May-26 |
| Sell* | 500 | €24.405 | SI Trade |
08:27:38 - 21-May-26 |
| Sell* | 500 | €24.445 | SI Trade |
08:17:42 - 21-May-26 |
| Sell* | 281 | €24.43 | SI Trade |
08:17:32 - 21-May-26 |
| Sell* | 3,911 | €24.435 | SI Trade |
08:17:32 - 21-May-26 |
| Sell* | 500 | €24.48 | SI Trade |
08:17:08 - 21-May-26 |
| Sell* | 10 | €24.56 | SI Trade |
08:11:19 - 21-May-26 |
| Sell* | 200 | €24.54 | SI Trade |
08:10:40 - 21-May-26 |
| Buy* | 165 | €24.59 | SI Trade |
08:07:49 - 21-May-26 |
| Sell* | 1,000 | €24.54 | SI Trade |
08:05:01 - 21-May-26 |
| Buy* | 500 | €24.495 | SI Trade |
16:28:34 - 20-May-26 |
| Buy* | 210 | €24.555 | SI Trade |
16:23:06 - 20-May-26 |
| Buy* | 250 | €24.555 | SI Trade |
16:22:43 - 20-May-26 |
| Buy* | 414 | €24.575 | SI Trade |
16:17:16 - 20-May-26 |
| Buy* | 331 | €24.655 | SI Trade |
16:16:26 - 20-May-26 |
| Buy* | 414 | €24.66 | SI Trade |
16:15:50 - 20-May-26 |
| Buy* | 56 | €24.435 | SI Trade |
16:15:10 - 20-May-26 |
| Buy* | 70 | €24.44 | SI Trade |
16:13:48 - 20-May-26 |
| Buy* | 500 | €24.44 | SI Trade |
16:13:48 - 20-May-26 |
| Buy* | 500 | €24.43 | SI Trade |
16:13:34 - 20-May-26 |
| Sell* | 360 | €24.415 | SI Trade |
16:08:25 - 20-May-26 |
| Unknown* | 360 | €24.425 | SI Trade |
16:06:32 - 20-May-26 |
| Buy* | 500 | €24.43 | SI Trade |
15:58:23 - 20-May-26 |
| Buy* | 25 | €24.375 | SI Trade |
15:55:07 - 20-May-26 |
| Buy* | 200 | €24.40 | SI Trade |
15:54:34 - 20-May-26 |
| Buy* | 170 | €24.355 | SI Trade |
15:52:53 - 20-May-26 |
| Buy* | 5 | €24.385 | SI Trade |
15:28:41 - 20-May-26 |
| Buy* | 4 | €24.355 | SI Trade |
15:19:36 - 20-May-26 |
| Buy* | 200 | €24.235 | SI Trade |
15:16:29 - 20-May-26 |
| Buy* | 500 | €24.26 | SI Trade |
15:16:29 - 20-May-26 |
| Buy* | 4 | €24.14 | SI Trade |
15:14:33 - 20-May-26 |
| Buy* | 11 | €24.09 | SI Trade |
15:04:19 - 20-May-26 |
| Buy* | 25 | €24.10 | SI Trade |
15:01:51 - 20-May-26 |
| Buy* | 15 | €24.13 | SI Trade |
14:58:37 - 20-May-26 |
| Buy* | 20 | €23.92 | SI Trade |
14:06:26 - 20-May-26 |
| Buy* | 192 | €23.90 | SI Trade |
14:00:01 - 20-May-26 |
| Buy* | 17 | €23.90 | SI Trade |
14:00:01 - 20-May-26 |
| Buy* | 10 | €23.92 | SI Trade |
13:41:48 - 20-May-26 |
| Buy* | 50 | €23.97 | SI Trade |
13:30:26 - 20-May-26 |
| Buy* | 10 | €23.95 | SI Trade |
12:42:26 - 20-May-26 |
| Buy* | 20 | €23.96 | SI Trade |
12:30:30 - 20-May-26 |
| Buy* | 50 | €23.955 | SI Trade |
12:26:11 - 20-May-26 |
| Buy* | 15 | €23.99 | SI Trade |
11:23:36 - 20-May-26 |
| Buy* | 700 | €23.98 | SI Trade |
11:21:41 - 20-May-26 |
| Buy* | 1,000 | €23.97 | SI Trade |
11:21:32 - 20-May-26 |
| Buy* | 3,300 | €23.825 | SI Trade |
10:17:26 - 20-May-26 |
| Buy* | 500 | €23.86 | SI Trade |
09:56:10 - 20-May-26 |
| Buy* | 200 | €23.87 | SI Trade |
09:53:02 - 20-May-26 |
| Buy* | 1 | €23.825 | SI Trade |
09:41:38 - 20-May-26 |
| Sell* | 15 | €23.64 | SI Trade |
08:57:05 - 20-May-26 |
| Sell* | 20 | €23.66 | SI Trade |
08:57:00 - 20-May-26 |
| Buy* | 9 | €23.77 | SI Trade |
08:29:34 - 20-May-26 |
| Sell* | 500 | €23.705 | SI Trade |
08:21:04 - 20-May-26 |
| Sell* | 2 | €23.68 | SI Trade |
16:35:27 - 19-May-26 |
| Buy* | 50 | €23.815 | SI Trade |
16:04:53 - 19-May-26 |
| Unknown* | 3,400 | €23.69 | SI Trade |
15:53:51 - 19-May-26 |
| Unknown* | 100 | €23.69 | SI Trade |
15:45:54 - 19-May-26 |
| Buy* | 10 | €23.72 | SI Trade |
15:39:16 - 19-May-26 |
| Sell* | 400 | €23.685 | SI Trade |
15:28:39 - 19-May-26 |
| Sell* | 3 | €23.675 | SI Trade |
15:28:39 - 19-May-26 |
| Unknown* | 30 | €23.69 | SI Trade |
15:26:34 - 19-May-26 |
| Sell* | 30 | €23.70 | SI Trade |
15:21:45 - 19-May-26 |
| Sell* | 14 | €23.80 | SI Trade |
15:15:14 - 19-May-26 |
| Sell* | 16 | €23.80 | SI Trade |
15:15:14 - 19-May-26 |
| Sell* | 6 | €23.80 | SI Trade |
15:15:14 - 19-May-26 |
| Sell* | 1 | €23.79 | SI Trade |
14:46:58 - 19-May-26 |
| Sell* | 50 | €23.80 | SI Trade |
14:46:48 - 19-May-26 |
| Sell* | 1 | €23.85 | SI Trade |
14:29:57 - 19-May-26 |
| Sell* | 20 | €24.00 | SI Trade |
14:10:02 - 19-May-26 |
| Buy* | 80 | €24.06 | SI Trade |
13:43:16 - 19-May-26 |
| Sell* | 1,500 | €23.975 | SI Trade |
13:23:10 - 19-May-26 |
| Sell* | 43 | €23.91 | SI Trade |
12:56:19 - 19-May-26 |
| Sell* | 2 | €23.95 | SI Trade |
12:53:26 - 19-May-26 |
| Buy* | 41 | €24.10 | SI Trade |
09:06:32 - 19-May-26 |
| Buy* | 1,000 | €24.13 | SI Trade |
09:06:14 - 19-May-26 |
| Buy* | 45 | €24.205 | SI Trade |
08:47:37 - 19-May-26 |
| Buy* | 250 | €24.22 | SI Trade |
08:47:06 - 19-May-26 |
| Buy* | 4 | €24.22 | SI Trade |
08:47:06 - 19-May-26 |
| Buy* | 3,300 | €24.165 | SI Trade |
08:43:18 - 19-May-26 |
| Buy* | 50 | €24.15 | SI Trade |
08:42:47 - 19-May-26 |
| Buy* | 250 | €24.13 | SI Trade |
08:42:47 - 19-May-26 |
| Sell* | 40 | €24.025 | SI Trade |
08:27:57 - 19-May-26 |
| Buy* | 80 | €24.035 | SI Trade |
08:10:39 - 19-May-26 |
| Buy* | 21 | €24.00 | SI Trade |
08:07:56 - 19-May-26 |
| Sell* | 20 | €23.855 | SI Trade |
16:26:43 - 18-May-26 |
| Sell* | 200 | €23.895 | SI Trade |
16:12:00 - 18-May-26 |
| Sell* | 2 | €23.885 | SI Trade |
16:06:07 - 18-May-26 |
| Sell* | 200 | €24.04 | SI Trade |
15:55:49 - 18-May-26 |
| Sell* | 3,400 | €23.92 | SI Trade |
15:35:20 - 18-May-26 |
| Sell* | 30 | €24.05 | SI Trade |
15:04:05 - 18-May-26 |
| Sell* | 82 | €24.11 | SI Trade |
14:58:27 - 18-May-26 |
| Sell* | 14 | €24.105 | SI Trade |
14:57:55 - 18-May-26 |
| Sell* | 6 | €24.105 | SI Trade |
14:55:45 - 18-May-26 |
| Buy* | 3,300 | €23.995 | SI Trade |
14:41:24 - 18-May-26 |
| Buy* | 3 | €24.05 | SI Trade |
14:17:43 - 18-May-26 |
| Buy* | 1,000 | €24.03 | SI Trade |
14:17:20 - 18-May-26 |
| Buy* | 14 | €24.05 | SI Trade |
13:59:00 - 18-May-26 |
| Buy* | 42 | €24.05 | SI Trade |
13:59:00 - 18-May-26 |
| Buy* | 44 | €24.05 | SI Trade |
13:59:00 - 18-May-26 |
| Buy* | 1,000 | €24.065 | SI Trade |
13:49:41 - 18-May-26 |
| Buy* | 10 | €23.80 | SI Trade |
13:13:40 - 18-May-26 |
| Buy* | 11 | €23.78 | SI Trade |
13:01:00 - 18-May-26 |
| Buy* | 89 | €23.78 | SI Trade |
13:01:00 - 18-May-26 |
| Buy* | 50 | €23.475 | SI Trade |
12:14:36 - 18-May-26 |
| Buy* | 50 | €23.47 | SI Trade |
12:13:34 - 18-May-26 |
| Unknown* | 8 | €23.42 | SI Trade |
12:10:10 - 18-May-26 |
| Buy* | 21 | €23.45 | SI Trade |
12:09:54 - 18-May-26 |
| Buy* | 22 | €23.505 | SI Trade |
12:09:08 - 18-May-26 |
| Buy* | 400 | €23.48 | SI Trade |
12:03:16 - 18-May-26 |
| Buy* | 100 | €23.495 | SI Trade |
11:32:17 - 18-May-26 |
| Buy* | 20 | €23.50 | SI Trade |
11:31:30 - 18-May-26 |
| Buy* | 2,000 | €23.475 | SI Trade |
11:10:58 - 18-May-26 |
| Buy* | 100 | €23.615 | SI Trade |
10:51:33 - 18-May-26 |
| Buy* | 7 | €23.66 | SI Trade |
10:31:28 - 18-May-26 |
| Buy* | 10 | €23.605 | SI Trade |
10:09:27 - 18-May-26 |
| Buy* | 535 | €23.635 | SI Trade |
09:55:18 - 18-May-26 |
| Buy* | 500 | €23.61 | SI Trade |
09:42:14 - 18-May-26 |
| Buy* | 2,000 | €23.60 | SI Trade |
09:39:06 - 18-May-26 |
| Buy* | 8 | €23.515 | SI Trade |
09:11:07 - 18-May-26 |
| Buy* | 60 | €23.54 | SI Trade |
09:10:17 - 18-May-26 |
| Buy* | 200 | €23.48 | SI Trade |
08:57:12 - 18-May-26 |
| Buy* | 43 | €23.475 | SI Trade |
08:54:28 - 18-May-26 |
| Buy* | 100 | €23.455 | SI Trade |
08:46:01 - 18-May-26 |
| Buy* | 3,400 | €23.465 | SI Trade |
08:44:04 - 18-May-26 |
| Buy* | 115 | €23.50 | SI Trade |
08:39:28 - 18-May-26 |
| Buy* | 404 | €23.46 | SI Trade |
08:37:26 - 18-May-26 |
| Buy* | 5,096 | €23.465 | SI Trade |
08:37:26 - 18-May-26 |
| Buy* | 300 | €23.505 | SI Trade |
08:34:58 - 18-May-26 |
| Buy* | 43 | €23.55 | SI Trade |
08:33:51 - 18-May-26 |
| Buy* | 500 | €23.515 | SI Trade |
08:31:19 - 18-May-26 |
| Buy* | 500 | €23.525 | SI Trade |
08:29:45 - 18-May-26 |
| Buy* | 10 | €23.50 | SI Trade |
08:29:39 - 18-May-26 |
| Buy* | 11 | €23.50 | SI Trade |
08:29:32 - 18-May-26 |
| Buy* | 45 | €23.50 | SI Trade |
08:29:31 - 18-May-26 |
| Buy* | 44 | €23.50 | SI Trade |
08:29:29 - 18-May-26 |
| Buy* | 500 | €23.485 | SI Trade |
08:28:57 - 18-May-26 |
| Buy* | 21 | €23.44 | SI Trade |
08:24:22 - 18-May-26 |
| Sell* | 500 | €23.40 | SI Trade |
08:23:42 - 18-May-26 |
| Sell* | 170 | €23.405 | SI Trade |
08:22:58 - 18-May-26 |
| Sell* | 150 | €23.39 | SI Trade |
08:17:42 - 18-May-26 |
| Sell* | 10 | €23.35 | SI Trade |
08:14:28 - 18-May-26 |
| Sell* | 500 | €23.36 | SI Trade |
08:13:08 - 18-May-26 |