| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,767 | €5.0587 | SI Trade |
08:18:29 - 10-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 1 | €5.101 | SI Trade |
13:23:01 - 26-Nov-25 |
| Buy* | 1 | €5.132 | SI Trade |
09:59:03 - 26-Nov-25 |
| Sell* | 2,000 | €5.1932 | SI Trade |
16:16:00 - 21-Nov-25 |
| Buy* | 5 | €5.181 | SI Trade |
14:22:02 - 18-Nov-25 |
| Buy* | 1 | €5.162 | SI Trade |
09:36:10 - 18-Nov-25 |
| Buy* | 1 | €5.162 | SI Trade |
09:36:06 - 18-Nov-25 |
| Unknown* | 10,000 | €5.0394 | OTC Trade |
08:23:54 - 17-Nov-25 |
| Buy* | 12 | €5.065 | SI Trade |
12:47:01 - 14-Nov-25 |
| Unknown* | 4,000 | €4.9435 | OTC Trade |
09:29:49 - 13-Nov-25 |
| Unknown* | 8,000 | €5.0141 | OTC Trade |
13:13:17 - 11-Nov-25 |
| Unknown* | 3,400 | €5.1375 | OTC Trade |
08:29:06 - 05-Nov-25 |
| Sell* | 1 | €5.177 | SI Trade |
11:23:44 - 04-Nov-25 |
| Sell* | 1 | €5.19 | SI Trade |
08:50:24 - 04-Nov-25 |
| Buy* | 2,680 | €5.227 | SI Trade |
11:28:46 - 23-Oct-25 |
| Unknown* | 20,550 | €5.34 | SI Trade |
09:23:20 - 17-Oct-25 |
| Unknown* | 14,726 | €5.144 | OTC Trade |
13:39:51 - 09-Oct-25 |
| Unknown* | 7,056 | €5.111 | OTC Trade |
10:08:57 - 03-Oct-25 |
| Sell* | 6 | €5.112 | SI Trade |
09:24:28 - 02-Oct-25 |
| Sell* | 22 | €5.112 | SI Trade |
09:24:27 - 02-Oct-25 |
| Unknown* | 10 | €5.18 | SI Trade |
08:16:02 - 29-Sep-25 |
| Sell* | 10,000 | €5.1818 | SI Trade |
15:13:07 - 26-Sep-25 |
| Buy* | 13 | €5.226 | SI Trade |
15:09:09 - 25-Sep-25 |
| Buy* | 17 | €5.226 | SI Trade |
15:09:07 - 25-Sep-25 |
| Buy* | 8 | €5.226 | SI Trade |
15:09:06 - 25-Sep-25 |
| Buy* | 15 | €5.232 | SI Trade |
14:48:00 - 25-Sep-25 |
| Buy* | 16 | €5.232 | SI Trade |
14:47:53 - 25-Sep-25 |
| Buy* | 8 | €5.232 | SI Trade |
14:47:47 - 25-Sep-25 |
| Sell* | 5 | €5.21 | SI Trade |
15:13:11 - 24-Sep-25 |
| Unknown* | 0 | €5.243 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 9,601 | €5.188 | OTC Trade |
09:49:01 - 19-Sep-25 |
| Buy* | 2 | €5.282 | SI Trade |
15:36:19 - 03-Sep-25 |
| Buy* | 2 | €5.208 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 4,000 | €5.1546 | OTC Trade |
13:40:00 - 26-Aug-25 |
| Unknown* | 12,491 | €5.237 | OTC Trade |
08:46:59 - 13-Aug-25 |
| Unknown* | 4,000 | €5.2976 | OTC Trade |
09:50:28 - 11-Aug-25 |
| Unknown* | 19,281 | €5.336 | OTC Trade |
12:25:44 - 07-Aug-25 |
| Unknown* | 0 | €5.423 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 3,700 | €5.536 | OTC Trade |
09:45:48 - 17-Jul-25 |
| Unknown* | 6,500 | €5.5246 | OTC Trade |
09:57:50 - 14-Jul-25 |
| Unknown* | 7,412 | €5.487 | OTC Trade |
11:22:45 - 05-Jun-25 |
| Unknown* | 10,000 | €5.4991 | OTC Trade |
14:21:07 - 27-May-25 |
| Unknown* | 4,000 | €5.4945 | OTC Trade |
10:54:24 - 23-May-25 |
| Unknown* | 13,498 | €5.491 | OTC Trade |
08:41:56 - 20-May-25 |
| Buy* | 3 | €5.596 | SI Trade |
11:42:08 - 12-May-25 |
| Unknown* | 0 | €5.827 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €5.827 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | €5.899 | SI Trade |
08:05:23 - 30-Apr-25 |
| Unknown* | 0 | €6.033 | SI Trade |
12:19:43 - 25-Apr-25 |
| Unknown* | 0 | €6.353 | SI Trade |
08:05:01 - 16-Apr-25 |
| Unknown* | 11,100 | €6.3567 | OTC Trade |
13:01:37 - 15-Apr-25 |
| Unknown* | 11,100 | €6.3569 | OTC Trade |
13:01:37 - 15-Apr-25 |
| Unknown* | 0 | €6.258 | SI Trade |
08:04:11 - 10-Apr-25 |
| Buy* | 6 | €7.008 | SI Trade |
13:32:22 - 09-Apr-25 |
| Unknown* | 0 | €6.896 | SI Trade |
08:05:29 - 09-Apr-25 |
| Buy* | 12 | €6.843 | SI Trade |
09:51:45 - 08-Apr-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:04:19 - 08-Apr-25 |
| Buy* | 2 | €6.998 | SI Trade |
10:06:30 - 07-Apr-25 |
| Buy* | 4 | €7.041 | SI Trade |
08:28:54 - 07-Apr-25 |
| Buy* | 5 | €7.041 | SI Trade |
08:28:50 - 07-Apr-25 |
| Unknown* | 0 | €7.024 | SI Trade |
08:27:46 - 07-Apr-25 |
| Sell* | 2 | €6.548 | SI Trade |
16:29:02 - 04-Apr-25 |
| Unknown* | 4,625 | €6.321 | OTC Trade |
08:48:39 - 04-Apr-25 |
| Buy* | 1 | €6.144 | SI Trade |
16:18:54 - 03-Apr-25 |
| Unknown* | 0 | €6.147 | SI Trade |
16:13:47 - 03-Apr-25 |
| Buy* | 1 | €6.054 | SI Trade |
11:24:47 - 03-Apr-25 |
| Unknown* | 5,569 | €6.03 | OTC Trade |
09:22:14 - 03-Apr-25 |
| Unknown* | 5,000 | €6.0276 | OTC Trade |
09:09:37 - 03-Apr-25 |
| Unknown* | 5,000 | €6.0331 | OTC Trade |
08:22:13 - 03-Apr-25 |
| Unknown* | 0 | €5.946 | SI Trade |
08:05:46 - 02-Apr-25 |
| Sell* | 1 | €5.933 | SI Trade |
10:15:03 - 01-Apr-25 |
| Unknown* | 0 | €5.955 | SI Trade |
08:04:18 - 31-Mar-25 |
| Unknown* | 0 | €5.773 | SI Trade |
08:05:42 - 26-Mar-25 |
| Unknown* | 0 | €5.772 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | €5.859 | SI Trade |
13:46:53 - 21-Mar-25 |
| Unknown* | 0 | €5.791 | SI Trade |
08:05:02 - 19-Mar-25 |
| Unknown* | 0 | €5.803 | SI Trade |
08:58:58 - 18-Mar-25 |
| Sell* | 1 | €5.884 | SI Trade |
11:49:11 - 17-Mar-25 |
| Unknown* | 8,500 | €5.8795 | OTC Trade |
11:22:56 - 17-Mar-25 |
| Buy* | 1 | €5.915 | SI Trade |
15:08:57 - 14-Mar-25 |
| Sell* | 1 | €5.945 | SI Trade |
13:30:15 - 14-Mar-25 |
| Unknown* | 0 | €5.994 | SI Trade |
08:05:43 - 12-Mar-25 |
| Unknown* | 10,000 | €6.0382 | OTC Trade |
15:48:47 - 11-Mar-25 |
| Unknown* | 7,733 | €5.977 | OTC Trade |
08:55:27 - 11-Mar-25 |
| Sell* | 1 | €5.968 | SI Trade |
08:04:20 - 11-Mar-25 |
| Unknown* | 7,236 | €6.044 | OTC Trade |
15:57:32 - 04-Mar-25 |