| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.83625 | 4.8385 | 4.83625 | 4.8385 | 0 |
| 5th Feb 2026 (Thu) | 4.72625 | 4.80875 | 4.7145 | 4.80875 | 0 |
| 4th Feb 2026 (Wed) | 4.731 | 4.731 | 4.711 | 4.711 | 0 |
| 3rd Feb 2026 (Tue) | 4.74725 | 4.74725 | 4.743 | 4.743 | 0 |
| 2nd Feb 2026 (Mon) | 4.87375 | 4.87375 | 4.6305 | 4.86425 | 0 |
| 30th Jan 2026 (Fri) | 4.8765 | 4.8765 | 4.86 | 4.86 | 0 |
| 29th Jan 2026 (Thu) | 4.85525 | 4.85525 | 4.6125 | 4.84575 | 0 |
| 28th Jan 2026 (Wed) | 4.84025 | 4.85175 | 4.84025 | 4.85175 | 0 |
| 27th Jan 2026 (Tue) | 4.8785 | 4.8785 | 4.868 | 4.868 | 0 |
| 26th Jan 2026 (Mon) | 4.90425 | 4.90425 | 4.89825 | 4.89825 | 0 |
| 23rd Jan 2026 (Fri) | 4.88975 | 4.904 | 4.88975 | 4.904 | 0 |
| 22nd Jan 2026 (Thu) | 4.8925 | 4.89275 | 4.648 | 4.89275 | 0 |
| 21st Jan 2026 (Wed) | 4.93525 | 4.93525 | 4.9335 | 4.9335 | 350 |
| 20th Jan 2026 (Tue) | 4.89925 | 4.905 | 4.6545 | 4.905 | 0 |
| 19th Jan 2026 (Mon) | 4.88 | 4.88 | 4.636 | 4.86325 | 0 |
| 16th Jan 2026 (Fri) | 4.83725 | 4.83725 | 4.8165 | 4.8165 | 0 |
| 15th Jan 2026 (Thu) | 4.823 | 4.823 | 4.821 | 4.821 | 0 |
| 14th Jan 2026 (Wed) | 4.83725 | 4.83725 | 4.829 | 4.829 | 0 |
| 13th Jan 2026 (Tue) | 4.81525 | 4.825 | 4.81525 | 4.825 | 0 |
| 12th Jan 2026 (Mon) | 4.8305 | 4.843 | 4.8305 | 4.843 | 0 |
| 9th Jan 2026 (Fri) | 4.81625 | 4.8165 | 4.81625 | 4.8165 | 0 |
| 8th Jan 2026 (Thu) | 4.8505 | 4.8505 | 4.83275 | 4.83275 | 9,915 |
| 7th Jan 2026 (Wed) | 4.807 | 4.80975 | 4.807 | 4.80975 | 0 |
| 6th Jan 2026 (Tue) | 4.80125 | 4.80125 | 4.77925 | 4.77925 | 0 |
| 5th Jan 2026 (Mon) | 4.82 | 4.82325 | 4.579 | 4.82325 | 0 |
| 2nd Jan 2026 (Fri) | 4.88675 | 4.8935 | 4.88675 | 4.8935 | 0 |
| 1st Jan 2026 (Thu) | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 31st Dec 2025 (Wed) | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 30th Dec 2025 (Tue) | 4.9525 | 4.9525 | 4.9335 | 4.9335 | 0 |
| 29th Dec 2025 (Mon) | 4.92 | 4.94875 | 4.92 | 4.94875 | 0 |
| 26th Dec 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 25th Dec 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 24th Dec 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 23rd Dec 2025 (Tue) | 4.93275 | 4.93275 | 4.925 | 4.925 | 0 |
| 22nd Dec 2025 (Mon) | 4.905 | 4.91525 | 4.905 | 4.91525 | 0 |
| 19th Dec 2025 (Fri) | 4.9515 | 4.9515 | 4.941 | 4.941 | 0 |
| 18th Dec 2025 (Thu) | 4.981 | 4.981 | 4.981 | 4.981 | 0 |
| 17th Dec 2025 (Wed) | 4.97525 | 4.97525 | 4.9725 | 4.9725 | 0 |
| 16th Dec 2025 (Tue) | 4.99075 | 4.99075 | 4.97925 | 4.97925 | 0 |
| 15th Dec 2025 (Mon) | 5.02575 | 5.02675 | 5.02575 | 5.02675 | 0 |
| 12th Dec 2025 (Fri) | 5.00975 | 5.00975 | 5.00 | 5.00 | 0 |
| 11th Dec 2025 (Thu) | 5.0575 | 5.07275 | 5.0575 | 5.07275 | 0 |
| 10th Dec 2025 (Wed) | 5.05525 | 5.065 | 5.05525 | 5.065 | 29,767 |
| 9th Dec 2025 (Tue) | 5.0525 | 5.0525 | 5.023 | 5.023 | 0 |
| 8th Dec 2025 (Mon) | 5.065 | 5.065 | 5.061 | 5.061 | 0 |