| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.9515 | 4.9515 | 4.941 | 4.981 | 0 |
| 18th Dec 2025 (Thu) | 4.981 | 4.981 | 4.981 | 4.981 | 0 |
| 17th Dec 2025 (Wed) | 4.97525 | 4.97525 | 4.9725 | 4.9725 | 0 |
| 16th Dec 2025 (Tue) | 4.99075 | 4.99075 | 4.97925 | 4.97925 | 0 |
| 15th Dec 2025 (Mon) | 5.02575 | 5.02675 | 5.02575 | 5.02675 | 0 |
| 12th Dec 2025 (Fri) | 5.00975 | 5.00975 | 5.00 | 5.00 | 0 |
| 11th Dec 2025 (Thu) | 5.0575 | 5.07275 | 5.0575 | 5.07275 | 0 |
| 10th Dec 2025 (Wed) | 5.05525 | 5.065 | 5.05525 | 5.065 | 29,767 |
| 9th Dec 2025 (Tue) | 5.0525 | 5.0525 | 5.023 | 5.023 | 0 |
| 8th Dec 2025 (Mon) | 5.065 | 5.065 | 5.061 | 5.061 | 0 |
| 5th Dec 2025 (Fri) | 5.0365 | 5.0375 | 5.0365 | 5.0375 | 0 |
| 4th Dec 2025 (Thu) | 5.03725 | 5.0585 | 5.03725 | 5.0585 | 0 |
| 3rd Dec 2025 (Wed) | 5.0545 | 5.0545 | 5.045 | 5.045 | 0 |
| 2nd Dec 2025 (Tue) | 5.067 | 5.067 | 5.05725 | 5.05725 | 0 |
| 1st Dec 2025 (Mon) | 5.08875 | 5.0905 | 4.8345 | 5.0905 | 0 |
| 28th Nov 2025 (Fri) | 5.07075 | 5.08025 | 5.07075 | 5.08025 | 0 |
| 27th Nov 2025 (Thu) | 5.09075 | 5.09275 | 5.09075 | 5.09275 | 0 |
| 26th Nov 2025 (Wed) | 5.1115 | 5.121 | 5.1115 | 5.121 | 2 |
| 25th Nov 2025 (Tue) | 5.18225 | 5.188 | 5.18225 | 5.188 | 0 |
| 24th Nov 2025 (Mon) | 5.145 | 5.166 | 5.145 | 5.166 | 0 |
| 21st Nov 2025 (Fri) | 5.2335 | 5.2335 | 4.972 | 5.2175 | 2,000 |
| 20th Nov 2025 (Thu) | 5.205 | 5.205 | 5.141 | 5.145 | 0 |
| 19th Nov 2025 (Wed) | 5.03725 | 5.19525 | 5.03725 | 5.19525 | 0 |
| 18th Nov 2025 (Tue) | 5.145 | 5.145 | 4.888 | 5.14 | 7 |
| 17th Nov 2025 (Mon) | 5.04575 | 5.04575 | 5.0305 | 5.0305 | 10,000 |
| 14th Nov 2025 (Fri) | 4.986 | 5.00425 | 4.986 | 5.00425 | 12 |
| 13th Nov 2025 (Thu) | 4.926 | 4.92675 | 4.68 | 4.92675 | 4,000 |
| 12th Nov 2025 (Wed) | 4.96975 | 4.96975 | 4.95525 | 4.95525 | 0 |
| 11th Nov 2025 (Tue) | 5.0505 | 5.0505 | 4.798 | 5.02875 | 8,000 |
| 10th Nov 2025 (Mon) | 5.11075 | 5.11075 | 5.10025 | 5.10025 | 0 |
| 7th Nov 2025 (Fri) | 5.13375 | 5.13375 | 5.12425 | 5.12425 | 0 |
| 6th Nov 2025 (Thu) | 5.10675 | 5.1155 | 5.10675 | 5.1155 | 0 |
| 5th Nov 2025 (Wed) | 5.16025 | 5.16025 | 5.14125 | 5.14125 | 3,400 |
| 4th Nov 2025 (Tue) | 5.17925 | 5.1905 | 5.17925 | 5.1905 | 2 |
| 3rd Nov 2025 (Mon) | 5.13825 | 5.13825 | 5.12775 | 5.12775 | 0 |
| 31st Oct 2025 (Fri) | 5.126 | 5.126 | 4.87 | 5.12325 | 0 |
| 30th Oct 2025 (Thu) | 5.127 | 5.14575 | 5.127 | 5.14575 | 0 |
| 29th Oct 2025 (Wed) | 5.13825 | 5.14425 | 5.13825 | 5.14425 | 0 |
| 28th Oct 2025 (Tue) | 5.16875 | 5.16875 | 5.166 | 5.166 | 0 |
| 27th Oct 2025 (Mon) | 5.19525 | 5.19525 | 5.185 | 5.185 | 0 |
| 24th Oct 2025 (Fri) | 5.203 | 5.205 | 5.203 | 5.205 | 0 |
| 23rd Oct 2025 (Thu) | 5.22575 | 5.22575 | 4.9645 | 5.22575 | 2,680 |
| 22nd Oct 2025 (Wed) | 5.186 | 5.22425 | 5.186 | 5.22425 | 0 |
| 21st Oct 2025 (Tue) | 5.20775 | 5.20775 | 5.1955 | 5.1955 | 0 |
| 20th Oct 2025 (Mon) | 5.268 | 5.268 | 5.24025 | 5.24025 | 0 |