| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.287 | 6.287 | 6.287 | 6.287 | 0 |
| 17th Apr 2025 (Thu) | 6.266 | 6.287 | 6.266 | 6.287 | 0 |
| 16th Apr 2025 (Wed) | 6.3505 | 6.3545 | 6.3505 | 6.3545 | 0 |
| 15th Apr 2025 (Tue) | 6.4385 | 6.4385 | 6.3915 | 6.3915 | 22,200 |
| 14th Apr 2025 (Mon) | 6.4765 | 6.5185 | 6.4765 | 6.5185 | 0 |
| 11th Apr 2025 (Fri) | 6.583 | 6.688 | 6.5545 | 6.688 | 0 |
| 10th Apr 2025 (Thu) | 6.748 | 6.748 | 6.249 | 6.527 | 0 |
| 9th Apr 2025 (Wed) | 6.962 | 6.962 | 6.8935 | 6.8935 | 12 |
| 8th Apr 2025 (Tue) | 6.8375 | 6.8375 | 6.668 | 6.668 | 12 |
| 7th Apr 2025 (Mon) | 6.4175 | 7.062 | 6.4175 | 6.9135 | 11 |
| 4th Apr 2025 (Fri) | 6.2525 | 6.6345 | 5.94 | 6.5945 | 4,629 |
| 3rd Apr 2025 (Thu) | 6.0135 | 6.046 | 6.0135 | 6.046 | 15,571 |
| 2nd Apr 2025 (Wed) | 5.942 | 5.943 | 5.942 | 5.943 | 0 |
| 1st Apr 2025 (Tue) | 5.9745 | 5.9745 | 5.9525 | 5.9525 | 1 |
| 31st Mar 2025 (Mon) | 5.8375 | 5.983 | 5.8375 | 5.983 | 0 |
| 28th Mar 2025 (Fri) | 5.8505 | 5.8505 | 5.558 | 5.849 | 0 |
| 27th Mar 2025 (Thu) | 5.902 | 5.9305 | 5.902 | 5.9305 | 0 |
| 26th Mar 2025 (Wed) | 5.7735 | 5.7755 | 5.7735 | 5.7755 | 0 |
| 25th Mar 2025 (Tue) | 5.8375 | 5.8375 | 5.825 | 5.825 | 0 |
| 24th Mar 2025 (Mon) | 5.82 | 5.82 | 5.804 | 5.804 | 0 |
| 21st Mar 2025 (Fri) | 5.8515 | 5.8515 | 5.827 | 5.827 | 0 |
| 20th Mar 2025 (Thu) | 5.743 | 5.8545 | 5.74 | 5.8545 | 0 |
| 19th Mar 2025 (Wed) | 5.804 | 5.804 | 5.783 | 5.783 | 0 |
| 18th Mar 2025 (Tue) | 5.906 | 5.906 | 5.822 | 5.822 | 0 |
| 17th Mar 2025 (Mon) | 5.8915 | 5.905 | 5.8915 | 5.905 | 8,501 |
| 14th Mar 2025 (Fri) | 6.047 | 6.047 | 5.9135 | 5.9135 | 2 |
| 13th Mar 2025 (Thu) | 5.989 | 5.9955 | 5.989 | 5.9955 | 0 |
| 12th Mar 2025 (Wed) | 6.00 | 6.00 | 5.9945 | 5.9945 | 0 |
| 11th Mar 2025 (Tue) | 5.9705 | 6.0775 | 5.672 | 6.0775 | 17,734 |
| 10th Mar 2025 (Mon) | 5.8765 | 5.906 | 5.8765 | 5.906 | 0 |
| 7th Mar 2025 (Fri) | 5.90 | 5.9315 | 5.90 | 5.9315 | 0 |
| 6th Mar 2025 (Thu) | 5.8585 | 5.8705 | 5.8585 | 5.8705 | 0 |
| 5th Mar 2025 (Wed) | 5.9955 | 5.9955 | 5.9505 | 5.9505 | 0 |
| 4th Mar 2025 (Tue) | 5.902 | 6.0185 | 5.901 | 6.0185 | 7,236 |
| 3rd Mar 2025 (Mon) | 5.868 | 5.88 | 5.575 | 5.88 | 0 |
| 28th Feb 2025 (Fri) | 6.022 | 6.022 | 5.944 | 5.944 | 0 |
| 27th Feb 2025 (Thu) | 5.901 | 5.902 | 5.606 | 5.902 | 0 |
| 26th Feb 2025 (Wed) | 5.866 | 5.866 | 5.573 | 5.863 | 0 |
| 25th Feb 2025 (Tue) | 5.9585 | 5.9585 | 5.927 | 5.927 | 0 |
| 24th Feb 2025 (Mon) | 5.904 | 5.9525 | 5.904 | 5.9525 | 0 |
| 21st Feb 2025 (Fri) | 5.941 | 5.947 | 5.941 | 5.947 | 0 |
| 20th Feb 2025 (Thu) | 5.926 | 5.9305 | 5.926 | 5.9305 | 0 |