| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.867 | 4.867 | 4.867 | 4.867 | 0 |
| 2nd Apr 2026 (Thu) | 4.884 | 4.884 | 4.867 | 4.867 | 0 |
| 1st Apr 2026 (Wed) | 4.8335 | 4.8375 | 4.592 | 4.8375 | 0 |
| 31st Mar 2026 (Tue) | 5.024 | 5.0315 | 5.024 | 5.0315 | 1 |
| 30th Mar 2026 (Mon) | 5.0735 | 5.084 | 5.0735 | 5.084 | 11 |
| 27th Mar 2026 (Fri) | 5.0145 | 5.022 | 5.0145 | 5.022 | 6 |
| 26th Mar 2026 (Thu) | 5.02425 | 5.03275 | 5.02425 | 5.03275 | 0 |
| 25th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.9925 | 0 |
| 24th Mar 2026 (Tue) | 5.07175 | 5.08 | 5.07175 | 5.08 | 0 |
| 23rd Mar 2026 (Mon) | 5.142 | 5.21925 | 5.0185 | 5.0185 | 11,010 |
| 20th Mar 2026 (Fri) | 4.99175 | 5.266 | 4.7425 | 5.11275 | 0 |
| 19th Mar 2026 (Thu) | 4.98325 | 4.98325 | 4.7345 | 4.98 | 9,659 |
| 18th Mar 2026 (Wed) | 4.87275 | 4.87275 | 4.8725 | 4.8725 | 4,470 |
| 17th Mar 2026 (Tue) | 4.98025 | 4.98025 | 4.96575 | 4.96575 | 0 |
| 16th Mar 2026 (Mon) | 4.921 | 4.97075 | 4.921 | 4.961 | 0 |
| 13th Mar 2026 (Fri) | 4.9935 | 4.9955 | 4.744 | 4.9955 | 0 |
| 12th Mar 2026 (Thu) | 4.93525 | 4.93525 | 4.924 | 4.924 | 0 |
| 11th Mar 2026 (Wed) | 5.00775 | 5.00775 | 4.90675 | 4.90675 | 6,749 |
| 10th Mar 2026 (Tue) | 5.0125 | 5.0125 | 4.87625 | 4.8765 | 434 |
| 9th Mar 2026 (Mon) | 5.1145 | 5.12 | 4.859 | 5.0165 | 50,100 |
| 6th Mar 2026 (Fri) | 4.8945 | 5.009 | 4.8945 | 5.009 | 0 |
| 5th Mar 2026 (Thu) | 4.884 | 4.8905 | 4.64 | 4.8905 | 0 |
| 4th Mar 2026 (Wed) | 4.9125 | 4.9335 | 4.83525 | 4.83525 | 1 |
| 3rd Mar 2026 (Tue) | 4.73925 | 4.96325 | 4.73925 | 4.96325 | 2,021 |
| 2nd Mar 2026 (Mon) | 4.671 | 4.78025 | 4.671 | 4.77525 | 0 |
| 27th Feb 2026 (Fri) | 4.6625 | 4.6625 | 4.6415 | 4.6415 | 0 |
| 26th Feb 2026 (Thu) | 4.6845 | 4.6845 | 4.66875 | 4.66875 | 0 |
| 25th Feb 2026 (Wed) | 4.694 | 4.694 | 4.4595 | 4.6905 | 0 |
| 24th Feb 2026 (Tue) | 4.72525 | 4.73525 | 4.72525 | 4.73525 | 0 |
| 23rd Feb 2026 (Mon) | 4.7235 | 4.74 | 4.4875 | 4.74 | 0 |
| 20th Feb 2026 (Fri) | 4.78975 | 4.7925 | 4.78975 | 4.7925 | 0 |
| 19th Feb 2026 (Thu) | 4.7605 | 4.77175 | 4.7605 | 4.77175 | 0 |
| 18th Feb 2026 (Wed) | 4.7965 | 4.7965 | 4.78425 | 4.78425 | 0 |
| 17th Feb 2026 (Tue) | 4.864 | 4.864 | 4.8385 | 4.8385 | 0 |
| 16th Feb 2026 (Mon) | 4.86425 | 4.86425 | 4.82425 | 4.82425 | 0 |
| 13th Feb 2026 (Fri) | 4.7705 | 4.78575 | 4.7705 | 4.78575 | 0 |
| 12th Feb 2026 (Thu) | 4.713 | 4.713 | 4.6945 | 4.6945 | 0 |
| 11th Feb 2026 (Wed) | 4.703 | 4.7105 | 4.703 | 4.7105 | 0 |
| 10th Feb 2026 (Tue) | 4.68725 | 4.71525 | 4.68725 | 4.71525 | 0 |
| 9th Feb 2026 (Mon) | 4.869 | 4.869 | 4.73875 | 4.73875 | 0 |
| 6th Feb 2026 (Fri) | 4.83625 | 4.8385 | 4.83625 | 4.8385 | 0 |