| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.50 | 5.50 | 5.225 | 5.4945 | 0 |
| 18th Jul 2025 (Fri) | 5.484 | 5.487 | 5.484 | 5.487 | 0 |
| 17th Jul 2025 (Thu) | 5.5335 | 5.5355 | 5.5335 | 5.5355 | 3,700 |
| 16th Jul 2025 (Wed) | 5.548 | 5.5505 | 5.271 | 5.5505 | 0 |
| 15th Jul 2025 (Tue) | 5.4925 | 5.4925 | 5.484 | 5.484 | 0 |
| 14th Jul 2025 (Mon) | 5.5575 | 5.5575 | 5.28 | 5.549 | 6,500 |
| 11th Jul 2025 (Fri) | 5.4765 | 5.482 | 5.4765 | 5.482 | 0 |
| 10th Jul 2025 (Thu) | 5.40 | 5.403 | 5.40 | 5.403 | 0 |
| 9th Jul 2025 (Wed) | 5.48 | 5.482 | 5.48 | 5.482 | 0 |
| 8th Jul 2025 (Tue) | 5.5185 | 5.527 | 5.5185 | 5.527 | 0 |
| 7th Jul 2025 (Mon) | 5.5765 | 5.5765 | 5.566 | 5.566 | 0 |
| 4th Jul 2025 (Fri) | 5.5355 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 3rd Jul 2025 (Thu) | 5.5335 | 5.5555 | 5.5335 | 5.5555 | 0 |
| 2nd Jul 2025 (Wed) | 5.462 | 5.546 | 5.462 | 5.546 | 0 |
| 1st Jul 2025 (Tue) | 5.549 | 5.5565 | 5.549 | 5.5565 | 0 |
| 30th Jun 2025 (Mon) | 5.526 | 5.5385 | 5.526 | 5.5385 | 0 |
| 27th Jun 2025 (Fri) | 5.5735 | 5.582 | 5.5735 | 5.582 | 0 |
| 26th Jun 2025 (Thu) | 5.5925 | 5.5925 | 5.5905 | 5.5905 | 0 |
| 25th Jun 2025 (Wed) | 5.547 | 5.5705 | 5.547 | 5.5705 | 0 |
| 24th Jun 2025 (Tue) | 5.5965 | 5.5965 | 5.5955 | 5.5955 | 0 |
| 23rd Jun 2025 (Mon) | 5.60 | 5.6725 | 5.60 | 5.6725 | 0 |
| 20th Jun 2025 (Fri) | 5.5545 | 5.6365 | 5.5545 | 5.6185 | 0 |
| 19th Jun 2025 (Thu) | 5.6355 | 5.64 | 5.6355 | 5.64 | 0 |
| 18th Jun 2025 (Wed) | 5.6115 | 5.6115 | 5.607 | 5.607 | 0 |
| 17th Jun 2025 (Tue) | 5.5735 | 5.587 | 5.5735 | 5.587 | 0 |
| 16th Jun 2025 (Mon) | 5.5765 | 5.5785 | 5.298 | 5.5785 | 0 |
| 13th Jun 2025 (Fri) | 5.626 | 5.626 | 5.6135 | 5.6135 | 0 |
| 12th Jun 2025 (Thu) | 5.528 | 5.5955 | 5.252 | 5.545 | 0 |
| 11th Jun 2025 (Wed) | 5.64 | 5.64 | 5.4925 | 5.4975 | 0 |
| 10th Jun 2025 (Tue) | 5.4575 | 5.4585 | 5.4575 | 5.4585 | 0 |
| 9th Jun 2025 (Mon) | 5.4515 | 5.4515 | 5.447 | 5.447 | 0 |
| 6th Jun 2025 (Fri) | 5.4785 | 5.4785 | 5.4735 | 5.4735 | 0 |
| 5th Jun 2025 (Thu) | 5.5105 | 5.5165 | 5.5105 | 5.5165 | 7,412 |
| 4th Jun 2025 (Wed) | 5.488 | 5.489 | 5.488 | 5.489 | 0 |
| 3rd Jun 2025 (Tue) | 5.5135 | 5.523 | 5.5135 | 5.523 | 0 |
| 2nd Jun 2025 (Mon) | 5.528 | 5.528 | 5.504 | 5.504 | 0 |
| 30th May 2025 (Fri) | 5.5135 | 5.5155 | 5.5135 | 5.5155 | 0 |
| 29th May 2025 (Thu) | 5.448 | 5.465 | 5.448 | 5.465 | 0 |
| 28th May 2025 (Wed) | 5.50 | 5.50 | 5.468 | 5.468 | 0 |
| 27th May 2025 (Tue) | 5.5115 | 5.5115 | 5.236 | 5.5115 | 10,000 |
| 26th May 2025 (Mon) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 23rd May 2025 (Fri) | 5.4755 | 5.5915 | 5.4725 | 5.5915 | 4,000 |
| 22nd May 2025 (Thu) | 5.461 | 5.464 | 5.461 | 5.464 | 0 |