| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.23075 | 5.23075 | 5.21525 | 5.21525 | 9,601 |
| 18th Sep 2025 (Thu) | 5.2375 | 5.2375 | 5.22775 | 5.22775 | 0 |
| 17th Sep 2025 (Wed) | 5.18575 | 5.19925 | 5.18575 | 5.19925 | 0 |
| 16th Sep 2025 (Tue) | 5.1315 | 5.144 | 5.1315 | 5.144 | 0 |
| 15th Sep 2025 (Mon) | 5.17275 | 5.17275 | 5.16575 | 5.16575 | 0 |
| 12th Sep 2025 (Fri) | 5.32 | 5.32 | 5.20 | 5.20225 | 0 |
| 11th Sep 2025 (Thu) | 5.243 | 5.2505 | 5.243 | 5.2505 | 0 |
| 10th Sep 2025 (Wed) | 5.24975 | 5.24975 | 5.24975 | 5.24975 | 0 |
| 9th Sep 2025 (Tue) | 5.287 | 5.287 | 5.283 | 5.283 | 0 |
| 8th Sep 2025 (Mon) | 5.289 | 5.289 | 5.2785 | 5.2785 | 0 |
| 5th Sep 2025 (Fri) | 5.24125 | 5.25825 | 5.24125 | 5.25825 | 0 |
| 4th Sep 2025 (Thu) | 5.23075 | 5.282 | 5.23075 | 5.282 | 0 |
| 3rd Sep 2025 (Wed) | 5.2705 | 5.2705 | 5.26125 | 5.26125 | 2 |
| 2nd Sep 2025 (Tue) | 5.20775 | 5.2345 | 5.20775 | 5.2345 | 2 |
| 1st Sep 2025 (Mon) | 5.21525 | 5.21525 | 5.203 | 5.203 | 0 |
| 29th Aug 2025 (Fri) | 5.224 | 5.224 | 5.207 | 5.207 | 0 |
| 28th Aug 2025 (Thu) | 5.20575 | 5.20575 | 5.19725 | 5.19725 | 0 |
| 27th Aug 2025 (Wed) | 5.16425 | 5.16425 | 5.16 | 5.16 | 0 |
| 26th Aug 2025 (Tue) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 4,000 |
| 25th Aug 2025 (Mon) | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 22nd Aug 2025 (Fri) | 5.14575 | 5.14575 | 5.1325 | 5.1325 | 0 |
| 21st Aug 2025 (Thu) | 5.15075 | 5.15075 | 5.13525 | 5.13525 | 0 |
| 20th Aug 2025 (Wed) | 5.2905 | 5.2905 | 5.14575 | 5.14575 | 0 |
| 19th Aug 2025 (Tue) | 5.16425 | 5.16425 | 5.15625 | 5.15625 | 0 |
| 18th Aug 2025 (Mon) | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 15th Aug 2025 (Fri) | 5.2945 | 5.2945 | 5.2945 | 5.205 | 0 |
| 14th Aug 2025 (Thu) | 5.2105 | 5.2105 | 4.95 | 5.205 | 0 |
| 13th Aug 2025 (Wed) | 5.24425 | 5.24425 | 5.24025 | 5.24025 | 12,491 |
| 12th Aug 2025 (Tue) | 5.284 | 5.284 | 5.2765 | 5.2765 | 0 |
| 11th Aug 2025 (Mon) | 5.2775 | 5.2775 | 5.2765 | 5.2765 | 4,000 |
| 8th Aug 2025 (Fri) | 5.306 | 5.307 | 5.306 | 5.307 | 0 |
| 7th Aug 2025 (Thu) | 5.366 | 5.366 | 5.3545 | 5.3545 | 19,281 |
| 6th Aug 2025 (Wed) | 5.385 | 5.385 | 5.384 | 5.384 | 0 |
| 5th Aug 2025 (Tue) | 5.3965 | 5.402 | 5.3965 | 5.402 | 0 |
| 4th Aug 2025 (Mon) | 5.386 | 5.48 | 5.386 | 5.462 | 0 |
| 1st Aug 2025 (Fri) | 5.4175 | 5.5365 | 5.4175 | 5.5365 | 0 |
| 31st Jul 2025 (Thu) | 5.28 | 5.2925 | 5.28 | 5.2925 | 0 |
| 30th Jul 2025 (Wed) | 5.348 | 5.3535 | 5.348 | 5.3535 | 0 |
| 29th Jul 2025 (Tue) | 5.3935 | 5.3935 | 5.387 | 5.387 | 0 |
| 28th Jul 2025 (Mon) | 5.362 | 5.3705 | 5.362 | 5.3705 | 7,900 |
| 25th Jul 2025 (Fri) | 5.4305 | 5.447 | 5.4305 | 5.447 | 0 |
| 24th Jul 2025 (Thu) | 5.362 | 5.385 | 5.362 | 5.385 | 0 |
| 23rd Jul 2025 (Wed) | 5.423 | 5.4305 | 5.423 | 5.4305 | 0 |
| 22nd Jul 2025 (Tue) | 5.508 | 5.508 | 5.4915 | 5.4915 | 0 |