| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.4785 | 5.4785 | 5.4735 | 5.4735 | 0 |
| 5th Jun 2025 (Thu) | 5.5105 | 5.5165 | 5.5105 | 5.5165 | 7,412 |
| 4th Jun 2025 (Wed) | 5.488 | 5.489 | 5.488 | 5.489 | 0 |
| 3rd Jun 2025 (Tue) | 5.5135 | 5.523 | 5.5135 | 5.523 | 0 |
| 2nd Jun 2025 (Mon) | 5.528 | 5.528 | 5.504 | 5.504 | 0 |
| 30th May 2025 (Fri) | 5.5135 | 5.5155 | 5.5135 | 5.5155 | 0 |
| 29th May 2025 (Thu) | 5.448 | 5.465 | 5.448 | 5.465 | 0 |
| 28th May 2025 (Wed) | 5.50 | 5.50 | 5.468 | 5.468 | 0 |
| 27th May 2025 (Tue) | 5.5115 | 5.5115 | 5.236 | 5.5115 | 10,000 |
| 26th May 2025 (Mon) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 23rd May 2025 (Fri) | 5.4755 | 5.5915 | 5.4725 | 5.5915 | 4,000 |
| 22nd May 2025 (Thu) | 5.461 | 5.464 | 5.461 | 5.464 | 0 |
| 21st May 2025 (Wed) | 5.4505 | 5.4505 | 5.4345 | 5.4345 | 0 |
| 20th May 2025 (Tue) | 5.48 | 5.48 | 5.466 | 5.466 | 13,498 |
| 19th May 2025 (Mon) | 5.5515 | 5.5515 | 5.5125 | 5.5125 | 0 |
| 16th May 2025 (Fri) | 5.5585 | 5.5585 | 5.5315 | 5.5355 | 0 |
| 15th May 2025 (Thu) | 5.5775 | 5.58 | 5.5775 | 5.58 | 0 |
| 14th May 2025 (Wed) | 5.5955 | 5.5955 | 5.586 | 5.586 | 0 |
| 13th May 2025 (Tue) | 5.627 | 5.627 | 5.6135 | 5.6135 | 0 |
| 12th May 2025 (Mon) | 5.665 | 5.6705 | 5.5935 | 5.5935 | 3 |
| 9th May 2025 (Fri) | 5.922 | 5.922 | 5.723 | 5.726 | 0 |
| 8th May 2025 (Thu) | 5.9525 | 5.9525 | 5.828 | 5.828 | 0 |
| 7th May 2025 (Wed) | 5.82 | 5.824 | 5.529 | 5.824 | 0 |
| 6th May 2025 (Tue) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 5th May 2025 (Mon) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 2nd May 2025 (Fri) | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1st May 2025 (Thu) | 6.106 | 6.106 | 6.106 | 6.001 | 0 |
| 30th Apr 2025 (Wed) | 5.887 | 6.001 | 5.884 | 6.001 | 0 |
| 29th Apr 2025 (Tue) | 5.9575 | 5.9575 | 5.949 | 5.949 | 0 |
| 28th Apr 2025 (Mon) | 5.9745 | 5.9745 | 5.966 | 5.966 | 0 |
| 25th Apr 2025 (Fri) | 6.062 | 6.063 | 6.062 | 6.063 | 0 |
| 24th Apr 2025 (Thu) | 6.16 | 6.16 | 6.1175 | 6.1175 | 0 |
| 23rd Apr 2025 (Wed) | 6.1925 | 6.1925 | 5.883 | 6.166 | 0 |
| 22nd Apr 2025 (Tue) | 6.2535 | 6.305 | 6.2535 | 6.302 | 0 |
| 21st Apr 2025 (Mon) | 6.287 | 6.287 | 6.287 | 6.287 | 0 |
| 18th Apr 2025 (Fri) | 6.287 | 6.287 | 6.287 | 6.287 | 0 |
| 17th Apr 2025 (Thu) | 6.266 | 6.287 | 6.266 | 6.287 | 0 |
| 16th Apr 2025 (Wed) | 6.3505 | 6.3545 | 6.3505 | 6.3545 | 0 |
| 15th Apr 2025 (Tue) | 6.4385 | 6.4385 | 6.3915 | 6.3915 | 22,200 |
| 14th Apr 2025 (Mon) | 6.4765 | 6.5185 | 6.4765 | 6.5185 | 0 |
| 11th Apr 2025 (Fri) | 6.583 | 6.688 | 6.5545 | 6.688 | 0 |
| 10th Apr 2025 (Thu) | 6.748 | 6.748 | 6.249 | 6.527 | 0 |
| 9th Apr 2025 (Wed) | 6.962 | 6.962 | 6.8935 | 6.8935 | 12 |