| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €4.575 | OTC Trade |
10:39:32 - 24-Nov-25 |
| Unknown* | 85 | €4.565 | OTC Trade |
10:31:18 - 24-Nov-25 |
| Buy* | 10 | €4.555 | SI Trade |
10:25:14 - 24-Nov-25 |
| Unknown* | 2,000 | €4.548906 | Currency Conversion Negotiated Trade |
10:21:55 - 24-Nov-25 |
| Sell* | 15 | €4.51 | SI Trade |
09:01:55 - 24-Nov-25 |
| Sell* | 40 | €4.50 | SI Trade |
09:00:05 - 24-Nov-25 |
| Buy* | 3 | €4.59 | SI Trade |
08:57:07 - 24-Nov-25 |
| Unknown* | 9 | €4.61 | SI Trade |
08:52:12 - 24-Nov-25 |
| Unknown* | 4 | €4.61 | SI Trade |
08:51:59 - 24-Nov-25 |
| Unknown* | 16 | €4.61 | SI Trade |
08:51:49 - 24-Nov-25 |
| Unknown* | 18 | €4.61 | SI Trade |
08:51:12 - 24-Nov-25 |
| Unknown* | 4 | €4.57 | SI Trade |
08:50:34 - 24-Nov-25 |
| Unknown* | 1 | €4.525 | SI Trade |
08:42:29 - 24-Nov-25 |
| Unknown* | 0 | €4.525 | SI Trade |
08:42:29 - 24-Nov-25 |
| Unknown* | 3 | €4.445 | SI Trade |
08:37:58 - 24-Nov-25 |
| Unknown* | 48 | €4.32 | OTC Trade |
08:27:15 - 24-Nov-25 |
| Unknown* | 15 | €4.215 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 2 | €4.21 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 1,900 | €4.061134 | Currency Conversion Negotiated Trade |
15:42:07 - 21-Nov-25 |
| Unknown* | 1,650 | €4.061781 | Currency Conversion Negotiated Trade |
15:41:51 - 21-Nov-25 |
| Unknown* | 2,000 | €4.076912 | Currency Conversion Negotiated Trade |
15:39:58 - 21-Nov-25 |
| Buy* | 3 | €4.275 | SI Trade |
13:12:36 - 21-Nov-25 |
| Unknown* | 15 | €4.25 | OTC Trade |
12:13:24 - 21-Nov-25 |
| Buy* | 715 | €4.235 | SI Trade |
11:49:29 - 21-Nov-25 |
| Sell* | 1 | €4.265 | SI Trade |
11:31:15 - 21-Nov-25 |
| Buy* | 350 | €4.30 | SI Trade |
11:26:37 - 21-Nov-25 |
| Unknown* | 23 | €4.26 | OTC Trade |
11:10:34 - 21-Nov-25 |
| Buy* | 200 | €4.3675 | SI Trade |
10:05:34 - 21-Nov-25 |
| Buy* | 130 | €4.18 | SI Trade |
09:32:37 - 21-Nov-25 |
| Buy* | 1,000 | €4.18 | SI Trade |
09:32:11 - 21-Nov-25 |
| Unknown* | 48 | €4.22 | OTC Trade |
09:00:30 - 21-Nov-25 |
| Sell* | 117 | €4.2475 | SI Trade |
08:43:42 - 21-Nov-25 |
| Buy* | 200 | €4.2925 | SI Trade |
08:32:58 - 21-Nov-25 |
| Buy* | 470 | €4.21 | SI Trade |
08:20:30 - 21-Nov-25 |
| Unknown* | 40 | €4.17 | OTC Trade |
08:02:03 - 21-Nov-25 |
| Unknown* | 36 | €4.05 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 47 | €4.35 | OTC Trade |
16:02:59 - 20-Nov-25 |
| Unknown* | 32 | €4.36 | OTC Trade |
16:01:56 - 20-Nov-25 |
| Unknown* | 19 | €4.36 | OTC Trade |
16:01:20 - 20-Nov-25 |
| Buy* | 4,179 | €4.275 | SI Trade |
15:39:02 - 20-Nov-25 |
| Unknown* | 2,749 | €4.30 | OTC Trade |
15:39:00 - 20-Nov-25 |
| Unknown* | 60 | €4.265 | OTC Trade |
15:09:46 - 20-Nov-25 |
| Unknown* | 200 | €4.27 | SI Trade |
14:56:53 - 20-Nov-25 |
| Unknown* | 2 | €4.27 | SI Trade |
14:41:24 - 20-Nov-25 |
| Buy* | 100 | €4.345 | SI Trade |
14:05:52 - 20-Nov-25 |
| Buy* | 100 | €4.35 | SI Trade |
14:04:37 - 20-Nov-25 |
| Buy* | 25 | €4.26 | SI Trade |
13:57:23 - 20-Nov-25 |
| Unknown* | 41 | €4.235 | OTC Trade |
13:14:38 - 20-Nov-25 |
| Unknown* | 47 | €4.235 | OTC Trade |
13:12:26 - 20-Nov-25 |
| Sell* | 8 | €4.20 | SI Trade |
12:57:15 - 20-Nov-25 |
| Unknown* | 63 | €4.175 | OTC Trade |
12:47:38 - 20-Nov-25 |
| Unknown* | 65 | €4.175 | OTC Trade |
12:47:38 - 20-Nov-25 |
| Buy* | 805 | €4.27 | SI Trade |
12:31:36 - 20-Nov-25 |
| Unknown* | 49 | €4.30 | OTC Trade |
12:20:34 - 20-Nov-25 |
| Unknown* | 46 | €4.30 | OTC Trade |
12:20:34 - 20-Nov-25 |
| Unknown* | 51 | €4.30 | OTC Trade |
12:20:34 - 20-Nov-25 |
| Unknown* | 1,585 | €4.30 | OTC Trade |
12:20:34 - 20-Nov-25 |
| Buy* | 1 | €4.30 | SI Trade |
12:20:34 - 20-Nov-25 |
| Buy* | 2 | €4.21 | SI Trade |
12:18:14 - 20-Nov-25 |
| Unknown* | 1,500 | €4.204879 | Currency Conversion Negotiated Trade |
12:17:05 - 20-Nov-25 |
| Unknown* | 2,000 | €4.194815 | Currency Conversion Negotiated Trade |
12:14:52 - 20-Nov-25 |
| Unknown* | 2,000 | €4.185091 | Currency Conversion Negotiated Trade |
12:14:21 - 20-Nov-25 |
| Unknown* | 31 | €4.00 | OTC Trade |
11:04:01 - 20-Nov-25 |
| Unknown* | 38 | €4.07 | OTC Trade |
10:43:39 - 20-Nov-25 |
| Unknown* | 70 | €4.05 | OTC Trade |
10:33:34 - 20-Nov-25 |
| Unknown* | 3 | €4.12 | OTC Trade |
10:12:11 - 20-Nov-25 |
| Sell* | 6 | €4.065 | SI Trade |
09:59:14 - 20-Nov-25 |
| Sell* | 32 | €3.99 | SI Trade |
08:57:57 - 20-Nov-25 |
| Unknown* | 65 | €3.965 | OTC Trade |
08:32:32 - 20-Nov-25 |
| Buy* | 200 | €4.015 | SI Trade |
08:28:29 - 20-Nov-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:13:13 - 20-Nov-25 |
| Unknown* | 2,000 | €4.14019 | Currency Conversion Negotiated Trade |
08:11:11 - 20-Nov-25 |
| Unknown* | 63 | €4.13 | OTC Trade |
08:05:43 - 20-Nov-25 |
| Unknown* | 46 | €4.045 | OTC Trade |
08:02:07 - 20-Nov-25 |
| Unknown* | 95 | €4.01 | SI Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | 281 | €4.01 | SI Trade |
08:01:36 - 20-Nov-25 |
| Unknown* | 140 | €4.03 | SI Trade |
08:01:21 - 20-Nov-25 |
| Sell* | 46 | €4.01 | SI Trade |
08:00:36 - 20-Nov-25 |
| Sell* | 46 | €4.02 | SI Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 46 | €4.02 | SI Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 39 | €4.02 | SI Trade |
08:00:11 - 20-Nov-25 |
| Buy* | 16 | €4.05 | SI Trade |
08:00:06 - 20-Nov-25 |
| Buy* | 2 | €4.05 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 58 | €3.905 | SI Trade Negotiated Trade |
16:48:59 - 19-Nov-25 |
| Unknown* | 3,400 | €3.85753 | SI Trade Negotiated Trade |
16:47:12 - 19-Nov-25 |
| Unknown* | 100 | €3.97 | OTC Trade |
16:06:38 - 19-Nov-25 |
| Unknown* | 58 | €3.92 | OTC Trade |
16:01:00 - 19-Nov-25 |
| Unknown* | 2 | €3.97 | OTC Trade |
15:59:25 - 19-Nov-25 |
| Unknown* | 2 | €3.97 | OTC Trade |
15:20:49 - 19-Nov-25 |
| Unknown* | 260 | €3.96 | OTC Trade |
14:40:20 - 19-Nov-25 |
| Buy* | 2,000 | €4.055 | SI Trade |
14:28:15 - 19-Nov-25 |
| Unknown* | 2,000 | €4.067461 | Currency Conversion Negotiated Trade |
14:28:08 - 19-Nov-25 |
| Buy* | 11 | €4.085 | SI Trade |
14:25:30 - 19-Nov-25 |
| Buy* | 34 | €4.085 | SI Trade |
14:25:27 - 19-Nov-25 |
| Buy* | 26 | €4.08 | SI Trade |
14:25:07 - 19-Nov-25 |
| Unknown* | 160 | €4.045 | OTC Trade |
14:23:15 - 19-Nov-25 |
| Unknown* | 70 | €3.985 | OTC Trade |
13:03:52 - 19-Nov-25 |
| Sell* | 25 | €3.92 | SI Trade |
12:16:43 - 19-Nov-25 |
| Sell* | 2 | €3.915 | SI Trade |
11:51:49 - 19-Nov-25 |
| Unknown* | 130 | €3.915 | OTC Trade |
11:48:31 - 19-Nov-25 |
| Sell* | 130 | €3.915 | SI Trade |
11:48:31 - 19-Nov-25 |
| Unknown* | 1,585 | €3.94 | OTC Trade |
11:46:27 - 19-Nov-25 |
| Buy* | 2 | €3.85 | SI Trade |
11:38:52 - 19-Nov-25 |
| Unknown* | 1,632 | €3.829 | OTC Trade |
11:37:45 - 19-Nov-25 |
| Buy* | 258 | €3.87 | SI Trade |
11:37:32 - 19-Nov-25 |
| Unknown* | 1,632 | €3.855 | OTC Trade |
10:40:19 - 19-Nov-25 |
| Buy* | 400 | €3.85 | SI Trade |
10:40:09 - 19-Nov-25 |
| Unknown* | 2,749 | €3.726 | OTC Trade |
10:08:44 - 19-Nov-25 |
| Unknown* | 111 | €3.645 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:05 - 19-Nov-25 |
| Sell* | 1 | €3.55 | SI Trade |
15:33:36 - 18-Nov-25 |
| Unknown* | 20 | €3.585 | OTC Trade |
14:21:56 - 18-Nov-25 |
| Sell* | 45 | €3.575 | SI Trade |
14:17:03 - 18-Nov-25 |
| Sell* | 13 | €3.61 | SI Trade |
12:05:22 - 18-Nov-25 |
| Sell* | 250 | €3.61 | SI Trade |
12:04:47 - 18-Nov-25 |
| Sell* | 12 | €3.64 | SI Trade |
11:43:30 - 18-Nov-25 |
| Unknown* | 49 | €3.65 | OTC Trade |
09:55:22 - 18-Nov-25 |
| Buy* | 8 | €3.665 | SI Trade |
09:12:42 - 18-Nov-25 |
| Buy* | 21 | €3.67 | SI Trade |
09:12:32 - 18-Nov-25 |
| Unknown* | 14 | €3.585 | OTC Trade |
08:26:30 - 18-Nov-25 |
| Unknown* | 1 | €3.57 | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 88 | €3.60 | OTC Trade |
08:08:12 - 18-Nov-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:05:20 - 18-Nov-25 |
| Unknown* | 3 | €3.64 | SI Trade |
08:03:52 - 18-Nov-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 21 | €3.69 | OTC Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 24 | €3.695 | OTC Trade |
08:00:30 - 18-Nov-25 |
| Buy* | 5 | €3.695 | SI Trade |
08:00:29 - 18-Nov-25 |
| Buy* | 1 | €3.695 | SI Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:29 - 18-Nov-25 |
| Buy* | 1 | €3.69 | SI Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 31 | €3.695 | SI Trade |
08:00:29 - 18-Nov-25 |
| Buy* | 17 | €3.725 | SI Trade |
14:40:11 - 17-Nov-25 |
| Buy* | 6 | €3.705 | SI Trade |
14:35:59 - 17-Nov-25 |
| Sell* | 3 | €3.675 | SI Trade |
14:03:43 - 17-Nov-25 |
| Unknown* | 2 | €3.69 | SI Trade |
13:19:20 - 17-Nov-25 |
| Sell* | 22 | €3.7325 | SI Trade |
13:12:42 - 17-Nov-25 |
| Unknown* | 27 | €3.775 | OTC Trade |
13:03:56 - 17-Nov-25 |
| Buy* | 88 | €3.75 | SI Trade |
12:42:53 - 17-Nov-25 |
| Unknown* | 0 | €3.70 | SI Trade |
12:20:39 - 17-Nov-25 |
| Buy* | 536 | €3.735 | SI Trade |
12:18:25 - 17-Nov-25 |
| Buy* | 53 | €3.735 | SI Trade |
12:10:54 - 17-Nov-25 |
| Sell* | 2 | €3.70 | SI Trade |
12:03:31 - 17-Nov-25 |
| Unknown* | 20 | €3.73 | OTC Trade |
11:47:35 - 17-Nov-25 |
| Unknown* | 23 | €3.73 | OTC Trade |
11:38:02 - 17-Nov-25 |
| Unknown* | 2 | €3.73 | OTC Trade |
11:35:35 - 17-Nov-25 |
| Buy* | 26 | €3.74 | SI Trade |
11:29:50 - 17-Nov-25 |
| Unknown* | 11 | €3.74 | OTC Trade |
11:28:43 - 17-Nov-25 |
| Buy* | 2,110 | €3.73 | SI Trade |
11:11:32 - 17-Nov-25 |
| Sell* | 4,324 | €3.695 | SI Trade |
11:11:09 - 17-Nov-25 |
| Unknown* | 4,629 | €3.69 | OTC Trade |
11:11:06 - 17-Nov-25 |
| Sell* | 1 | €3.70 | SI Trade |
11:03:42 - 17-Nov-25 |
| Unknown* | 4 | €3.75 | OTC Trade |
10:57:06 - 17-Nov-25 |
| Sell* | 4 | €3.75 | SI Trade |
10:55:11 - 17-Nov-25 |
| Buy* | 10 | €3.76 | SI Trade |
10:53:13 - 17-Nov-25 |
| Buy* | 2 | €3.76 | SI Trade |
10:52:48 - 17-Nov-25 |
| Unknown* | 93 | €3.76 | OTC Trade |
10:41:51 - 17-Nov-25 |
| Unknown* | 0 | €3.76 | SI Trade |
10:41:51 - 17-Nov-25 |
| Buy* | 56 | €3.70 | SI Trade |
10:21:50 - 17-Nov-25 |
| Buy* | 291 | €3.70 | SI Trade |
10:21:49 - 17-Nov-25 |
| Buy* | 291 | €3.70 | SI Trade |
10:21:34 - 17-Nov-25 |
| Buy* | 159 | €3.70 | SI Trade |
10:21:22 - 17-Nov-25 |
| Buy* | 79 | €3.70 | SI Trade |
10:21:20 - 17-Nov-25 |
| Unknown* | 46 | €3.705 | OTC Trade |
10:20:29 - 17-Nov-25 |
| Unknown* | 6 | €3.705 | OTC Trade |
10:20:23 - 17-Nov-25 |
| Unknown* | 140 | €3.69 | OTC Trade |
10:14:40 - 17-Nov-25 |
| Unknown* | 14 | €3.69 | OTC Trade |
10:09:10 - 17-Nov-25 |
| Unknown* | 4,629 | €3.65 | OTC Trade |
10:07:59 - 17-Nov-25 |
| Unknown* | 11 | €3.67 | OTC Trade |
10:06:49 - 17-Nov-25 |
| Buy* | 40 | €3.65 | SI Trade |
09:51:38 - 17-Nov-25 |
| Unknown* | 4,629 | €3.65 | OTC Trade |
09:50:31 - 17-Nov-25 |
| Unknown* | 16 | €3.66 | OTC Trade |
09:48:37 - 17-Nov-25 |
| Unknown* | 10 | €3.64 | OTC Trade |
09:34:35 - 17-Nov-25 |
| Unknown* | 2 | €3.63 | SI Trade |
09:31:54 - 17-Nov-25 |
| Unknown* | 45 | €3.63 | SI Trade |
09:29:31 - 17-Nov-25 |
| Buy* | 3 | €3.65 | SI Trade |
09:22:25 - 17-Nov-25 |
| Unknown* | 4,629 | €3.60 | OTC Trade |
09:17:32 - 17-Nov-25 |
| Buy* | 82 | €3.61 | SI Trade |
09:16:29 - 17-Nov-25 |
| Unknown* | 708 | €3.5575 | SI Trade |
09:04:52 - 17-Nov-25 |
| Buy* | 17 | €3.60 | SI Trade |
09:00:32 - 17-Nov-25 |
| Buy* | 56 | €3.52 | SI Trade |
08:32:49 - 17-Nov-25 |
| Unknown* | 4 | €3.50 | SI Trade |
08:06:13 - 17-Nov-25 |
| Unknown* | 134 | €3.20 | OTC Trade |
13:32:09 - 14-Nov-25 |
| Unknown* | 134 | €3.14 | OTC Trade |
08:54:32 - 14-Nov-25 |
| Sell* | 13 | €3.13 | SI Trade |
08:49:53 - 14-Nov-25 |
| Unknown* | 268 | €3.20 | OTC Trade |
08:09:47 - 14-Nov-25 |
| Buy* | 200 | €3.36 | SI Trade |
14:20:05 - 13-Nov-25 |
| Unknown* | 5,192 | €3.415 | OTC Trade |
11:00:33 - 13-Nov-25 |
| Buy* | 16 | €3.315 | SI Trade |
08:25:41 - 13-Nov-25 |
| Unknown* | 30 | €3.34 | OTC Trade |
15:38:05 - 12-Nov-25 |
| Unknown* | 5,192 | €3.38 | OTC Trade |
13:29:32 - 12-Nov-25 |
| Unknown* | 88 | €3.39 | OTC Trade |
13:01:17 - 12-Nov-25 |
| Buy* | 11 | €3.36 | SI Trade |
11:51:32 - 12-Nov-25 |
| Buy* | 250 | €3.47 | SI Trade |
10:17:00 - 12-Nov-25 |
| Unknown* | 68 | €3.42 | OTC Trade |
10:11:37 - 12-Nov-25 |
| Sell* | 18 | €3.505 | SI Trade |
09:38:28 - 12-Nov-25 |
| Buy* | 111 | €3.51 | SI Trade |
09:37:25 - 12-Nov-25 |
| Buy* | 300 | €3.525 | SI Trade |
09:36:39 - 12-Nov-25 |