| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €4.155 | SI Trade |
10:24:25 - 08-Dec-25 |
| Sell* | 90 | €4.195 | SI Trade |
10:07:59 - 08-Dec-25 |
| Buy* | 20 | €4.25 | SI Trade |
09:03:23 - 08-Dec-25 |
| Sell* | 474 | €4.21 | SI Trade |
08:44:19 - 08-Dec-25 |
| Unknown* | 1,008 | €4.255 | OTC Trade |
08:43:37 - 08-Dec-25 |
| Sell* | 9 | €4.20 | SI Trade |
08:29:54 - 08-Dec-25 |
| Unknown* | 22 | €4.27 | SI Trade |
08:28:13 - 08-Dec-25 |
| Buy* | 2,100 | €4.28 | SI Trade |
08:27:30 - 08-Dec-25 |
| Buy* | 100 | €4.25 | SI Trade |
08:03:07 - 08-Dec-25 |
| Buy* | 23 | €4.25 | SI Trade |
08:02:26 - 08-Dec-25 |
| Unknown* | 394 | €4.12 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 4,043 | €4.14549 | SI Trade Negotiated Trade |
16:47:10 - 05-Dec-25 |
| Sell* | 3 | €4.115 | SI Trade |
15:49:36 - 05-Dec-25 |
| Buy* | 20 | €4.13 | SI Trade |
14:55:07 - 05-Dec-25 |
| Sell* | 3 | €4.145 | SI Trade |
14:45:14 - 05-Dec-25 |
| Buy* | 1 | €4.21 | SI Trade |
14:31:23 - 05-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
14:31:23 - 05-Dec-25 |
| Buy* | 3 | €4.18 | SI Trade |
11:50:41 - 05-Dec-25 |
| Buy* | 120 | €4.19 | SI Trade |
11:17:17 - 05-Dec-25 |
| Unknown* | 500 | €4.1525 | SI Trade |
09:57:24 - 05-Dec-25 |
| Buy* | 911 | €4.265 | SI Trade |
08:24:17 - 05-Dec-25 |
| Unknown* | 10 | €4.26 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 80 | €4.26 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 202 | €4.26 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 11 | €4.25 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 10 | €4.26 | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 28 | €4.255 | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 593 | €4.205 | SI Trade |
16:29:04 - 04-Dec-25 |
| Buy* | 877 | €4.245 | SI Trade |
16:28:10 - 04-Dec-25 |
| Sell* | 3 | €4.09 | SI Trade |
15:25:04 - 04-Dec-25 |
| Sell* | 3 | €4.075 | SI Trade |
15:20:45 - 04-Dec-25 |
| Sell* | 3 | €4.01 | SI Trade |
15:05:24 - 04-Dec-25 |
| Sell* | 3 | €3.92 | SI Trade |
13:09:38 - 04-Dec-25 |
| Unknown* | 38 | €3.91 | OTC Trade |
12:59:17 - 04-Dec-25 |
| Sell* | 3 | €3.98 | SI Trade |
12:29:48 - 04-Dec-25 |
| Sell* | 3 | €4.005 | SI Trade |
11:50:59 - 04-Dec-25 |
| Unknown* | 633 | €3.99 | OTC Trade |
11:49:34 - 04-Dec-25 |
| Sell* | 2,100 | €4.035 | SI Trade |
11:20:57 - 04-Dec-25 |
| Unknown* | 633 | €4.05 | OTC Trade |
10:57:43 - 04-Dec-25 |
| Unknown* | 11 | €4.005 | OTC Trade |
10:33:56 - 04-Dec-25 |
| Buy* | 3 | €4.035 | SI Trade |
08:35:37 - 04-Dec-25 |
| Unknown* | 4,746 | €4.00 | OTC Trade |
08:17:16 - 04-Dec-25 |
| Unknown* | 20 | €4.02 | OTC Trade |
16:25:28 - 03-Dec-25 |
| Unknown* | 103 | €3.965 | OTC Trade |
15:21:32 - 03-Dec-25 |
| Unknown* | 28 | €4.15 | OTC Trade |
11:51:36 - 03-Dec-25 |
| Unknown* | 40 | €4.15 | OTC Trade |
11:51:36 - 03-Dec-25 |
| Unknown* | 23 | €4.15 | OTC Trade |
11:51:36 - 03-Dec-25 |
| Sell* | 65 | €4.165 | SI Trade |
11:00:54 - 03-Dec-25 |
| Sell* | 50 | €4.205 | SI Trade |
08:28:13 - 03-Dec-25 |
| Sell* | 8 | €4.155 | SI Trade |
08:12:54 - 03-Dec-25 |
| Buy* | 130 | €4.19 | SI Trade |
15:00:43 - 02-Dec-25 |
| Buy* | 4 | €4.18 | SI Trade |
14:31:19 - 02-Dec-25 |
| Buy* | 2,000 | €4.195 | SI Trade |
14:26:02 - 02-Dec-25 |
| Sell* | 3 | €4.10 | SI Trade |
12:28:59 - 02-Dec-25 |
| Buy* | 3 | €4.17 | SI Trade |
10:33:20 - 02-Dec-25 |
| Unknown* | 1,000 | €4.155 | OTC Trade |
10:24:58 - 02-Dec-25 |
| Buy* | 3 | €4.155 | SI Trade |
10:04:09 - 02-Dec-25 |
| Sell* | 3 | €4.125 | SI Trade |
09:32:38 - 02-Dec-25 |
| Buy* | 100 | €4.075 | SI Trade |
09:16:35 - 02-Dec-25 |
| Buy* | 21 | €4.0575 | SI Trade |
09:07:42 - 02-Dec-25 |
| Buy* | 12 | €4.07 | SI Trade |
08:46:21 - 02-Dec-25 |
| Buy* | 100 | €4.02 | SI Trade |
08:26:25 - 02-Dec-25 |
| Buy* | 3 | €3.99 | SI Trade |
08:20:29 - 02-Dec-25 |
| Buy* | 50 | €3.92 | SI Trade |
08:15:45 - 02-Dec-25 |
| Buy* | 1,000 | €3.955 | SI Trade |
08:12:56 - 02-Dec-25 |
| Unknown* | 137 | €3.99 | OTC Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 1,213 | €4.055 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Unknown* | 12,786 | €4.09948 | SI Trade Negotiated Trade |
16:47:13 - 01-Dec-25 |
| Unknown* | 42 | €4.08 | OTC Trade |
16:08:41 - 01-Dec-25 |
| Sell* | 3 | €4.00 | SI Trade |
16:01:27 - 01-Dec-25 |
| Sell* | 3 | €4.06 | SI Trade |
14:55:35 - 01-Dec-25 |
| Unknown* | 40 | €4.15 | OTC Trade |
14:35:06 - 01-Dec-25 |
| Buy* | 2 | €4.16 | SI Trade |
14:32:35 - 01-Dec-25 |
| Unknown* | 87 | €4.13 | OTC Trade |
14:27:24 - 01-Dec-25 |
| Sell* | 20 | €4.15 | SI Trade |
14:15:16 - 01-Dec-25 |
| Buy* | 211 | €4.405 | SI Trade |
16:27:57 - 28-Nov-25 |
| Buy* | 3 | €4.42 | SI Trade |
16:23:00 - 28-Nov-25 |
| Unknown* | 226 | €4.425 | OTC Trade |
16:16:19 - 28-Nov-25 |
| Sell* | 17 | €4.39 | SI Trade |
15:21:06 - 28-Nov-25 |
| Unknown* | 197 | €4.385 | OTC Trade |
15:03:05 - 28-Nov-25 |
| Unknown* | 89 | €4.44 | OTC Trade |
11:17:07 - 28-Nov-25 |
| Unknown* | 89 | €4.43 | OTC Trade |
09:31:40 - 28-Nov-25 |
| Unknown* | 2 | €4.395 | OTC Trade |
09:19:06 - 28-Nov-25 |
| Unknown* | 134 | €4.37 | OTC Trade |
08:36:39 - 28-Nov-25 |
| Unknown* | 100 | €4.50 | OTC Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 809 | €4.40218 | SI Trade Negotiated Trade |
16:47:12 - 27-Nov-25 |
| Sell* | 3,000 | €4.405 | SI Trade |
15:29:14 - 27-Nov-25 |
| Unknown* | 11 | €4.45 | OTC Trade |
13:10:55 - 27-Nov-25 |
| Buy* | 450 | €4.44 | SI Trade |
11:58:46 - 27-Nov-25 |
| Buy* | 50 | €4.51 | SI Trade |
09:49:37 - 27-Nov-25 |
| Buy* | 137 | €4.505 | SI Trade |
09:49:15 - 27-Nov-25 |
| Buy* | 10 | €4.47 | SI Trade |
09:45:33 - 27-Nov-25 |
| Buy* | 50 | €4.36 | SI Trade |
09:20:05 - 27-Nov-25 |
| Unknown* | 0 | €4.345 | SI Trade |
08:09:25 - 27-Nov-25 |
| Unknown* | 3 | €4.38 | OTC Trade |
08:00:03 - 27-Nov-25 |
| Sell* | 456 | €4.415 | SI Trade |
16:28:30 - 26-Nov-25 |
| Unknown* | 134 | €4.45 | OTC Trade |
16:14:23 - 26-Nov-25 |
| Buy* | 20 | €4.3875 | SI Trade |
14:38:13 - 26-Nov-25 |
| Buy* | 10 | €4.33 | SI Trade |
14:04:11 - 26-Nov-25 |
| Unknown* | 10 | €4.26 | OTC Trade |
12:48:44 - 26-Nov-25 |
| Unknown* | 55 | €4.28 | OTC Trade |
10:05:21 - 26-Nov-25 |
| Buy* | 56 | €4.28 | SI Trade |
10:05:21 - 26-Nov-25 |
| Unknown* | 110 | €4.24 | OTC Trade |
09:53:32 - 26-Nov-25 |
| Buy* | 43 | €4.29 | SI Trade |
09:27:16 - 26-Nov-25 |
| Buy* | 103 | €4.29 | SI Trade |
09:27:00 - 26-Nov-25 |
| Buy* | 100 | €4.295 | SI Trade |
09:26:50 - 26-Nov-25 |
| Unknown* | 27 | €4.16 | OTC Trade |
09:11:17 - 26-Nov-25 |
| Unknown* | 28 | €4.165 | OTC Trade |
09:09:58 - 26-Nov-25 |
| Unknown* | 98 | €4.23 | OTC Trade |
09:09:56 - 26-Nov-25 |
| Unknown* | 98 | €4.34 | OTC Trade |
09:03:52 - 26-Nov-25 |
| Unknown* | 160 | €4.33 | OTC Trade |
09:00:33 - 26-Nov-25 |
| Unknown* | 86 | €4.33 | OTC Trade |
09:00:33 - 26-Nov-25 |
| Buy* | 270 | €4.37 | SI Trade |
08:57:58 - 26-Nov-25 |
| Unknown* | 1,759 | €4.339812 | Currency Conversion Negotiated Trade |
08:52:45 - 26-Nov-25 |
| Unknown* | 1,741 | €4.339641 | Currency Conversion Negotiated Trade |
08:52:30 - 26-Nov-25 |
| Unknown* | 2,000 | €4.334347 | Currency Conversion Negotiated Trade |
08:52:14 - 26-Nov-25 |
| Unknown* | 18 | €4.31 | OTC Trade |
08:39:45 - 26-Nov-25 |
| Unknown* | 140 | €4.31 | OTC Trade |
08:39:45 - 26-Nov-25 |
| Unknown* | 34 | €4.345 | OTC Trade |
08:39:39 - 26-Nov-25 |
| Unknown* | 97 | €4.42 | OTC Trade |
08:37:22 - 26-Nov-25 |
| Unknown* | 97 | €4.505 | OTC Trade |
08:27:00 - 26-Nov-25 |
| Unknown* | 97 | €4.505 | OTC Trade |
08:27:00 - 26-Nov-25 |
| Unknown* | 98 | €4.52 | OTC Trade |
08:09:57 - 26-Nov-25 |
| Unknown* | 98 | €4.52 | OTC Trade |
08:09:57 - 26-Nov-25 |
| Unknown* | 98 | €4.60 | OTC Trade |
08:05:42 - 26-Nov-25 |
| Unknown* | 98 | €4.60 | OTC Trade |
08:05:42 - 26-Nov-25 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:22 - 26-Nov-25 |
| Sell* | 524 | €4.52 | SI Trade |
16:27:03 - 25-Nov-25 |
| Sell* | 112 | €4.4725 | SI Trade |
14:47:29 - 25-Nov-25 |
| Unknown* | 46 | €4.375 | OTC Trade |
11:12:34 - 25-Nov-25 |
| Unknown* | 31 | €4.46 | OTC Trade |
10:59:53 - 25-Nov-25 |
| Unknown* | 25 | €4.46 | OTC Trade |
10:59:53 - 25-Nov-25 |
| Unknown* | 352 | €4.46 | OTC Trade |
10:59:53 - 25-Nov-25 |
| Unknown* | 38 | €4.46 | OTC Trade |
10:59:53 - 25-Nov-25 |
| Buy* | 773 | €4.52 | SI Trade |
10:24:57 - 25-Nov-25 |
| Sell* | 250 | €4.49 | SI Trade |
10:19:07 - 25-Nov-25 |
| Sell* | 250 | €4.5675 | SI Trade |
10:06:23 - 25-Nov-25 |
| Sell* | 250 | €4.5675 | SI Trade |
10:06:19 - 25-Nov-25 |
| Unknown* | 10 | €4.675 | OTC Trade |
09:40:16 - 25-Nov-25 |
| Buy* | 300 | €4.7175 | SI Trade |
09:16:11 - 25-Nov-25 |
| Sell* | 8 | €4.595 | SI Trade |
08:44:55 - 25-Nov-25 |
| Unknown* | 64 | €4.725 | OTC Trade |
08:34:48 - 25-Nov-25 |
| Unknown* | 22 | €4.62 | SI Trade |
08:06:51 - 25-Nov-25 |
| Unknown* | 57 | €4.62 | SI Trade |
08:06:51 - 25-Nov-25 |
| Buy* | 2,150 | €4.705 | SI Trade |
08:03:35 - 25-Nov-25 |
| Buy* | 300 | €4.6975 | SI Trade |
08:03:02 - 25-Nov-25 |
| Buy* | 2,000 | €4.745 | SI Trade |
08:02:35 - 25-Nov-25 |
| Unknown* | 105 | €4.72 | OTC Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 26 | €4.69 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 4,143 | €4.54968 | SI Trade Negotiated Trade |
16:47:00 - 24-Nov-25 |
| Unknown* | 28 | €4.54 | OTC Trade |
16:00:00 - 24-Nov-25 |
| Unknown* | 5 | €4.54 | OTC Trade |
14:39:19 - 24-Nov-25 |
| Unknown* | 45 | €4.55 | OTC Trade |
14:28:01 - 24-Nov-25 |
| Sell* | 2 | €4.605 | SI Trade |
14:16:04 - 24-Nov-25 |
| Unknown* | 86 | €4.60 | OTC Trade |
14:00:28 - 24-Nov-25 |
| Unknown* | 1,500 | €4.623055 | Currency Conversion Negotiated Trade |
13:31:25 - 24-Nov-25 |
| Unknown* | 2,000 | €4.618882 | Currency Conversion Negotiated Trade |
13:29:39 - 24-Nov-25 |
| Sell* | 5 | €4.565 | SI Trade |
12:03:16 - 24-Nov-25 |
| Sell* | 10 | €4.57 | SI Trade |
11:59:47 - 24-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
11:30:53 - 24-Nov-25 |
| Unknown* | 94 | €4.575 | OTC Trade |
10:39:32 - 24-Nov-25 |
| Unknown* | 85 | €4.565 | OTC Trade |
10:31:18 - 24-Nov-25 |
| Buy* | 10 | €4.555 | SI Trade |
10:25:14 - 24-Nov-25 |
| Unknown* | 2,000 | €4.548906 | Currency Conversion Negotiated Trade |
10:21:55 - 24-Nov-25 |
| Sell* | 15 | €4.51 | SI Trade |
09:01:55 - 24-Nov-25 |
| Sell* | 40 | €4.50 | SI Trade |
09:00:05 - 24-Nov-25 |
| Buy* | 3 | €4.59 | SI Trade |
08:57:07 - 24-Nov-25 |
| Unknown* | 9 | €4.61 | SI Trade |
08:52:12 - 24-Nov-25 |
| Unknown* | 4 | €4.61 | SI Trade |
08:51:59 - 24-Nov-25 |
| Unknown* | 16 | €4.61 | SI Trade |
08:51:49 - 24-Nov-25 |
| Unknown* | 18 | €4.61 | SI Trade |
08:51:12 - 24-Nov-25 |
| Unknown* | 4 | €4.57 | SI Trade |
08:50:34 - 24-Nov-25 |
| Unknown* | 1 | €4.525 | SI Trade |
08:42:29 - 24-Nov-25 |
| Unknown* | 0 | €4.525 | SI Trade |
08:42:29 - 24-Nov-25 |
| Unknown* | 3 | €4.445 | SI Trade |
08:37:58 - 24-Nov-25 |
| Unknown* | 48 | €4.32 | OTC Trade |
08:27:15 - 24-Nov-25 |
| Unknown* | 15 | €4.215 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 2 | €4.21 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 1,900 | €4.061134 | Currency Conversion Negotiated Trade |
15:42:07 - 21-Nov-25 |
| Unknown* | 1,650 | €4.061781 | Currency Conversion Negotiated Trade |
15:41:51 - 21-Nov-25 |
| Unknown* | 2,000 | €4.076912 | Currency Conversion Negotiated Trade |
15:39:58 - 21-Nov-25 |
| Buy* | 3 | €4.275 | SI Trade |
13:12:36 - 21-Nov-25 |
| Unknown* | 15 | €4.25 | OTC Trade |
12:13:24 - 21-Nov-25 |
| Buy* | 715 | €4.235 | SI Trade |
11:49:29 - 21-Nov-25 |
| Sell* | 1 | €4.265 | SI Trade |
11:31:15 - 21-Nov-25 |
| Buy* | 350 | €4.30 | SI Trade |
11:26:37 - 21-Nov-25 |
| Unknown* | 23 | €4.26 | OTC Trade |
11:10:34 - 21-Nov-25 |
| Buy* | 200 | €4.3675 | SI Trade |
10:05:34 - 21-Nov-25 |
| Buy* | 130 | €4.18 | SI Trade |
09:32:37 - 21-Nov-25 |
| Buy* | 1,000 | €4.18 | SI Trade |
09:32:11 - 21-Nov-25 |
| Unknown* | 48 | €4.22 | OTC Trade |
09:00:30 - 21-Nov-25 |
| Sell* | 117 | €4.2475 | SI Trade |
08:43:42 - 21-Nov-25 |
| Buy* | 200 | €4.2925 | SI Trade |
08:32:58 - 21-Nov-25 |
| Buy* | 470 | €4.21 | SI Trade |
08:20:30 - 21-Nov-25 |
| Unknown* | 40 | €4.17 | OTC Trade |
08:02:03 - 21-Nov-25 |
| Unknown* | 36 | €4.05 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 47 | €4.35 | OTC Trade |
16:02:59 - 20-Nov-25 |
| Unknown* | 32 | €4.36 | OTC Trade |
16:01:56 - 20-Nov-25 |