| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €1.574 | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 11 | €1.576 | OTC Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 36 | €1.59 | SI Trade |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | €1.55 | SI Trade |
15:03:25 - 18-Jul-25 |
| Sell* | 38 | €1.59 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 11 | €1.59 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 4,000 | €1.582 | SI Trade |
13:24:52 - 17-Jul-25 |
| Unknown* | 0 | €1.594 | SI Trade |
12:09:03 - 17-Jul-25 |
| Sell* | 23 | €1.588 | SI Trade |
10:55:15 - 17-Jul-25 |
| Unknown* | 22 | €1.588 | OTC Trade |
10:55:15 - 17-Jul-25 |
| Sell* | 1 | €1.582 | SI Trade |
10:06:42 - 17-Jul-25 |
| Unknown* | 40 | €1.57 | OTC Trade |
08:03:02 - 17-Jul-25 |
| Sell* | 41 | €1.57 | SI Trade |
08:03:02 - 17-Jul-25 |
| Unknown* | 186 | €1.60 | OTC Trade |
08:00:48 - 17-Jul-25 |
| Sell* | 50 | €1.59 | SI Trade |
08:00:48 - 17-Jul-25 |
| Unknown* | 4 | €1.608 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 52 | €1.62 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 4 | €1.632 | OTC Trade |
16:03:52 - 16-Jul-25 |
| Buy* | 1,000 | €1.712 | SI Trade |
11:26:26 - 16-Jul-25 |
| Buy* | 1,000 | €1.712 | SI Trade |
11:24:24 - 16-Jul-25 |
| Buy* | 1,000 | €1.712 | SI Trade |
11:23:28 - 16-Jul-25 |
| Buy* | 1,000 | €1.712 | SI Trade |
11:23:14 - 16-Jul-25 |
| Unknown* | 1,000 | €1.706 | SI Trade |
11:22:57 - 16-Jul-25 |
| Buy* | 30 | €1.693 | SI Trade |
10:57:17 - 16-Jul-25 |
| Unknown* | 345 | €1.70 | OTC Trade |
10:45:03 - 16-Jul-25 |
| Buy* | 7 | €1.70 | SI Trade |
10:44:27 - 16-Jul-25 |
| Buy* | 61 | €1.698 | SI Trade |
10:41:06 - 16-Jul-25 |
| Buy* | 30 | €1.692 | SI Trade |
10:40:31 - 16-Jul-25 |
| Sell* | 17 | €1.68 | SI Trade |
10:35:56 - 16-Jul-25 |
| Unknown* | 12 | €1.722 | OTC Trade |
10:08:49 - 16-Jul-25 |
| Sell* | 13 | €1.722 | SI Trade |
10:08:49 - 16-Jul-25 |
| Unknown* | 0 | €1.746 | SI Trade |
09:32:47 - 16-Jul-25 |
| Unknown* | 569 | €1.756 | OTC Trade |
09:21:03 - 16-Jul-25 |
| Sell* | 65 | €1.702 | SI Trade |
08:42:42 - 16-Jul-25 |
| Unknown* | 10 | €1.79 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 35 | €1.79 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €1.75 | SI Trade |
16:26:24 - 15-Jul-25 |
| Sell* | 11 | €1.714 | SI Trade |
16:01:00 - 15-Jul-25 |
| Sell* | 59 | €1.73 | SI Trade |
15:59:01 - 15-Jul-25 |
| Sell* | 19 | €1.75 | SI Trade |
15:22:57 - 15-Jul-25 |
| Unknown* | 0 | €1.754 | SI Trade |
15:22:51 - 15-Jul-25 |
| Sell* | 13 | €1.77 | SI Trade |
15:22:25 - 15-Jul-25 |
| Sell* | 17 | €1.742 | SI Trade |
15:20:45 - 15-Jul-25 |
| Sell* | 17 | €1.742 | SI Trade |
15:20:22 - 15-Jul-25 |
| Sell* | 17 | €1.742 | SI Trade |
15:20:16 - 15-Jul-25 |
| Buy* | 18 | €1.796 | SI Trade |
15:20:12 - 15-Jul-25 |
| Unknown* | 0 | €1.754 | SI Trade |
15:20:12 - 15-Jul-25 |
| Sell* | 13 | €1.77 | SI Trade |
15:20:12 - 15-Jul-25 |
| Sell* | 6 | €1.77 | SI Trade |
15:19:58 - 15-Jul-25 |
| Sell* | 5 | €1.79 | SI Trade |
15:15:45 - 15-Jul-25 |
| Sell* | 15 | €1.79 | SI Trade |
15:15:45 - 15-Jul-25 |
| Sell* | 4 | €1.85 | SI Trade |
15:13:30 - 15-Jul-25 |
| Unknown* | 135 | €1.861642 | Currency Conversion Negotiated Trade |
15:12:30 - 15-Jul-25 |
| Buy* | 10 | €1.864 | SI Trade |
15:11:27 - 15-Jul-25 |
| Buy* | 2 | €1.864 | SI Trade |
15:04:24 - 15-Jul-25 |
| Unknown* | 671 | €1.840762 | Currency Conversion Negotiated Trade |
14:59:02 - 15-Jul-25 |
| Sell* | 2,100 | €1.889 | SI Trade |
14:56:12 - 15-Jul-25 |
| Buy* | 7 | €1.93 | SI Trade |
14:43:56 - 15-Jul-25 |
| Sell* | 3 | €1.926 | SI Trade |
14:43:45 - 15-Jul-25 |
| Sell* | 3 | €1.902 | SI Trade |
14:42:49 - 15-Jul-25 |
| Unknown* | 3,130 | €1.921 | OTC Trade |
14:36:51 - 15-Jul-25 |
| Unknown* | 0 | €1.916 | SI Trade |
14:36:19 - 15-Jul-25 |
| Unknown* | 0 | €1.958 | SI Trade |
14:34:20 - 15-Jul-25 |
| Unknown* | 0 | €1.98 | SI Trade |
14:31:32 - 15-Jul-25 |
| Buy* | 4 | €1.994 | SI Trade |
14:20:23 - 15-Jul-25 |
| Buy* | 3 | €1.996 | SI Trade |
14:19:11 - 15-Jul-25 |
| Sell* | 10 | €1.97 | SI Trade |
14:19:11 - 15-Jul-25 |
| Sell* | 10 | €1.996 | SI Trade |
14:17:38 - 15-Jul-25 |
| Buy* | 5 | €2.02 | SI Trade |
14:17:06 - 15-Jul-25 |
| Sell* | 1 | €1.97 | SI Trade |
14:10:32 - 15-Jul-25 |
| Sell* | 3 | €1.968 | SI Trade |
14:08:36 - 15-Jul-25 |
| Buy* | 18 | €2.005 | SI Trade |
14:05:21 - 15-Jul-25 |
| Unknown* | 0 | €1.942 | SI Trade |
13:50:54 - 15-Jul-25 |
| Unknown* | 409 | €1.928 | OTC Trade |
13:48:54 - 15-Jul-25 |
| Unknown* | 2,058 | €1.926 | OTC Trade |
13:48:45 - 15-Jul-25 |
| Unknown* | 1,560 | €1.932 | OTC Trade |
13:48:45 - 15-Jul-25 |
| Unknown* | 89 | €1.928 | OTC Trade |
13:48:45 - 15-Jul-25 |
| Unknown* | 1,540 | €1.931 | OTC Trade |
13:48:45 - 15-Jul-25 |
| Sell* | 90 | €1.928 | SI Trade |
13:48:44 - 15-Jul-25 |
| Sell* | 1,561 | €1.932 | SI Trade |
13:48:44 - 15-Jul-25 |
| Buy* | 83 | €1.92 | SI Trade |
13:47:07 - 15-Jul-25 |
| Unknown* | 0 | €1.902 | SI Trade |
13:42:29 - 15-Jul-25 |
| Buy* | 10 | €1.898 | SI Trade |
13:26:58 - 15-Jul-25 |
| Buy* | 10 | €1.904 | SI Trade |
13:18:32 - 15-Jul-25 |
| Sell* | 3 | €1.874 | SI Trade |
12:29:41 - 15-Jul-25 |
| Buy* | 3 | €1.898 | SI Trade |
12:25:47 - 15-Jul-25 |
| Unknown* | 0 | €1.874 | SI Trade |
12:25:47 - 15-Jul-25 |
| Buy* | 2,000 | €1.886 | SI Trade |
12:17:24 - 15-Jul-25 |
| Sell* | 16 | €1.874 | SI Trade |
12:17:24 - 15-Jul-25 |
| Unknown* | 40 | €1.898 | OTC Trade |
12:10:18 - 15-Jul-25 |
| Sell* | 71 | €1.87 | SI Trade |
12:04:21 - 15-Jul-25 |
| Buy* | 45 | €1.848 | SI Trade |
11:48:51 - 15-Jul-25 |
| Buy* | 3 | €1.838 | SI Trade |
11:15:52 - 15-Jul-25 |
| Buy* | 6 | €1.838 | SI Trade |
11:14:59 - 15-Jul-25 |
| Unknown* | 53 | €1.84 | OTC Trade |
11:09:28 - 15-Jul-25 |
| Sell* | 5 | €1.86 | SI Trade |
10:56:15 - 15-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
10:53:14 - 15-Jul-25 |
| Sell* | 26 | €1.842 | SI Trade |
10:47:40 - 15-Jul-25 |
| Sell* | 3 | €1.848 | SI Trade |
10:47:19 - 15-Jul-25 |
| Sell* | 2 | €1.862 | SI Trade |
10:36:56 - 15-Jul-25 |
| Sell* | 6 | €1.86 | SI Trade |
10:29:37 - 15-Jul-25 |
| Sell* | 6 | €1.86 | SI Trade |
10:28:14 - 15-Jul-25 |
| Buy* | 15 | €1.878 | SI Trade |
10:17:02 - 15-Jul-25 |
| Buy* | 12 | €1.878 | SI Trade |
10:16:40 - 15-Jul-25 |
| Unknown* | 409 | €1.878 | OTC Trade |
10:15:58 - 15-Jul-25 |
| Buy* | 12 | €1.878 | SI Trade |
10:15:48 - 15-Jul-25 |
| Buy* | 12 | €1.872 | SI Trade |
10:15:47 - 15-Jul-25 |
| Buy* | 12 | €1.876 | SI Trade |
10:15:29 - 15-Jul-25 |
| Buy* | 12 | €1.872 | SI Trade |
10:15:13 - 15-Jul-25 |
| Sell* | 12 | €1.872 | SI Trade |
10:15:10 - 15-Jul-25 |
| Sell* | 12 | €1.88 | SI Trade |
10:15:09 - 15-Jul-25 |
| Unknown* | 53 | €1.906 | OTC Trade |
09:52:03 - 15-Jul-25 |
| Unknown* | 92 | €1.872 | OTC Trade |
09:42:21 - 15-Jul-25 |
| Sell* | 92 | €1.872 | SI Trade |
09:42:21 - 15-Jul-25 |
| Sell* | 2 | €1.852 | SI Trade |
09:35:57 - 15-Jul-25 |
| Buy* | 4 | €1.838 | SI Trade |
09:21:39 - 15-Jul-25 |
| Unknown* | 186 | €1.836 | OTC Trade |
09:12:43 - 15-Jul-25 |
| Buy* | 3 | €1.828 | SI Trade |
09:08:24 - 15-Jul-25 |
| Sell* | 81 | €1.824 | SI Trade |
09:08:01 - 15-Jul-25 |
| Sell* | 60 | €1.836 | SI Trade |
09:02:18 - 15-Jul-25 |
| Sell* | 500 | €1.848 | SI Trade |
08:51:41 - 15-Jul-25 |
| Unknown* | 11 | €1.848 | OTC Trade |
08:49:03 - 15-Jul-25 |
| Buy* | 11 | €1.848 | SI Trade |
08:49:02 - 15-Jul-25 |
| Buy* | 4 | €1.842 | SI Trade |
08:42:05 - 15-Jul-25 |
| Buy* | 12 | €1.842 | SI Trade |
08:41:55 - 15-Jul-25 |
| Buy* | 3 | €1.842 | SI Trade |
08:41:55 - 15-Jul-25 |
| Buy* | 1,669 | €1.828 | SI Trade |
08:39:29 - 15-Jul-25 |
| Sell* | 1 | €1.808 | SI Trade |
08:38:56 - 15-Jul-25 |
| Sell* | 80 | €1.828 | SI Trade |
08:36:21 - 15-Jul-25 |
| Buy* | 6 | €1.852 | SI Trade |
08:35:19 - 15-Jul-25 |
| Unknown* | 92 | €1.852 | OTC Trade |
08:34:56 - 15-Jul-25 |
| Unknown* | 43 | €1.858 | OTC Trade |
08:33:50 - 15-Jul-25 |
| Sell* | 58 | €1.852 | SI Trade |
08:33:49 - 15-Jul-25 |
| Buy* | 60 | €1.878 | SI Trade |
08:33:49 - 15-Jul-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:33:42 - 15-Jul-25 |
| Buy* | 94 | €1.90 | SI Trade |
08:33:10 - 15-Jul-25 |
| Sell* | 8 | €1.906 | SI Trade |
08:31:25 - 15-Jul-25 |
| Unknown* | 0 | €1.906 | SI Trade |
08:30:40 - 15-Jul-25 |
| Sell* | 74 | €1.92 | SI Trade |
08:29:47 - 15-Jul-25 |
| Sell* | 1 | €1.914 | SI Trade |
08:28:44 - 15-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:27:24 - 15-Jul-25 |
| Unknown* | 12 | €1.928 | SI Trade |
08:27:09 - 15-Jul-25 |
| Unknown* | 4 | €1.928 | SI Trade |
08:27:09 - 15-Jul-25 |
| Sell* | 60 | €1.914 | SI Trade |
08:26:39 - 15-Jul-25 |
| Buy* | 5 | €1.93 | SI Trade |
08:26:33 - 15-Jul-25 |
| Buy* | 29 | €1.934 | SI Trade |
08:25:38 - 15-Jul-25 |
| Buy* | 29 | €1.934 | SI Trade |
08:25:06 - 15-Jul-25 |
| Buy* | 7 | €1.93 | SI Trade |
08:24:45 - 15-Jul-25 |
| Sell* | 29 | €1.92 | SI Trade |
08:24:44 - 15-Jul-25 |
| Sell* | 1 | €1.92 | SI Trade |
08:24:44 - 15-Jul-25 |
| Sell* | 35 | €1.916 | SI Trade |
08:24:28 - 15-Jul-25 |
| Sell* | 12 | €1.91 | SI Trade |
08:19:15 - 15-Jul-25 |
| Sell* | 12 | €1.91 | SI Trade |
08:19:15 - 15-Jul-25 |
| Sell* | 12 | €1.908 | SI Trade |
08:17:57 - 15-Jul-25 |
| Sell* | 79 | €1.902 | SI Trade |
08:15:04 - 15-Jul-25 |
| Unknown* | 222 | €1.918 | OTC Trade |
08:14:16 - 15-Jul-25 |
| Buy* | 1 | €1.936 | SI Trade |
08:14:02 - 15-Jul-25 |
| Unknown* | 2,058 | €1.924 | OTC Trade |
08:13:22 - 15-Jul-25 |
| Unknown* | 1,560 | €1.921 | OTC Trade |
08:13:09 - 15-Jul-25 |
| Unknown* | 1,540 | €1.946 | OTC Trade |
08:11:09 - 15-Jul-25 |
| Sell* | 58 | €1.95 | SI Trade |
08:10:48 - 15-Jul-25 |
| Unknown* | 0 | €1.964 | SI Trade |
08:10:24 - 15-Jul-25 |
| Unknown* | 43 | €1.964 | OTC Trade |
08:10:19 - 15-Jul-25 |
| Buy* | 10 | €1.96 | SI Trade |
08:10:14 - 15-Jul-25 |
| Unknown* | 12 | €1.964 | OTC Trade |
08:10:13 - 15-Jul-25 |
| Buy* | 9 | €1.964 | SI Trade |
08:10:13 - 15-Jul-25 |
| Buy* | 5 | €1.94 | SI Trade |
08:09:54 - 15-Jul-25 |
| Buy* | 500 | €1.92 | SI Trade |
08:09:26 - 15-Jul-25 |
| Buy* | 17 | €1.92 | SI Trade |
08:09:09 - 15-Jul-25 |
| Buy* | 142 | €1.914 | SI Trade |
08:08:48 - 15-Jul-25 |
| Sell* | 14 | €1.904 | SI Trade |
08:07:11 - 15-Jul-25 |
| Unknown* | 89 | €1.904 | OTC Trade |
08:07:04 - 15-Jul-25 |
| Unknown* | 10 | €1.904 | OTC Trade |
08:06:51 - 15-Jul-25 |
| Unknown* | 0 | €1.922 | SI Trade |
08:05:51 - 15-Jul-25 |
| Sell* | 47 | €1.922 | SI Trade |
08:05:46 - 15-Jul-25 |
| Sell* | 58 | €1.924 | SI Trade |
08:05:45 - 15-Jul-25 |
| Sell* | 58 | €1.918 | SI Trade |
08:05:45 - 15-Jul-25 |
| Sell* | 58 | €1.924 | SI Trade |
08:05:43 - 15-Jul-25 |
| Sell* | 58 | €1.924 | SI Trade |
08:05:43 - 15-Jul-25 |
| Sell* | 58 | €1.924 | SI Trade |
08:05:41 - 15-Jul-25 |
| Unknown* | 222 | €1.924 | OTC Trade |
08:05:35 - 15-Jul-25 |
| Buy* | 14 | €1.938 | SI Trade |
08:05:30 - 15-Jul-25 |
| Sell* | 58 | €1.924 | SI Trade |
08:05:30 - 15-Jul-25 |
| Sell* | 14 | €1.93 | SI Trade |
08:05:28 - 15-Jul-25 |
| Buy* | 14 | €1.93 | SI Trade |
08:05:28 - 15-Jul-25 |
| Sell* | 14 | €1.93 | SI Trade |
08:05:27 - 15-Jul-25 |
| Buy* | 14 | €1.93 | SI Trade |
08:05:27 - 15-Jul-25 |
| Sell* | 14 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Sell* | 13 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 44 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 4 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 7 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 14 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 14 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 220 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |
| Buy* | 6 | €1.93 | SI Trade |
08:05:25 - 15-Jul-25 |