| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | €3.135 | OTC Trade |
15:51:09 - 22-Sep-25 |
| Sell* | 43 | €3.1325 | SI Trade |
14:46:10 - 22-Sep-25 |
| Unknown* | 267 | €3.115 | OTC Trade |
12:11:56 - 22-Sep-25 |
| Sell* | 170 | €3.1775 | SI Trade |
10:59:50 - 22-Sep-25 |
| Unknown* | 267 | €3.18 | OTC Trade |
10:55:49 - 22-Sep-25 |
| Unknown* | 266 | €3.195 | OTC Trade |
09:56:51 - 22-Sep-25 |
| Unknown* | 256 | €3.15 | OTC Trade |
09:55:34 - 22-Sep-25 |
| Unknown* | 30 | €3.29 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Buy* | 150 | €3.295 | SI Trade |
09:33:00 - 22-Sep-25 |
| Unknown* | 256 | €3.31 | OTC Trade |
09:21:23 - 22-Sep-25 |
| Unknown* | 64 | €3.305 | OTC Trade |
09:20:26 - 22-Sep-25 |
| Unknown* | 5 | €3.275 | OTC Trade |
09:19:08 - 22-Sep-25 |
| Buy* | 152 | €3.31 | SI Trade |
09:17:00 - 22-Sep-25 |
| Buy* | 195 | €3.30 | SI Trade |
09:13:54 - 22-Sep-25 |
| Unknown* | 54 | €3.205 | OTC Trade |
08:49:09 - 22-Sep-25 |
| Unknown* | 102 | €3.17 | OTC Trade |
08:42:42 - 22-Sep-25 |
| Unknown* | 8 | €3.15 | SI Trade |
08:09:01 - 22-Sep-25 |
| Unknown* | 22 | €3.145 | SI Trade |
08:08:28 - 22-Sep-25 |
| Buy* | 26 | €3.1325 | SI Trade |
08:08:28 - 22-Sep-25 |
| Unknown* | 22 | €3.145 | SI Trade |
08:07:51 - 22-Sep-25 |
| Unknown* | 20 | €3.145 | OTC Trade |
08:07:44 - 22-Sep-25 |
| Unknown* | 12 | €3.145 | SI Trade |
08:07:03 - 22-Sep-25 |
| Unknown* | 27 | €3.11 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 68 | €3.11 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 54 | €3.11 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Buy* | 1 | €3.105 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 379 | €3.07 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,637 | €3.06491 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 6,906 | €3.05 | SI Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 4,545 | €3.05 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Sell* | 28 | €3.03 | SI Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 241 | €3.05 | OTC Trade |
15:11:02 - 19-Sep-25 |
| Unknown* | 72 | €3.025 | OTC Trade |
14:41:15 - 19-Sep-25 |
| Unknown* | 82 | €3.10 | OTC Trade |
13:58:26 - 19-Sep-25 |
| Unknown* | 2 | €3.14 | OTC Trade |
13:42:29 - 19-Sep-25 |
| Buy* | 2,000 | €3.115 | SI Trade |
12:39:35 - 19-Sep-25 |
| Unknown* | 4,545 | €3.125 | OTC Trade |
12:39:19 - 19-Sep-25 |
| Buy* | 2,250 | €3.13 | SI Trade |
12:38:43 - 19-Sep-25 |
| Unknown* | 194 | €3.035 | OTC Trade |
11:15:25 - 19-Sep-25 |
| Unknown* | 281 | €3.02 | OTC Trade |
11:11:23 - 19-Sep-25 |
| Unknown* | 27 | €3.04 | OTC Trade |
09:52:44 - 19-Sep-25 |
| Unknown* | 0 | €3.005 | SI Trade |
09:40:42 - 19-Sep-25 |
| Sell* | 254 | €3.015 | SI Trade |
09:37:16 - 19-Sep-25 |
| Sell* | 7 | €3.005 | SI Trade |
09:36:51 - 19-Sep-25 |
| Sell* | 3 | €3.005 | SI Trade |
09:36:27 - 19-Sep-25 |
| Unknown* | 72 | €3.065 | OTC Trade |
09:25:01 - 19-Sep-25 |
| Unknown* | 194 | €3.065 | OTC Trade |
09:24:53 - 19-Sep-25 |
| Unknown* | 27 | €3.065 | OTC Trade |
09:24:35 - 19-Sep-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
09:19:33 - 19-Sep-25 |
| Unknown* | 137 | €3.05 | OTC Trade |
08:56:24 - 19-Sep-25 |
| Unknown* | 12 | €3.065 | OTC Trade |
08:53:12 - 19-Sep-25 |
| Buy* | 2,289 | €3.08 | SI Trade |
08:49:00 - 19-Sep-25 |
| Unknown* | 137 | €2.96 | OTC Trade |
08:26:48 - 19-Sep-25 |
| Unknown* | 34 | €2.97 | OTC Trade |
08:21:50 - 19-Sep-25 |
| Unknown* | 6 | €2.935 | SI Trade |
08:17:20 - 19-Sep-25 |
| Unknown* | 8 | €2.94 | SI Trade |
08:17:18 - 19-Sep-25 |
| Sell* | 8 | €2.94 | SI Trade |
08:17:04 - 19-Sep-25 |
| Sell* | 10 | €2.94 | SI Trade |
08:16:50 - 19-Sep-25 |
| Unknown* | 0 | €2.775 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 13,141 | €2.79 | OTC Trade |
15:01:35 - 18-Sep-25 |
| Buy* | 180 | €2.78 | SI Trade |
14:11:02 - 18-Sep-25 |
| Buy* | 721 | €2.77 | SI Trade |
13:24:33 - 18-Sep-25 |
| Unknown* | 1,445 | €2.775 | OTC Trade |
12:11:21 - 18-Sep-25 |
| Buy* | 367 | €2.71 | SI Trade |
09:39:08 - 18-Sep-25 |
| Unknown* | 3 | €2.685 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 783 | €2.72052 | SI Trade Negotiated Trade |
16:47:08 - 17-Sep-25 |
| Sell* | 1,258 | €2.715 | SI Trade |
16:28:45 - 17-Sep-25 |
| Sell* | 223 | €2.70 | SI Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 1,257 | €2.74 | OTC Trade |
15:05:04 - 17-Sep-25 |
| Unknown* | 3,745 | €2.745 | OTC Trade |
15:04:55 - 17-Sep-25 |
| Buy* | 2,000 | €2.685 | SI Trade |
09:42:22 - 17-Sep-25 |
| Unknown* | 10 | €2.652997 | Currency Conversion Negotiated Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 3,743 | €2.81673 | SI Trade Negotiated Trade |
16:47:10 - 16-Sep-25 |
| Buy* | 53 | €2.75 | SI Trade |
14:54:06 - 16-Sep-25 |
| Unknown* | 1,257 | €2.85 | OTC Trade |
13:13:37 - 16-Sep-25 |
| Unknown* | 3,745 | €2.85 | OTC Trade |
13:11:49 - 16-Sep-25 |
| Buy* | 2,100 | €2.79 | SI Trade |
11:55:26 - 16-Sep-25 |
| Buy* | 2,000 | €2.79 | SI Trade |
11:54:22 - 16-Sep-25 |
| Sell* | 5,000 | €2.86 | SI Trade |
11:19:34 - 16-Sep-25 |
| Unknown* | 1,151 | €2.70492 | SI Trade Negotiated Trade |
16:47:10 - 15-Sep-25 |
| Unknown* | 3 | €2.715 | OTC Trade |
13:15:30 - 15-Sep-25 |
| Buy* | 90 | €2.715 | SI Trade |
12:52:03 - 15-Sep-25 |
| Buy* | 5,000 | €2.75 | SI Trade |
11:41:08 - 15-Sep-25 |
| Buy* | 5,000 | €2.75 | SI Trade |
11:37:17 - 15-Sep-25 |
| Unknown* | 55 | €2.655 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Buy* | 1 | €2.66 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 1,621 | €2.73954 | SI Trade Negotiated Trade |
16:47:04 - 12-Sep-25 |
| Buy* | 8 | €2.71 | SI Trade |
16:00:39 - 12-Sep-25 |
| Unknown* | 0 | €2.75 | SI Trade |
13:32:58 - 12-Sep-25 |
| Buy* | 202 | €2.765 | SI Trade |
13:10:00 - 12-Sep-25 |
| Buy* | 225 | €2.765 | SI Trade |
13:05:09 - 12-Sep-25 |
| Unknown* | 8 | €2.745 | OTC Trade |
13:02:03 - 12-Sep-25 |
| Unknown* | 287 | €2.675 | SI Trade |
08:49:16 - 12-Sep-25 |
| Sell* | 720 | €2.67 | SI Trade |
08:06:17 - 12-Sep-25 |
| Unknown* | 71 | €2.75 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Sell* | 213 | €2.78 | SI Trade |
16:28:57 - 11-Sep-25 |
| Buy* | 1,156 | €2.8425 | SI Trade |
14:16:16 - 11-Sep-25 |
| Unknown* | 3 | €2.835 | OTC Trade |
13:34:06 - 11-Sep-25 |
| Buy* | 1,800 | €2.705 | SI Trade |
10:32:14 - 11-Sep-25 |
| Sell* | 5 | €2.735 | SI Trade |
09:13:46 - 11-Sep-25 |
| Sell* | 11 | €2.73 | SI Trade |
09:13:46 - 11-Sep-25 |
| Sell* | 1 | €2.73 | SI Trade |
09:08:51 - 11-Sep-25 |
| Unknown* | 300 | €2.7375 | SI Trade |
09:01:40 - 11-Sep-25 |
| Buy* | 3,250 | €2.75 | SI Trade |
08:25:31 - 11-Sep-25 |
| Sell* | 388 | €2.725 | SI Trade |
08:20:04 - 11-Sep-25 |
| Unknown* | 104 | €2.735 | OTC Trade |
08:17:52 - 11-Sep-25 |
| Unknown* | 63 | €2.735 | OTC Trade |
08:17:52 - 11-Sep-25 |
| Unknown* | 104 | €2.735 | OTC Trade |
08:17:52 - 11-Sep-25 |
| Buy* | 100 | €2.6875 | SI Trade |
08:11:58 - 11-Sep-25 |
| Buy* | 700 | €2.69 | SI Trade |
08:03:34 - 11-Sep-25 |
| Unknown* | 56 | €2.65 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Buy* | 135 | €2.58 | SI Trade |
16:27:19 - 10-Sep-25 |
| Buy* | 500 | €2.5425 | SI Trade |
14:56:24 - 10-Sep-25 |
| Buy* | 500 | €2.5425 | SI Trade |
14:56:24 - 10-Sep-25 |
| Buy* | 1,300 | €2.5075 | SI Trade |
10:26:58 - 10-Sep-25 |
| Sell* | 500 | €2.53 | SI Trade |
09:52:37 - 10-Sep-25 |
| Unknown* | 51 | €2.50 | OTC Trade |
08:00:20 - 10-Sep-25 |
| Sell* | 200 | €2.50 | SI Trade |
08:00:19 - 10-Sep-25 |
| Buy* | 400 | €2.4825 | SI Trade |
11:48:15 - 09-Sep-25 |
| Sell* | 14 | €2.48 | SI Trade |
11:29:44 - 09-Sep-25 |
| Buy* | 400 | €2.4075 | SI Trade |
10:29:06 - 09-Sep-25 |
| Buy* | 400 | €2.3675 | SI Trade |
09:35:59 - 09-Sep-25 |
| Sell* | 150 | €2.26 | SI Trade |
08:14:49 - 08-Sep-25 |
| Sell* | 4 | €2.285 | SI Trade |
15:11:13 - 05-Sep-25 |
| Buy* | 57 | €2.34 | SI Trade |
10:46:58 - 05-Sep-25 |
| Buy* | 480 | €2.335 | SI Trade |
09:58:55 - 05-Sep-25 |
| Unknown* | 0 | €2.31 | SI Trade |
09:42:41 - 05-Sep-25 |
| Buy* | 2,000 | €2.315 | SI Trade |
08:54:04 - 05-Sep-25 |
| Buy* | 277 | €2.315 | SI Trade |
08:50:26 - 05-Sep-25 |
| Sell* | 500 | €2.30 | SI Trade |
08:44:46 - 05-Sep-25 |
| Buy* | 450 | €2.275 | SI Trade |
08:37:56 - 05-Sep-25 |
| Unknown* | 83 | €2.235 | OTC Trade |
14:44:47 - 04-Sep-25 |
| Buy* | 2,499 | €2.2325 | SI Trade |
13:27:59 - 04-Sep-25 |
| Sell* | 50 | €2.21 | SI Trade |
11:26:53 - 04-Sep-25 |
| Unknown* | 25 | €2.20 | OTC Trade |
11:08:05 - 04-Sep-25 |
| Unknown* | 25 | €2.20 | OTC Trade |
11:03:51 - 04-Sep-25 |
| Buy* | 100 | €2.225 | SI Trade |
08:46:23 - 04-Sep-25 |
| Unknown* | 3 | €2.27 | OTC Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 1 | €2.265 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 5 | €2.235 | SI Trade |
15:24:42 - 02-Sep-25 |
| Buy* | 460 | €2.195 | SI Trade |
14:16:34 - 02-Sep-25 |
| Buy* | 793 | €2.205 | SI Trade |
13:50:05 - 02-Sep-25 |
| Buy* | 50 | €2.21 | SI Trade |
13:46:46 - 02-Sep-25 |
| Unknown* | 3 | €2.205 | OTC Trade |
12:52:27 - 02-Sep-25 |
| Unknown* | 116 | €2.21 | OTC Trade |
12:49:30 - 02-Sep-25 |
| Unknown* | 107 | €2.21 | OTC Trade |
12:49:30 - 02-Sep-25 |
| Sell* | 1 | €2.275 | SI Trade |
10:51:05 - 02-Sep-25 |
| Sell* | 3 | €2.27 | SI Trade |
10:50:21 - 02-Sep-25 |
| Buy* | 4 | €2.285 | SI Trade |
10:50:20 - 02-Sep-25 |
| Buy* | 400 | €2.2825 | SI Trade |
10:49:37 - 02-Sep-25 |
| Buy* | 8 | €2.285 | SI Trade |
10:49:24 - 02-Sep-25 |
| Buy* | 18 | €2.285 | SI Trade |
10:44:07 - 02-Sep-25 |
| Buy* | 8 | €2.285 | SI Trade |
10:43:38 - 02-Sep-25 |
| Buy* | 8 | €2.285 | SI Trade |
10:42:57 - 02-Sep-25 |
| Buy* | 8 | €2.285 | SI Trade |
10:41:57 - 02-Sep-25 |
| Buy* | 8 | €2.285 | SI Trade |
10:41:44 - 02-Sep-25 |
| Sell* | 8 | €2.285 | SI Trade |
10:36:38 - 02-Sep-25 |
| Sell* | 4 | €2.285 | SI Trade |
10:34:00 - 02-Sep-25 |
| Sell* | 70 | €2.325 | SI Trade |
08:24:32 - 02-Sep-25 |
| Sell* | 3 | €2.325 | SI Trade |
08:15:01 - 02-Sep-25 |
| Sell* | 8 | €2.325 | SI Trade |
08:14:53 - 02-Sep-25 |
| Sell* | 8 | €2.325 | SI Trade |
08:14:30 - 02-Sep-25 |
| Buy* | 330 | €2.345 | SI Trade |
14:29:04 - 01-Sep-25 |
| Buy* | 340 | €2.345 | SI Trade |
12:56:37 - 01-Sep-25 |
| Sell* | 325 | €2.355 | SI Trade |
10:57:38 - 01-Sep-25 |
| Sell* | 350 | €2.40 | SI Trade |
09:56:56 - 01-Sep-25 |
| Buy* | 200 | €2.41 | SI Trade |
09:37:44 - 01-Sep-25 |
| Sell* | 350 | €2.2975 | SI Trade |
08:19:05 - 01-Sep-25 |
| Buy* | 350 | €2.31 | SI Trade |
08:07:10 - 01-Sep-25 |
| Sell* | 3 | €2.25 | SI Trade |
08:00:29 - 01-Sep-25 |
| Buy* | 1 | €2.31 | SI Trade |
15:09:22 - 29-Aug-25 |
| Unknown* | 3 | €2.31 | OTC Trade |
14:49:41 - 29-Aug-25 |
| Buy* | 225 | €2.275 | SI Trade |
08:31:51 - 29-Aug-25 |
| Unknown* | 51 | €2.26 | OTC Trade |
15:26:57 - 28-Aug-25 |
| Unknown* | 30 | €2.28 | OTC Trade |
13:27:44 - 28-Aug-25 |
| Unknown* | 42 | €2.27 | OTC Trade |
12:56:28 - 28-Aug-25 |
| Unknown* | 32 | €2.27 | OTC Trade |
12:56:21 - 28-Aug-25 |
| Buy* | 100 | €2.315 | SI Trade |
08:06:34 - 28-Aug-25 |
| Unknown* | 1,293 | €2.31353 | SI Trade Negotiated Trade |
16:47:02 - 27-Aug-25 |
| Buy* | 2 | €2.325 | SI Trade |
11:59:47 - 27-Aug-25 |
| Sell* | 1 | €2.31 | SI Trade |
11:59:44 - 27-Aug-25 |
| Sell* | 12 | €2.305 | SI Trade |
11:36:10 - 27-Aug-25 |
| Buy* | 9 | €2.325 | SI Trade |
11:28:09 - 27-Aug-25 |
| Unknown* | 5 | €2.30 | OTC Trade |
08:14:05 - 27-Aug-25 |
| Unknown* | 6 | €2.30 | OTC Trade |
08:14:05 - 27-Aug-25 |
| Sell* | 500 | €2.2775 | SI Trade |
13:12:52 - 26-Aug-25 |
| Buy* | 4 | €2.30 | SI Trade |
12:21:11 - 26-Aug-25 |
| Buy* | 3,000 | €2.2875 | SI Trade |
08:54:29 - 26-Aug-25 |
| Unknown* | 55 | €2.30 | OTC Trade |
08:26:49 - 26-Aug-25 |
| Unknown* | 3 | €2.32 | OTC Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 2,715 | €2.39 | OTC Trade |
06:41:38 - 26-Aug-25 |
| Unknown* | 6 | €2.52 | OTC Trade |
15:35:45 - 22-Aug-25 |
| Unknown* | 104 | €2.48 | OTC Trade |
14:14:10 - 22-Aug-25 |
| Buy* | 1,000 | €2.55 | SI Trade |
09:48:20 - 22-Aug-25 |
| Buy* | 400 | €2.5125 | SI Trade |
09:02:00 - 22-Aug-25 |
| Unknown* | 1,281 | €2.44859 | SI Trade Negotiated Trade |
16:47:01 - 21-Aug-25 |
| Unknown* | 1,539 | €2.423326 | Currency Conversion Negotiated Trade |
15:13:12 - 21-Aug-25 |
| Unknown* | 0 | €2.50 | SI Trade |
11:33:52 - 21-Aug-25 |
| Unknown* | 51 | €2.50 | OTC Trade |
08:03:00 - 21-Aug-25 |
| Unknown* | 0 | €2.505 | SI Trade |
08:00:09 - 21-Aug-25 |