| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | €3.105 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 3,680 | €3.01893 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 3 | €3.115 | SI Trade |
16:12:19 - 02-Apr-26 |
| Sell* | 2 | €3.035 | SI Trade |
15:36:27 - 02-Apr-26 |
| Buy* | 140 | €3.02 | SI Trade |
13:32:42 - 02-Apr-26 |
| Buy* | 3 | €3.01 | SI Trade |
11:01:11 - 02-Apr-26 |
| Buy* | 3 | €3.03 | SI Trade |
10:03:25 - 02-Apr-26 |
| Buy* | 3 | €3.05 | SI Trade |
08:49:38 - 02-Apr-26 |
| Buy* | 2 | €3.08 | SI Trade |
08:42:30 - 02-Apr-26 |
| Buy* | 2 | €3.03 | SI Trade |
15:02:46 - 01-Apr-26 |
| Sell* | 2 | €3.00 | SI Trade |
14:31:05 - 01-Apr-26 |
| Sell* | 2 | €3.01 | SI Trade |
13:13:31 - 01-Apr-26 |
| Buy* | 166 | €2.99 | SI Trade |
09:36:10 - 01-Apr-26 |
| Sell* | 100 | €2.98 | SI Trade |
09:14:22 - 01-Apr-26 |
| Buy* | 2 | €2.965 | SI Trade |
08:14:25 - 01-Apr-26 |
| Buy* | 2,459 | €2.99 | SI Trade |
08:14:25 - 01-Apr-26 |
| Buy* | 2,620 | €2.98 | SI Trade |
08:14:17 - 01-Apr-26 |
| Sell* | 10 | €2.92 | SI Trade |
08:12:08 - 01-Apr-26 |
| Sell* | 2 | €2.905 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 2 | €2.94 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 14 | €2.925 | SI Trade |
08:00:13 - 01-Apr-26 |
| Buy* | 7 | €2.925 | SI Trade |
08:00:13 - 01-Apr-26 |
| Sell* | 250 | €2.7975 | SI Trade |
09:32:17 - 31-Mar-26 |
| Buy* | 4 | €2.81 | SI Trade |
09:24:06 - 31-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:59:08 - 31-Mar-26 |
| Sell* | 70 | €2.76 | SI Trade |
08:53:40 - 31-Mar-26 |
| Sell* | 50 | €2.765 | SI Trade |
08:50:31 - 31-Mar-26 |
| Unknown* | 0 | €2.73 | SI Trade |
08:17:38 - 31-Mar-26 |
| Buy* | 10 | €2.78 | SI Trade |
08:13:12 - 31-Mar-26 |
| Buy* | 39 | €2.78 | SI Trade |
08:13:11 - 31-Mar-26 |
| Sell* | 7 | €2.75 | SI Trade |
08:12:17 - 31-Mar-26 |
| Sell* | 35 | €2.80 | SI Trade |
14:21:48 - 30-Mar-26 |
| Buy* | 75 | €2.805 | SI Trade |
12:32:46 - 30-Mar-26 |
| Sell* | 541 | €2.77 | SI Trade |
09:18:55 - 30-Mar-26 |
| Buy* | 2,000 | €2.78 | SI Trade |
09:12:27 - 30-Mar-26 |
| Buy* | 357 | €2.80 | SI Trade |
08:51:07 - 30-Mar-26 |
| Buy* | 200 | €2.79 | SI Trade |
08:50:11 - 30-Mar-26 |
| Sell* | 35 | €2.745 | SI Trade |
08:45:01 - 30-Mar-26 |
| Buy* | 2 | €2.885 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:29:00 - 27-Mar-26 |
| Buy* | 39 | €2.84 | SI Trade |
13:28:59 - 27-Mar-26 |
| Buy* | 40 | €2.83 | SI Trade |
13:28:58 - 27-Mar-26 |
| Unknown* | 0 | €2.81 | SI Trade |
13:13:55 - 27-Mar-26 |
| Sell* | 79 | €2.81 | SI Trade |
13:11:09 - 27-Mar-26 |
| Buy* | 2 | €2.845 | SI Trade |
13:03:19 - 27-Mar-26 |
| Buy* | 37 | €2.845 | SI Trade |
12:49:50 - 27-Mar-26 |
| Buy* | 25 | €2.88 | SI Trade |
14:20:14 - 26-Mar-26 |
| Sell* | 10 | €2.845 | SI Trade |
08:12:54 - 26-Mar-26 |
| Sell* | 38 | €2.845 | SI Trade |
08:12:52 - 26-Mar-26 |
| Sell* | 38 | €2.845 | SI Trade |
08:12:39 - 26-Mar-26 |
| Sell* | 19 | €2.845 | SI Trade |
08:09:47 - 26-Mar-26 |
| Unknown* | 2 | €2.925 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Sell* | 2 | €2.94 | SI Trade |
14:34:49 - 25-Mar-26 |
| Buy* | 2 | €2.925 | SI Trade |
13:33:11 - 25-Mar-26 |
| Buy* | 14 | €2.93 | SI Trade |
11:45:17 - 25-Mar-26 |
| Buy* | 19 | €2.93 | SI Trade |
11:44:18 - 25-Mar-26 |
| Sell* | 2 | €2.93 | SI Trade |
11:20:51 - 25-Mar-26 |
| Buy* | 2 | €2.97 | SI Trade |
10:27:35 - 25-Mar-26 |
| Sell* | 2 | €2.92 | SI Trade |
08:18:23 - 25-Mar-26 |
| Buy* | 17 | €2.93 | SI Trade |
08:07:47 - 25-Mar-26 |
| Buy* | 2 | €2.90 | SI Trade |
15:38:42 - 24-Mar-26 |
| Buy* | 2 | €2.985 | SI Trade |
08:56:31 - 24-Mar-26 |
| Sell* | 2 | €3.025 | SI Trade |
08:00:17 - 24-Mar-26 |
| Sell* | 2 | €2.92 | SI Trade |
13:20:20 - 23-Mar-26 |
| Sell* | 2 | €2.85 | SI Trade |
11:13:13 - 23-Mar-26 |
| Unknown* | 667 | €2.7675 | SI Trade |
09:39:46 - 23-Mar-26 |
| Buy* | 50 | €2.775 | SI Trade |
09:02:50 - 23-Mar-26 |
| Buy* | 358 | €2.79 | SI Trade |
08:56:02 - 23-Mar-26 |
| Sell* | 2 | €2.76 | SI Trade |
08:39:58 - 23-Mar-26 |
| Buy* | 4 | €2.81 | SI Trade |
08:23:59 - 23-Mar-26 |
| Unknown* | 22 | €2.745 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Sell* | 1 | €2.77 | SI Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 118 | €2.725 | SI Trade |
08:00:05 - 23-Mar-26 |
| Buy* | 10 | €2.83 | SI Trade |
08:00:05 - 23-Mar-26 |
| Buy* | 45 | €2.965 | SI Trade |
16:24:18 - 20-Mar-26 |
| Buy* | 30 | €2.965 | SI Trade |
16:24:18 - 20-Mar-26 |
| Buy* | 42 | €2.965 | SI Trade |
16:23:06 - 20-Mar-26 |
| Buy* | 2 | €2.94 | SI Trade |
14:45:43 - 20-Mar-26 |
| Buy* | 500 | €2.9425 | SI Trade |
14:44:23 - 20-Mar-26 |
| Unknown* | 29 | €2.95 | OTC Trade |
14:40:32 - 20-Mar-26 |
| Sell* | 11 | €2.92 | SI Trade |
14:30:58 - 20-Mar-26 |
| Sell* | 61 | €2.92 | SI Trade |
14:30:57 - 20-Mar-26 |
| Sell* | 61 | €2.92 | SI Trade |
14:30:56 - 20-Mar-26 |
| Unknown* | 27 | €2.91 | OTC Trade |
14:26:08 - 20-Mar-26 |
| Sell* | 28 | €2.91 | SI Trade |
14:26:08 - 20-Mar-26 |
| Unknown* | 30 | €2.97 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 31 | €2.96 | OTC Trade |
13:27:18 - 20-Mar-26 |
| Sell* | 31 | €2.96 | SI Trade |
13:27:18 - 20-Mar-26 |
| Sell* | 2 | €2.99 | SI Trade |
13:05:28 - 20-Mar-26 |
| Sell* | 35 | €3.00 | SI Trade |
13:04:27 - 20-Mar-26 |
| Sell* | 59 | €3.00 | SI Trade |
13:04:24 - 20-Mar-26 |
| Buy* | 2 | €3.01 | SI Trade |
12:28:06 - 20-Mar-26 |
| Buy* | 3 | €3.02 | SI Trade |
12:14:04 - 20-Mar-26 |
| Sell* | 4 | €2.99 | SI Trade |
11:40:46 - 20-Mar-26 |
| Buy* | 4 | €3.015 | SI Trade |
11:24:24 - 20-Mar-26 |
| Unknown* | 0 | €2.99 | SI Trade |
11:23:35 - 20-Mar-26 |
| Buy* | 4 | €3.02 | SI Trade |
11:23:35 - 20-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
11:22:19 - 20-Mar-26 |
| Buy* | 500 | €3.0075 | SI Trade |
11:19:50 - 20-Mar-26 |
| Sell* | 100 | €3.0525 | SI Trade |
09:22:06 - 20-Mar-26 |
| Sell* | 78 | €3.05 | SI Trade |
09:18:58 - 20-Mar-26 |
| Unknown* | 137 | €3.145 | OTC Trade |
08:09:02 - 20-Mar-26 |
| Buy* | 3 | €3.05 | SI Trade |
08:03:08 - 20-Mar-26 |
| Unknown* | 22 | €3.05 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Buy* | 16 | €3.07 | SI Trade |
08:00:20 - 20-Mar-26 |
| Buy* | 28 | €3.075 | SI Trade |
08:00:19 - 20-Mar-26 |
| Buy* | 26 | €2.98 | SI Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 2,246 | €3.02597 | SI Trade Negotiated Trade |
16:47:11 - 19-Mar-26 |
| Sell* | 2 | €3.00 | SI Trade |
16:10:17 - 19-Mar-26 |
| Sell* | 28 | €3.015 | SI Trade |
16:09:27 - 19-Mar-26 |
| Sell* | 2 | €2.995 | SI Trade |
15:56:38 - 19-Mar-26 |
| Unknown* | 11 | €3.02 | SI Trade |
15:48:28 - 19-Mar-26 |
| Buy* | 16 | €3.04 | SI Trade |
15:01:39 - 19-Mar-26 |
| Buy* | 18 | €3.04 | SI Trade |
15:01:19 - 19-Mar-26 |
| Buy* | 95 | €3.06 | SI Trade |
14:21:32 - 19-Mar-26 |
| Unknown* | 286 | €3.06 | OTC Trade |
14:15:06 - 19-Mar-26 |
| Buy* | 160 | €3.05 | SI Trade |
13:20:17 - 19-Mar-26 |
| Unknown* | 396 | €2.99 | OTC Trade |
12:47:19 - 19-Mar-26 |
| Sell* | 397 | €2.99 | SI Trade |
12:47:19 - 19-Mar-26 |
| Sell* | 295 | €3.01 | SI Trade |
12:18:59 - 19-Mar-26 |
| Unknown* | 9 | €3.02 | SI Trade |
11:57:38 - 19-Mar-26 |
| Buy* | 500 | €3.02 | SI Trade |
09:04:23 - 19-Mar-26 |
| Buy* | 500 | €3.02 | SI Trade |
09:00:06 - 19-Mar-26 |
| Unknown* | 49 | €3.025 | OTC Trade |
08:57:24 - 19-Mar-26 |
| Sell* | 160 | €3.00 | SI Trade |
08:45:44 - 19-Mar-26 |
| Unknown* | 31 | €3.00 | OTC Trade |
08:19:03 - 19-Mar-26 |
| Unknown* | 31 | €2.98 | OTC Trade |
08:18:28 - 19-Mar-26 |
| Buy* | 3 | €3.02 | SI Trade |
08:09:02 - 19-Mar-26 |
| Buy* | 160 | €3.02 | SI Trade |
08:06:36 - 19-Mar-26 |
| Sell* | 15 | €3.00 | SI Trade |
08:02:19 - 19-Mar-26 |
| Sell* | 8 | €3.00 | SI Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 36 | €3.00 | OTC Trade |
08:02:17 - 19-Mar-26 |
| Sell* | 9 | €3.00 | SI Trade |
08:02:16 - 19-Mar-26 |
| Sell* | 3 | €2.975 | SI Trade |
08:01:38 - 19-Mar-26 |
| Buy* | 25 | €3.065 | SI Trade |
08:00:13 - 19-Mar-26 |
| Buy* | 4 | €3.06 | SI Trade |
08:00:13 - 19-Mar-26 |
| Sell* | 22 | €3.10 | SI Trade |
16:01:05 - 18-Mar-26 |
| Sell* | 13 | €3.12 | SI Trade |
15:00:00 - 18-Mar-26 |
| Sell* | 26 | €3.12 | SI Trade |
14:58:50 - 18-Mar-26 |
| Sell* | 15 | €3.12 | SI Trade |
14:58:50 - 18-Mar-26 |
| Unknown* | 396 | €3.135 | OTC Trade |
13:18:32 - 18-Mar-26 |
| Buy* | 2 | €3.135 | SI Trade |
13:13:01 - 18-Mar-26 |
| Sell* | 2 | €3.16 | SI Trade |
12:44:13 - 18-Mar-26 |
| Sell* | 100 | €3.15 | SI Trade |
12:09:40 - 18-Mar-26 |
| Buy* | 2 | €3.17 | SI Trade |
09:18:06 - 18-Mar-26 |
| Sell* | 2 | €3.19 | SI Trade |
15:29:40 - 17-Mar-26 |
| Unknown* | 212 | €3.223328 | Currency Conversion Negotiated Trade |
15:21:38 - 17-Mar-26 |
| Sell* | 500 | €3.2075 | SI Trade |
14:58:53 - 17-Mar-26 |
| Sell* | 2 | €3.22 | SI Trade |
14:05:29 - 17-Mar-26 |
| Buy* | 2 | €3.25 | SI Trade |
12:36:32 - 17-Mar-26 |
| Buy* | 2 | €3.22 | SI Trade |
11:23:07 - 17-Mar-26 |
| Sell* | 2 | €3.185 | SI Trade |
11:01:29 - 17-Mar-26 |
| Buy* | 500 | €3.12 | SI Trade |
08:35:57 - 17-Mar-26 |
| Sell* | 2 | €3.13 | SI Trade |
08:21:22 - 17-Mar-26 |
| Sell* | 4,000 | €3.135 | SI Trade |
08:12:20 - 17-Mar-26 |
| Sell* | 1 | €3.10 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 50 | €3.12 | OTC Trade |
14:26:27 - 16-Mar-26 |
| Sell* | 500 | €3.13 | SI Trade |
14:25:31 - 16-Mar-26 |
| Sell* | 500 | €3.1325 | SI Trade |
13:52:11 - 16-Mar-26 |
| Buy* | 2,000 | €3.145 | SI Trade |
08:41:11 - 16-Mar-26 |
| Buy* | 2,000 | €3.145 | SI Trade |
08:34:21 - 16-Mar-26 |
| Sell* | 2 | €3.155 | SI Trade |
08:29:43 - 16-Mar-26 |
| Buy* | 1 | €3.20 | SI Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 438 | €3.195 | SI Trade |
14:06:55 - 13-Mar-26 |
| Sell* | 2 | €3.17 | SI Trade |
12:44:54 - 13-Mar-26 |
| Buy* | 500 | €3.19 | SI Trade |
09:31:20 - 13-Mar-26 |
| Unknown* | 6 | €3.155 | OTC Trade |
09:25:41 - 13-Mar-26 |
| Buy* | 2 | €3.135 | SI Trade |
08:29:07 - 13-Mar-26 |
| Buy* | 10 | €3.205 | SI Trade |
15:48:27 - 12-Mar-26 |
| Sell* | 2 | €3.205 | SI Trade |
14:53:38 - 12-Mar-26 |
| Buy* | 2 | €3.225 | SI Trade |
14:24:32 - 12-Mar-26 |
| Buy* | 2 | €3.26 | SI Trade |
13:51:31 - 12-Mar-26 |
| Sell* | 3 | €3.30 | SI Trade |
12:30:18 - 12-Mar-26 |
| Buy* | 2 | €3.315 | SI Trade |
09:32:48 - 12-Mar-26 |
| Buy* | 3,000 | €3.30 | SI Trade |
08:55:59 - 12-Mar-26 |
| Sell* | 2 | €3.275 | SI Trade |
08:41:54 - 12-Mar-26 |
| Buy* | 2 | €3.295 | SI Trade |
08:04:40 - 12-Mar-26 |
| Sell* | 2 | €3.36 | SI Trade |
14:11:56 - 11-Mar-26 |
| Sell* | 2 | €3.37 | SI Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 655 | €3.42 | OTC Trade |
12:31:59 - 11-Mar-26 |
| Sell* | 500 | €3.425 | SI Trade |
09:32:55 - 11-Mar-26 |
| Buy* | 3 | €3.48 | SI Trade |
08:12:39 - 11-Mar-26 |
| Sell* | 3 | €3.455 | SI Trade |
08:00:48 - 11-Mar-26 |
| Buy* | 3 | €3.44 | SI Trade |
16:17:51 - 10-Mar-26 |
| Buy* | 1 | €3.43 | SI Trade |
16:06:08 - 10-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:54:19 - 10-Mar-26 |
| Buy* | 2 | €3.395 | SI Trade |
15:43:27 - 10-Mar-26 |
| Sell* | 2 | €3.38 | SI Trade |
15:15:17 - 10-Mar-26 |
| Buy* | 80 | €3.405 | SI Trade |
14:54:27 - 10-Mar-26 |
| Buy* | 2 | €3.36 | SI Trade |
13:51:39 - 10-Mar-26 |
| Buy* | 2 | €3.36 | SI Trade |
13:31:04 - 10-Mar-26 |
| Unknown* | 655 | €3.365 | OTC Trade |
13:05:02 - 10-Mar-26 |
| Buy* | 100 | €3.3825 | SI Trade |
12:43:25 - 10-Mar-26 |
| Sell* | 2 | €3.365 | SI Trade |
12:29:52 - 10-Mar-26 |
| Sell* | 1 | €3.51 | SI Trade |
09:26:20 - 10-Mar-26 |
| Sell* | 3 | €3.50 | SI Trade |
08:52:21 - 10-Mar-26 |
| Unknown* | 3 | €3.49 | SI Trade |
08:42:54 - 10-Mar-26 |
| Buy* | 7,000 | €3.51 | SI Trade |
08:41:58 - 10-Mar-26 |
| Buy* | 772 | €3.51 | SI Trade |
08:41:06 - 10-Mar-26 |
| Sell* | 1 | €3.47 | SI Trade |
08:36:49 - 10-Mar-26 |