| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €3.09 | SI Trade |
13:57:41 - 06-Feb-26 |
| Sell* | 40 | €3.10 | SI Trade |
09:22:10 - 06-Feb-26 |
| Buy* | 27 | €3.12 | SI Trade |
08:54:25 - 06-Feb-26 |
| Sell* | 115 | €3.105 | SI Trade |
16:28:22 - 05-Feb-26 |
| Buy* | 3 | €3.105 | SI Trade |
16:15:53 - 05-Feb-26 |
| Buy* | 3 | €3.14 | SI Trade |
15:12:47 - 05-Feb-26 |
| Buy* | 3 | €3.165 | SI Trade |
14:37:33 - 05-Feb-26 |
| Buy* | 3 | €3.13 | SI Trade |
13:34:45 - 05-Feb-26 |
| Sell* | 3 | €3.11 | SI Trade |
12:59:47 - 05-Feb-26 |
| Sell* | 3 | €3.14 | SI Trade |
12:43:44 - 05-Feb-26 |
| Buy* | 3 | €3.16 | SI Trade |
11:09:17 - 05-Feb-26 |
| Buy* | 3 | €3.14 | SI Trade |
11:04:54 - 05-Feb-26 |
| Sell* | 3 | €3.12 | SI Trade |
11:03:43 - 05-Feb-26 |
| Buy* | 26 | €3.125 | SI Trade |
10:50:01 - 05-Feb-26 |
| Buy* | 1,000 | €3.13 | SI Trade |
10:29:23 - 05-Feb-26 |
| Unknown* | 7 | €3.095 | OTC Trade |
09:54:41 - 05-Feb-26 |
| Sell* | 1 | €3.08 | SI Trade |
09:50:42 - 05-Feb-26 |
| Sell* | 1 | €3.08 | SI Trade |
09:40:30 - 05-Feb-26 |
| Sell* | 2 | €3.10 | SI Trade |
08:55:47 - 05-Feb-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:46:00 - 05-Feb-26 |
| Sell* | 3 | €3.12 | SI Trade |
08:36:34 - 05-Feb-26 |
| Buy* | 3 | €3.14 | SI Trade |
08:29:38 - 05-Feb-26 |
| Buy* | 30 | €3.135 | SI Trade |
08:13:33 - 05-Feb-26 |
| Unknown* | 103 | €3.11 | OTC Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 59 | €3.105 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 34 | €3.105 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 28 | €3.105 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 2,658 | €3.18438 | SI Trade Negotiated Trade |
16:47:21 - 04-Feb-26 |
| Sell* | 39 | €3.125 | SI Trade |
16:27:46 - 04-Feb-26 |
| Buy* | 3 | €3.18 | SI Trade |
15:02:10 - 04-Feb-26 |
| Unknown* | 26 | €3.22 | OTC Trade |
14:27:22 - 04-Feb-26 |
| Sell* | 3 | €3.19 | SI Trade |
13:46:10 - 04-Feb-26 |
| Sell* | 3 | €3.20 | SI Trade |
13:23:31 - 04-Feb-26 |
| Sell* | 18 | €3.185 | SI Trade |
13:19:19 - 04-Feb-26 |
| Sell* | 16 | €3.185 | SI Trade |
13:19:19 - 04-Feb-26 |
| Sell* | 289 | €3.185 | SI Trade |
13:02:04 - 04-Feb-26 |
| Buy* | 2 | €3.23 | SI Trade |
12:36:44 - 04-Feb-26 |
| Unknown* | 0 | €3.185 | SI Trade |
10:52:19 - 04-Feb-26 |
| Buy* | 2 | €3.20 | SI Trade |
10:21:06 - 04-Feb-26 |
| Buy* | 100 | €3.19 | SI Trade |
09:32:04 - 04-Feb-26 |
| Sell* | 150 | €3.18 | SI Trade |
09:16:19 - 04-Feb-26 |
| Sell* | 3 | €3.18 | SI Trade |
09:11:58 - 04-Feb-26 |
| Buy* | 2 | €3.165 | SI Trade |
08:39:28 - 04-Feb-26 |
| Sell* | 2 | €3.15 | SI Trade |
08:29:58 - 04-Feb-26 |
| Sell* | 2 | €3.14 | SI Trade |
08:23:18 - 04-Feb-26 |
| Sell* | 24 | €3.12 | SI Trade |
08:12:34 - 04-Feb-26 |
| Sell* | 24 | €3.05 | SI Trade |
08:03:41 - 04-Feb-26 |
| Unknown* | 23 | €3.05 | OTC Trade |
08:03:41 - 04-Feb-26 |
| Unknown* | 20 | €3.10 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 20 | €3.115 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 24 | €3.12 | SI Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 5 | €3.12 | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 3 | €3.12 | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 3 | €3.12 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 2,315 | €3.22505 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Sell* | 1 | €3.20 | SI Trade |
14:56:14 - 03-Feb-26 |
| Sell* | 3 | €3.21 | SI Trade |
14:52:36 - 03-Feb-26 |
| Sell* | 3 | €3.215 | SI Trade |
14:51:36 - 03-Feb-26 |
| Buy* | 3 | €3.23 | SI Trade |
14:50:27 - 03-Feb-26 |
| Sell* | 4 | €3.255 | SI Trade |
14:40:58 - 03-Feb-26 |
| Sell* | 2 | €3.255 | SI Trade |
14:37:24 - 03-Feb-26 |
| Sell* | 3 | €3.24 | SI Trade |
14:20:18 - 03-Feb-26 |
| Sell* | 3 | €3.25 | SI Trade |
12:56:52 - 03-Feb-26 |
| Sell* | 3 | €3.255 | SI Trade |
12:53:52 - 03-Feb-26 |
| Buy* | 3 | €3.325 | SI Trade |
08:32:20 - 03-Feb-26 |
| Buy* | 3 | €3.34 | SI Trade |
08:14:11 - 03-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:06:21 - 03-Feb-26 |
| Unknown* | 2,633 | €3.24454 | SI Trade Negotiated Trade |
16:47:08 - 02-Feb-26 |
| Sell* | 2 | €3.29 | SI Trade |
16:21:40 - 02-Feb-26 |
| Buy* | 278 | €3.305 | SI Trade |
15:49:08 - 02-Feb-26 |
| Buy* | 254 | €3.28 | SI Trade |
15:46:28 - 02-Feb-26 |
| Buy* | 2 | €3.28 | SI Trade |
15:43:01 - 02-Feb-26 |
| Sell* | 291 | €3.25 | SI Trade |
15:36:44 - 02-Feb-26 |
| Buy* | 2 | €3.25 | SI Trade |
13:54:38 - 02-Feb-26 |
| Buy* | 3 | €3.24 | SI Trade |
12:26:00 - 02-Feb-26 |
| Unknown* | 0 | €3.195 | SI Trade |
10:31:37 - 02-Feb-26 |
| Sell* | 3 | €3.22 | SI Trade |
10:30:08 - 02-Feb-26 |
| Buy* | 23 | €3.24 | SI Trade |
09:27:25 - 02-Feb-26 |
| Sell* | 3 | €3.23 | SI Trade |
08:55:34 - 02-Feb-26 |
| Buy* | 3 | €3.26 | SI Trade |
08:18:30 - 02-Feb-26 |
| Unknown* | 10 | €3.26 | OTC Trade |
15:15:35 - 30-Jan-26 |
| Buy* | 3 | €3.30 | SI Trade |
13:16:29 - 30-Jan-26 |
| Sell* | 1 | €3.28 | SI Trade |
13:09:57 - 30-Jan-26 |
| Unknown* | 10 | €3.32 | OTC Trade |
13:09:07 - 30-Jan-26 |
| Buy* | 2 | €3.315 | SI Trade |
12:07:51 - 30-Jan-26 |
| Unknown* | 3,000 | €3.295 | SI Trade |
11:47:51 - 30-Jan-26 |
| Buy* | 2 | €3.28 | SI Trade |
10:25:36 - 30-Jan-26 |
| Buy* | 2 | €3.29 | SI Trade |
09:08:12 - 30-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
16:00:57 - 29-Jan-26 |
| Buy* | 1,000 | €3.2875 | SI Trade |
14:31:05 - 29-Jan-26 |
| Buy* | 2 | €3.29 | SI Trade |
14:21:23 - 29-Jan-26 |
| Buy* | 2 | €3.30 | SI Trade |
13:49:12 - 29-Jan-26 |
| Unknown* | 25 | €3.285 | OTC Trade |
12:49:15 - 29-Jan-26 |
| Sell* | 2 | €3.27 | SI Trade |
12:34:33 - 29-Jan-26 |
| Sell* | 65 | €3.2775 | SI Trade |
12:09:22 - 29-Jan-26 |
| Unknown* | 165 | €3.305 | OTC Trade |
10:48:37 - 29-Jan-26 |
| Unknown* | 165 | €3.355 | OTC Trade |
10:06:20 - 29-Jan-26 |
| Sell* | 2 | €3.36 | SI Trade |
09:46:44 - 29-Jan-26 |
| Sell* | 607 | €3.395 | SI Trade |
09:32:39 - 29-Jan-26 |
| Sell* | 2 | €3.38 | SI Trade |
08:53:17 - 29-Jan-26 |
| Unknown* | 165 | €3.395 | OTC Trade |
08:51:19 - 29-Jan-26 |
| Buy* | 800 | €3.41 | SI Trade |
08:32:25 - 29-Jan-26 |
| Unknown* | 3 | €3.40 | SI Trade |
08:23:06 - 29-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:17:00 - 29-Jan-26 |
| Unknown* | 37 | €3.37 | OTC Trade |
15:22:13 - 28-Jan-26 |
| Buy* | 2 | €3.41 | SI Trade |
15:01:02 - 28-Jan-26 |
| Sell* | 144 | €3.435 | SI Trade |
14:39:49 - 28-Jan-26 |
| Sell* | 196 | €3.44 | SI Trade |
14:38:09 - 28-Jan-26 |
| Unknown* | 393 | €3.445 | SI Trade |
14:33:26 - 28-Jan-26 |
| Sell* | 187 | €3.44 | SI Trade |
14:23:47 - 28-Jan-26 |
| Sell* | 315 | €3.44 | SI Trade |
14:20:27 - 28-Jan-26 |
| Sell* | 172 | €3.44 | SI Trade |
14:08:10 - 28-Jan-26 |
| Unknown* | 58 | €3.435 | OTC Trade |
13:39:50 - 28-Jan-26 |
| Sell* | 203 | €3.43 | SI Trade |
13:31:15 - 28-Jan-26 |
| Sell* | 207 | €3.415 | SI Trade |
13:00:32 - 28-Jan-26 |
| Sell* | 100 | €3.43 | SI Trade |
12:54:00 - 28-Jan-26 |
| Sell* | 3 | €3.435 | SI Trade |
12:19:57 - 28-Jan-26 |
| Sell* | 2 | €3.44 | SI Trade |
12:11:44 - 28-Jan-26 |
| Sell* | 2 | €3.46 | SI Trade |
12:02:15 - 28-Jan-26 |
| Sell* | 3 | €3.47 | SI Trade |
11:51:02 - 28-Jan-26 |
| Unknown* | 27 | €3.44 | OTC Trade |
11:25:06 - 28-Jan-26 |
| Sell* | 3 | €3.44 | SI Trade |
09:58:56 - 28-Jan-26 |
| Sell* | 3 | €3.41 | SI Trade |
08:19:26 - 28-Jan-26 |
| Sell* | 3 | €3.44 | SI Trade |
08:11:38 - 28-Jan-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 3 | €3.475 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 31 | €3.47 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 1,183 | €3.50149 | SI Trade Negotiated Trade |
16:47:09 - 27-Jan-26 |
| Buy* | 2 | €3.55 | SI Trade |
16:25:12 - 27-Jan-26 |
| Buy* | 3 | €3.53 | SI Trade |
15:56:48 - 27-Jan-26 |
| Unknown* | 3 | €3.50 | OTC Trade |
14:25:49 - 27-Jan-26 |
| Buy* | 100 | €3.51 | SI Trade |
13:34:41 - 27-Jan-26 |
| Sell* | 8 | €3.485 | SI Trade |
11:45:42 - 27-Jan-26 |
| Buy* | 3 | €3.52 | SI Trade |
10:43:55 - 27-Jan-26 |
| Sell* | 364 | €3.47 | SI Trade |
09:33:28 - 27-Jan-26 |
| Unknown* | 15 | €3.525 | OTC Trade |
09:00:38 - 27-Jan-26 |
| Unknown* | 2,102 | €3.52172 | SI Trade Negotiated Trade |
16:47:08 - 26-Jan-26 |
| Buy* | 3 | €3.49 | SI Trade |
16:17:30 - 26-Jan-26 |
| Buy* | 3 | €3.50 | SI Trade |
16:10:44 - 26-Jan-26 |
| Sell* | 3 | €3.52 | SI Trade |
15:10:57 - 26-Jan-26 |
| Buy* | 3 | €3.545 | SI Trade |
14:53:44 - 26-Jan-26 |
| Sell* | 3 | €3.58 | SI Trade |
14:45:24 - 26-Jan-26 |
| Buy* | 45 | €3.615 | SI Trade |
12:46:30 - 26-Jan-26 |
| Unknown* | 104 | €3.57 | OTC Trade |
12:03:14 - 26-Jan-26 |
| Sell* | 3,000 | €3.59 | SI Trade |
11:12:28 - 26-Jan-26 |
| Sell* | 23 | €3.59 | SI Trade |
11:09:37 - 26-Jan-26 |
| Unknown* | 104 | €3.595 | OTC Trade |
09:39:52 - 26-Jan-26 |
| Unknown* | 139 | €3.545 | OTC Trade |
09:19:58 - 26-Jan-26 |
| Sell* | 3 | €3.61 | SI Trade |
09:12:51 - 26-Jan-26 |
| Sell* | 3 | €3.63 | SI Trade |
08:56:06 - 26-Jan-26 |
| Sell* | 300 | €3.6275 | SI Trade |
08:52:02 - 26-Jan-26 |
| Unknown* | 139 | €3.64 | OTC Trade |
08:36:19 - 26-Jan-26 |
| Sell* | 3 | €3.60 | SI Trade |
08:34:34 - 26-Jan-26 |
| Buy* | 25 | €3.61 | SI Trade |
08:33:55 - 26-Jan-26 |
| Sell* | 4 | €3.68 | SI Trade |
08:15:47 - 26-Jan-26 |
| Buy* | 3 | €3.75 | SI Trade |
15:36:35 - 23-Jan-26 |
| Buy* | 3 | €3.74 | SI Trade |
15:31:17 - 23-Jan-26 |
| Buy* | 3 | €3.73 | SI Trade |
15:15:22 - 23-Jan-26 |
| Buy* | 3 | €3.70 | SI Trade |
14:02:08 - 23-Jan-26 |
| Unknown* | 94 | €3.66 | OTC Trade |
13:49:18 - 23-Jan-26 |
| Buy* | 3 | €3.68 | SI Trade |
13:39:38 - 23-Jan-26 |
| Buy* | 3 | €3.66 | SI Trade |
13:33:09 - 23-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:06:18 - 23-Jan-26 |
| Buy* | 5 | €3.655 | SI Trade |
10:06:13 - 23-Jan-26 |
| Buy* | 3 | €3.65 | SI Trade |
10:00:42 - 23-Jan-26 |
| Buy* | 3 | €3.64 | SI Trade |
08:10:26 - 23-Jan-26 |
| Buy* | 2 | €3.63 | SI Trade |
14:44:07 - 22-Jan-26 |
| Buy* | 2 | €3.62 | SI Trade |
14:35:20 - 22-Jan-26 |
| Sell* | 2 | €3.61 | SI Trade |
14:23:25 - 22-Jan-26 |
| Unknown* | 47 | €3.58 | OTC Trade |
14:11:00 - 22-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
13:14:28 - 22-Jan-26 |
| Unknown* | 0 | €3.55 | SI Trade |
12:06:13 - 22-Jan-26 |
| Buy* | 3 | €3.58 | SI Trade |
11:44:09 - 22-Jan-26 |
| Buy* | 1,000 | €3.58 | SI Trade |
10:57:35 - 22-Jan-26 |
| Unknown* | 102 | €3.555 | OTC Trade |
10:45:14 - 22-Jan-26 |
| Unknown* | 71 | €3.555 | OTC Trade |
10:43:54 - 22-Jan-26 |
| Unknown* | 56 | €3.555 | OTC Trade |
10:43:35 - 22-Jan-26 |
| Unknown* | 99 | €3.555 | OTC Trade |
10:43:14 - 22-Jan-26 |
| Buy* | 3 | €3.59 | SI Trade |
10:34:47 - 22-Jan-26 |
| Buy* | 2 | €3.60 | SI Trade |
10:17:14 - 22-Jan-26 |
| Buy* | 2 | €3.59 | SI Trade |
09:51:12 - 22-Jan-26 |
| Buy* | 190 | €3.59 | SI Trade |
09:26:20 - 22-Jan-26 |
| Buy* | 2 | €3.58 | SI Trade |
09:22:40 - 22-Jan-26 |
| Unknown* | 20 | €3.59 | OTC Trade |
09:18:28 - 22-Jan-26 |
| Sell* | 4 | €3.56 | SI Trade |
08:48:17 - 22-Jan-26 |
| Sell* | 2 | €3.57 | SI Trade |
08:47:30 - 22-Jan-26 |
| Unknown* | 47 | €3.57 | OTC Trade |
08:44:50 - 22-Jan-26 |
| Buy* | 2 | €3.55 | SI Trade |
08:44:36 - 22-Jan-26 |
| Buy* | 3 | €3.52 | SI Trade |
08:31:22 - 22-Jan-26 |
| Buy* | 2 | €3.53 | SI Trade |
08:28:38 - 22-Jan-26 |
| Buy* | 3 | €3.53 | SI Trade |
08:28:38 - 22-Jan-26 |
| Buy* | 5 | €3.53 | SI Trade |
08:27:03 - 22-Jan-26 |
| Buy* | 3 | €3.50 | SI Trade |
08:26:57 - 22-Jan-26 |
| Buy* | 3 | €3.45 | SI Trade |
14:11:23 - 21-Jan-26 |
| Unknown* | 0 | €3.405 | SI Trade |
13:55:25 - 21-Jan-26 |
| Sell* | 3 | €3.42 | SI Trade |
13:37:46 - 21-Jan-26 |
| Sell* | 3 | €3.43 | SI Trade |
12:31:44 - 21-Jan-26 |