| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €1.30 | SI Trade |
10:57:59 - 06-Jun-25 |
| Buy* | 1,000 | €1.334 | SI Trade |
15:27:45 - 04-Jun-25 |
| Sell* | 1,485 | €1.344 | SI Trade |
11:13:43 - 04-Jun-25 |
| Sell* | 39 | €1.334 | SI Trade |
16:21:02 - 03-Jun-25 |
| Sell* | 1 | €1.344 | SI Trade |
09:04:59 - 03-Jun-25 |
| Unknown* | 9 | €1.36 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Sell* | 68 | €1.362 | SI Trade |
16:26:21 - 02-Jun-25 |
| Sell* | 111 | €1.334 | SI Trade |
16:17:29 - 29-May-25 |
| Sell* | 6 | €1.37 | SI Trade |
14:56:43 - 28-May-25 |
| Buy* | 203 | €1.378 | SI Trade |
14:47:51 - 28-May-25 |
| Buy* | 790 | €1.376 | SI Trade |
10:54:40 - 28-May-25 |
| Buy* | 780 | €1.376 | SI Trade |
10:47:03 - 28-May-25 |
| Sell* | 350 | €1.372 | SI Trade |
09:46:33 - 28-May-25 |
| Sell* | 3 | €1.37 | SI Trade |
08:34:23 - 28-May-25 |
| Sell* | 6 | €1.394 | SI Trade |
13:10:48 - 27-May-25 |
| Sell* | 1,600 | €1.40 | SI Trade |
13:03:05 - 27-May-25 |
| Unknown* | 12 | €1.404 | SI Trade |
09:01:46 - 26-May-25 |
| Buy* | 7,265 | €1.45 | SI Trade |
14:44:42 - 23-May-25 |
| Buy* | 2 | €1.346 | SI Trade |
08:00:25 - 23-May-25 |
| Buy* | 62 | €1.34 | SI Trade |
16:27:11 - 21-May-25 |
| Buy* | 20 | €1.336 | SI Trade |
09:12:24 - 21-May-25 |
| Buy* | 319 | €1.338 | SI Trade |
16:20:22 - 20-May-25 |
| Sell* | 722 | €1.334 | SI Trade |
14:54:17 - 20-May-25 |
| Sell* | 234 | €1.344 | SI Trade |
16:26:24 - 19-May-25 |
| Buy* | 165 | €1.356 | SI Trade |
13:28:24 - 19-May-25 |
| Buy* | 600 | €1.356 | SI Trade |
13:26:42 - 19-May-25 |
| Sell* | 244 | €1.348 | SI Trade |
16:27:23 - 16-May-25 |
| Sell* | 14 | €1.352 | SI Trade |
08:00:22 - 16-May-25 |
| Unknown* | 0 | €1.362 | SI Trade |
12:59:56 - 15-May-25 |
| Sell* | 78 | €1.302 | SI Trade |
16:26:17 - 14-May-25 |
| Sell* | 113 | €1.35 | SI Trade |
09:53:15 - 13-May-25 |
| Sell* | 22 | €1.34 | SI Trade |
09:24:07 - 12-May-25 |
| Sell* | 70 | €1.34 | SI Trade |
09:24:07 - 12-May-25 |
| Buy* | 62 | €1.348 | SI Trade |
08:38:48 - 12-May-25 |
| Sell* | 8 | €1.396 | SI Trade |
16:28:10 - 09-May-25 |
| Sell* | 247 | €1.382 | SI Trade |
16:22:06 - 08-May-25 |
| Buy* | 2,761 | €1.386 | Suspected BUY Trade |
10:03:22 - 08-May-25 |
| Buy* | 9 | €1.386 | SI Trade |
08:08:03 - 08-May-25 |
| Sell* | 1,000 | €1.408 | SI Trade |
16:28:19 - 07-May-25 |
| Buy* | 500 | €1.418 | SI Trade |
10:22:23 - 07-May-25 |
| Buy* | 1,300 | €1.458 | SI Trade |
08:25:25 - 07-May-25 |
| Unknown* | 31 | €1.462206 | Currency Conversion Negotiated Trade |
08:02:44 - 07-May-25 |
| Buy* | 4 | €1.47 | SI Trade |
08:00:12 - 07-May-25 |
| Buy* | 2,514 | €1.498 | SI Trade |
14:16:55 - 06-May-25 |
| Unknown* | 5 | €1.498 | OTC Trade |
13:36:51 - 06-May-25 |
| Buy* | 10 | €1.514 | SI Trade |
08:41:06 - 06-May-25 |
| Unknown* | 127 | €1.465038 | Currency Conversion Negotiated Trade |
13:27:25 - 02-May-25 |
| Unknown* | 0 | €1.376 | SI Trade |
16:28:02 - 29-Apr-25 |
| Sell* | 103 | €1.384 | SI Trade |
16:06:24 - 29-Apr-25 |
| Sell* | 103 | €1.384 | SI Trade |
16:05:53 - 29-Apr-25 |
| Sell* | 101 | €1.384 | SI Trade |
16:03:54 - 29-Apr-25 |
| Sell* | 448 | €1.41 | SI Trade |
11:22:01 - 29-Apr-25 |
| Sell* | 59 | €1.41 | SI Trade |
08:18:22 - 29-Apr-25 |
| Buy* | 682 | €1.39 | SI Trade |
14:47:00 - 28-Apr-25 |
| Buy* | 91 | €1.398 | SI Trade |
08:21:29 - 28-Apr-25 |
| Sell* | 124 | €1.404 | SI Trade |
11:29:43 - 25-Apr-25 |
| Sell* | 85 | €1.402 | SI Trade |
11:11:54 - 25-Apr-25 |
| Sell* | 265 | €1.404 | SI Trade |
11:04:18 - 25-Apr-25 |
| Buy* | 333 | €1.424 | SI Trade |
09:49:24 - 25-Apr-25 |
| Buy* | 17 | €1.424 | SI Trade |
09:46:28 - 25-Apr-25 |
| Buy* | 575 | €1.35 | SI Trade |
12:00:48 - 24-Apr-25 |
| Buy* | 575 | €1.35 | SI Trade |
11:55:44 - 24-Apr-25 |
| Unknown* | 0 | €1.344 | SI Trade |
11:55:44 - 24-Apr-25 |
| Buy* | 1,800 | €1.304 | SI Trade |
09:02:46 - 22-Apr-25 |
| Buy* | 1,526 | €1.31 | SI Trade |
08:31:46 - 22-Apr-25 |
| Sell* | 1,505 | €1.32 | SI Trade |
08:06:09 - 22-Apr-25 |
| Sell* | 6 | €1.338 | SI Trade |
09:49:39 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:42:26 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:41:36 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:35:16 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:30:01 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:30:01 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:27:01 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:26:41 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:25:56 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:25:45 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:23:36 - 17-Apr-25 |
| Sell* | 24 | €1.338 | SI Trade |
09:22:56 - 17-Apr-25 |
| Sell* | 42 | €1.338 | SI Trade |
09:09:41 - 17-Apr-25 |
| Buy* | 985 | €1.344 | SI Trade |
08:07:53 - 17-Apr-25 |
| Buy* | 630 | €1.348 | SI Trade |
14:55:50 - 16-Apr-25 |
| Buy* | 346 | €1.364 | SI Trade |
13:57:04 - 16-Apr-25 |
| Sell* | 27 | €1.366 | SI Trade |
10:38:52 - 16-Apr-25 |
| Sell* | 13 | €1.366 | SI Trade |
10:38:36 - 16-Apr-25 |
| Unknown* | 57 | €1.382 | OTC Trade |
08:10:22 - 16-Apr-25 |
| Sell* | 58 | €1.382 | SI Trade |
08:10:22 - 16-Apr-25 |
| Buy* | 8 | €1.416 | SI Trade |
16:01:22 - 15-Apr-25 |
| Buy* | 2 | €1.40 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 280 | €1.368 | SI Trade |
14:46:04 - 14-Apr-25 |
| Buy* | 17 | €1.348 | SI Trade |
08:02:18 - 14-Apr-25 |
| Buy* | 18 | €1.348 | SI Trade |
08:02:08 - 14-Apr-25 |
| Buy* | 18 | €1.346 | SI Trade |
08:01:18 - 14-Apr-25 |
| Buy* | 18 | €1.352 | SI Trade |
08:01:13 - 14-Apr-25 |
| Buy* | 18 | €1.348 | SI Trade |
08:01:13 - 14-Apr-25 |
| Buy* | 18 | €1.348 | SI Trade |
08:01:10 - 14-Apr-25 |
| Buy* | 18 | €1.356 | SI Trade |
08:01:03 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:58 - 14-Apr-25 |
| Buy* | 18 | €1.358 | SI Trade |
08:00:53 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:43 - 14-Apr-25 |
| Buy* | 18 | €1.354 | SI Trade |
08:00:43 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 18 | €1.35 | SI Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:32 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:26 - 14-Apr-25 |
| Buy* | 18 | €1.352 | SI Trade |
08:00:26 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:22 - 14-Apr-25 |
| Buy* | 18 | €1.36 | SI Trade |
08:00:22 - 14-Apr-25 |
| Buy* | 2 | €1.356 | SI Trade |
08:00:20 - 14-Apr-25 |
| Buy* | 18 | €1.362 | SI Trade |
08:00:20 - 14-Apr-25 |
| Sell* | 2,500 | €1.332 | SI Trade |
13:54:52 - 11-Apr-25 |
| Unknown* | 3,572 | €1.35 | OTC Trade |
12:31:13 - 11-Apr-25 |
| Unknown* | 555 | €1.324858 | Currency Conversion Negotiated Trade |
09:56:20 - 11-Apr-25 |
| Buy* | 172 | €1.34 | SI Trade |
09:37:01 - 11-Apr-25 |
| Buy* | 452 | €1.35 | SI Trade |
09:35:25 - 11-Apr-25 |
| Buy* | 429 | €1.35 | SI Trade |
09:34:25 - 11-Apr-25 |
| Sell* | 1 | €1.322 | SI Trade |
09:11:36 - 11-Apr-25 |
| Buy* | 461 | €1.338 | SI Trade |
09:04:34 - 11-Apr-25 |
| Buy* | 426 | €1.346 | SI Trade |
09:00:11 - 11-Apr-25 |
| Buy* | 451 | €1.346 | SI Trade |
08:59:23 - 11-Apr-25 |
| Buy* | 671 | €1.346 | SI Trade |
08:58:48 - 11-Apr-25 |
| Buy* | 414 | €1.364 | SI Trade |
08:56:45 - 11-Apr-25 |
| Unknown* | 0 | €1.334 | SI Trade |
08:55:40 - 11-Apr-25 |
| Unknown* | 613 | €1.368 | OTC Trade |
08:54:28 - 11-Apr-25 |
| Sell* | 78 | €1.362 | SI Trade |
08:54:09 - 11-Apr-25 |
| Sell* | 15 | €1.364 | SI Trade |
08:50:52 - 11-Apr-25 |
| Sell* | 18 | €1.364 | SI Trade |
08:50:50 - 11-Apr-25 |
| Sell* | 17 | €1.366 | SI Trade |
08:50:46 - 11-Apr-25 |
| Sell* | 30 | €1.368 | SI Trade |
08:49:11 - 11-Apr-25 |
| Sell* | 30 | €1.368 | SI Trade |
08:48:59 - 11-Apr-25 |
| Sell* | 19 | €1.368 | SI Trade |
08:48:52 - 11-Apr-25 |
| Sell* | 10 | €1.368 | SI Trade |
08:48:50 - 11-Apr-25 |
| Sell* | 30 | €1.368 | SI Trade |
08:48:41 - 11-Apr-25 |
| Sell* | 30 | €1.368 | SI Trade |
08:48:36 - 11-Apr-25 |
| Buy* | 29 | €1.368 | SI Trade |
08:48:18 - 11-Apr-25 |
| Buy* | 30 | €1.364 | SI Trade |
08:48:09 - 11-Apr-25 |
| Buy* | 30 | €1.364 | SI Trade |
08:48:05 - 11-Apr-25 |
| Buy* | 30 | €1.366 | SI Trade |
08:48:00 - 11-Apr-25 |
| Buy* | 30 | €1.366 | SI Trade |
08:47:35 - 11-Apr-25 |
| Buy* | 19 | €1.364 | SI Trade |
08:47:30 - 11-Apr-25 |
| Buy* | 9 | €1.364 | SI Trade |
08:47:06 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:46:32 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:46:26 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:46:24 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:46:22 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:45:56 - 11-Apr-25 |
| Buy* | 24 | €1.364 | SI Trade |
08:45:39 - 11-Apr-25 |
| Buy* | 19 | €1.364 | SI Trade |
08:45:34 - 11-Apr-25 |
| Sell* | 10 | €1.352 | SI Trade |
08:45:16 - 11-Apr-25 |
| Sell* | 3 | €1.35 | SI Trade |
08:41:35 - 11-Apr-25 |
| Buy* | 7 | €1.318 | SI Trade |
08:26:02 - 11-Apr-25 |
| Buy* | 19 | €1.318 | SI Trade |
08:26:00 - 11-Apr-25 |
| Buy* | 19 | €1.318 | SI Trade |
08:25:59 - 11-Apr-25 |
| Buy* | 19 | €1.318 | SI Trade |
08:25:27 - 11-Apr-25 |
| Buy* | 19 | €1.316 | SI Trade |
08:25:26 - 11-Apr-25 |
| Buy* | 6 | €1.31 | SI Trade |
08:25:15 - 11-Apr-25 |
| Sell* | 76 | €1.262 | SI Trade |
08:18:39 - 11-Apr-25 |
| Unknown* | 6 | €1.18 | OTC Trade |
14:16:58 - 10-Apr-25 |
| Buy* | 6 | €1.18 | SI Trade |
14:16:58 - 10-Apr-25 |
| Buy* | 1 | €1.232 | SI Trade |
08:06:18 - 10-Apr-25 |
| Sell* | 1 | €1.158 | SI Trade |
09:45:24 - 09-Apr-25 |
| Unknown* | 5 | €1.132 | OTC Trade |
08:00:13 - 08-Apr-25 |
| Sell* | 371 | €1.148 | SI Trade |
10:23:58 - 04-Apr-25 |
| Buy* | 1 | €1.198 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 1 | €1.174 | SI Trade |
16:29:00 - 03-Apr-25 |
| Buy* | 61 | €1.221 | SI Trade |
09:18:31 - 02-Apr-25 |
| Buy* | 1,640 | €1.218 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 1,944 | €1.209271 | Currency Conversion Negotiated Trade |
08:02:01 - 01-Apr-25 |
| Sell* | 1 | €1.198 | SI Trade |
15:57:22 - 31-Mar-25 |
| Buy* | 397 | €1.234 | SI Trade |
14:01:46 - 31-Mar-25 |
| Buy* | 201 | €1.234 | SI Trade |
13:28:24 - 31-Mar-25 |
| Unknown* | 1,373 | €1.213033 | Currency Conversion Negotiated Trade |
12:48:36 - 31-Mar-25 |
| Unknown* | 0 | €1.224 | SI Trade |
15:23:12 - 28-Mar-25 |
| Sell* | 1 | €1.226 | SI Trade |
14:53:30 - 28-Mar-25 |
| Sell* | 413 | €1.226 | SI Trade |
14:40:23 - 28-Mar-25 |
| Sell* | 423 | €1.246 | SI Trade |
12:45:42 - 28-Mar-25 |
| Sell* | 252 | €1.246 | SI Trade |
10:02:01 - 28-Mar-25 |
| Sell* | 171 | €1.266 | SI Trade |
08:47:40 - 28-Mar-25 |
| Sell* | 398 | €1.266 | SI Trade |
08:47:40 - 28-Mar-25 |
| Sell* | 184 | €1.262 | SI Trade |
16:25:03 - 27-Mar-25 |
| Buy* | 1 | €1.286 | SI Trade |
09:41:25 - 27-Mar-25 |
| Buy* | 358 | €1.296 | SI Trade |
11:35:03 - 26-Mar-25 |
| Buy* | 12 | €1.28 | SI Trade |
16:29:05 - 25-Mar-25 |
| Buy* | 1,800 | €1.276 | SI Trade |
10:42:17 - 24-Mar-25 |
| Unknown* | 555 | €1.25141 | Currency Conversion Negotiated Trade |
14:13:02 - 21-Mar-25 |
| Buy* | 242 | €1.248 | SI Trade |
13:59:50 - 21-Mar-25 |
| Unknown* | 0 | €1.20 | SI Trade |
10:13:05 - 20-Mar-25 |
| Unknown* | 3 | €1.22 | SI Trade |
13:49:59 - 19-Mar-25 |
| Unknown* | 169 | €1.22 | OTC Trade |
08:53:08 - 19-Mar-25 |
| Unknown* | 169 | €1.216 | OTC Trade |
08:00:38 - 19-Mar-25 |
| Unknown* | 0 | €1.252 | SI Trade |
08:00:06 - 19-Mar-25 |
| Unknown* | 59 | €1.23 | SI Trade |
16:24:16 - 18-Mar-25 |
| Buy* | 770 | €1.226 | SI Trade |
14:51:41 - 18-Mar-25 |
| Unknown* | 60 | €1.208 | OTC Trade |
14:31:16 - 18-Mar-25 |
| Sell* | 61 | €1.208 | SI Trade |
14:31:15 - 18-Mar-25 |
| Sell* | 5 | €1.236 | SI Trade |
12:47:06 - 18-Mar-25 |
| Buy* | 5 | €1.25 | SI Trade |
12:29:00 - 18-Mar-25 |
| Sell* | 1,700 | €1.17 | SI Trade |
12:57:06 - 17-Mar-25 |
| Unknown* | 7 | €1.192 | OTC Trade |
11:36:37 - 17-Mar-25 |
| Unknown* | 7 | €1.17 | OTC Trade |
09:21:59 - 17-Mar-25 |