| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.1425 | 3.075 | 3.1025 | 91 |
| 5th Feb 2026 (Thu) | 3.08 | 3.1575 | 3.08 | 3.1175 | 1,545 |
| 4th Feb 2026 (Wed) | 3.1275 | 3.215 | 3.08 | 3.1325 | 3,464 |
| 3rd Feb 2026 (Tue) | 3.3025 | 3.3175 | 3.1775 | 3.22 | 2,518 |
| 2nd Feb 2026 (Mon) | 3.20 | 3.3025 | 3.20 | 3.3025 | 3,497 |
| 30th Jan 2026 (Fri) | 3.22 | 3.3275 | 3.1925 | 3.29 | 3,068 |
| 29th Jan 2026 (Thu) | 3.3725 | 3.40 | 3.245 | 3.285 | 3,170 |
| 28th Jan 2026 (Wed) | 3.5025 | 3.5025 | 3.3925 | 3.3925 | 2,099 |
| 27th Jan 2026 (Tue) | 3.5025 | 3.5425 | 3.5025 | 3.5425 | 1,685 |
| 26th Jan 2026 (Mon) | 3.7875 | 3.7875 | 3.445 | 3.485 | 6,059 |
| 23rd Jan 2026 (Fri) | 3.65 | 3.7275 | 3.605 | 3.7275 | 123 |
| 22nd Jan 2026 (Thu) | 3.465 | 3.62 | 3.465 | 3.615 | 1,674 |
| 21st Jan 2026 (Wed) | 3.485 | 3.49 | 3.445 | 3.49 | 656 |
| 20th Jan 2026 (Tue) | 3.5275 | 3.5275 | 3.44 | 3.495 | 2,281 |
| 19th Jan 2026 (Mon) | 3.45 | 3.605 | 3.3475 | 3.5525 | 11,312 |
| 16th Jan 2026 (Fri) | 3.5575 | 3.5675 | 3.46 | 3.5025 | 1,117 |
| 15th Jan 2026 (Thu) | 3.5125 | 3.675 | 3.5125 | 3.5875 | 1,754 |
| 14th Jan 2026 (Wed) | 3.60 | 3.655 | 3.48 | 3.5125 | 1,017 |
| 13th Jan 2026 (Tue) | 3.5875 | 3.665 | 3.5875 | 3.62 | 714 |
| 12th Jan 2026 (Mon) | 3.805 | 3.835 | 3.5625 | 3.62 | 2,075 |
| 9th Jan 2026 (Fri) | 3.86 | 3.9325 | 3.81 | 3.85 | 330 |
| 8th Jan 2026 (Thu) | 4.00 | 4.04 | 3.88 | 3.9425 | 1,952 |
| 7th Jan 2026 (Wed) | 3.9175 | 4.005 | 3.7375 | 4.005 | 6,194 |
| 6th Jan 2026 (Tue) | 3.9075 | 3.9625 | 3.80 | 3.855 | 648 |
| 5th Jan 2026 (Mon) | 4.29 | 4.29 | 3.9275 | 3.9275 | 2,422 |
| 2nd Jan 2026 (Fri) | 4.26 | 4.3325 | 4.215 | 4.215 | 1,298 |
| 1st Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 31st Dec 2025 (Wed) | 4.1025 | 4.20 | 4.1025 | 4.20 | 21 |
| 30th Dec 2025 (Tue) | 4.1775 | 4.3025 | 4.095 | 4.1675 | 86 |
| 29th Dec 2025 (Mon) | 4.1025 | 4.415 | 4.08 | 4.1625 | 581 |
| 26th Dec 2025 (Fri) | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 0 |
| 25th Dec 2025 (Thu) | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 0 |
| 24th Dec 2025 (Wed) | 4.1125 | 4.1325 | 4.09 | 4.1325 | 46 |
| 23rd Dec 2025 (Tue) | 4.09 | 4.23 | 4.06 | 4.09 | 1,439 |
| 22nd Dec 2025 (Mon) | 3.825 | 4.025 | 3.7575 | 4.025 | 4,100 |
| 19th Dec 2025 (Fri) | 3.5175 | 3.7525 | 3.5175 | 3.7175 | 2,063 |
| 18th Dec 2025 (Thu) | 3.40 | 3.61 | 3.3475 | 3.5125 | 4,489 |
| 17th Dec 2025 (Wed) | 3.3925 | 3.485 | 3.1275 | 3.43 | 15,824 |
| 16th Dec 2025 (Tue) | 3.80 | 3.825 | 3.41 | 3.445 | 6,206 |
| 15th Dec 2025 (Mon) | 4.255 | 4.255 | 3.9375 | 4.07 | 6,506 |
| 12th Dec 2025 (Fri) | 4.5025 | 4.5225 | 4.1425 | 4.1925 | 1,351 |
| 11th Dec 2025 (Thu) | 4.3325 | 4.605 | 4.275 | 4.605 | 3,221 |
| 10th Dec 2025 (Wed) | 3.9925 | 4.285 | 3.9825 | 4.235 | 7,474 |
| 9th Dec 2025 (Tue) | 4.04 | 4.08 | 3.895 | 3.9775 | 159 |
| 8th Dec 2025 (Mon) | 4.20 | 4.29 | 4.04 | 4.04 | 4,742 |