| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.62 | 1.62 | 1.493 | 1.522 | 22 |
| 18th Jul 2025 (Fri) | 1.595 | 1.595 | 1.548 | 1.579 | 86 |
| 17th Jul 2025 (Thu) | 1.602 | 1.632 | 1.573 | 1.589 | 4,420 |
| 16th Jul 2025 (Wed) | 1.819 | 1.819 | 1.618 | 1.632 | 6,561 |
| 15th Jul 2025 (Tue) | 1.899 | 2.0245 | 1.70 | 1.764 | 42,381 |
| 14th Jul 2025 (Mon) | 1.341 | 1.638 | 1.341 | 1.638 | 2,287 |
| 11th Jul 2025 (Fri) | 1.337 | 1.368 | 1.337 | 1.349 | 7 |
| 10th Jul 2025 (Thu) | 1.353 | 1.353 | 1.339 | 1.343 | 0 |
| 9th Jul 2025 (Wed) | 1.357 | 1.357 | 1.335 | 1.345 | 1 |
| 8th Jul 2025 (Tue) | 1.355 | 1.376 | 1.345 | 1.36 | 564 |
| 7th Jul 2025 (Mon) | 1.407 | 1.407 | 1.362 | 1.362 | 1,021 |
| 4th Jul 2025 (Fri) | 1.39 | 1.39 | 1.355 | 1.372 | 90 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.403 | 1.36 | 1.376 | 8 |
| 2nd Jul 2025 (Wed) | 1.349 | 1.364 | 1.325 | 1.364 | 0 |
| 1st Jul 2025 (Tue) | 1.321 | 1.39 | 1.296 | 1.335 | 0 |
| 30th Jun 2025 (Mon) | 1.251 | 1.282 | 1.251 | 1.282 | 0 |
| 27th Jun 2025 (Fri) | 1.267 | 1.288 | 1.253 | 1.265 | 5,002 |
| 26th Jun 2025 (Thu) | 1.31 | 1.312 | 1.277 | 1.292 | 0 |
| 25th Jun 2025 (Wed) | 1.28 | 1.306 | 1.271 | 1.271 | 2,469 |
| 24th Jun 2025 (Tue) | 1.241 | 1.288 | 1.241 | 1.277 | 5,085 |
| 23rd Jun 2025 (Mon) | 1.249 | 1.273 | 1.243 | 1.263 | 105 |
| 20th Jun 2025 (Fri) | 1.238 | 1.28 | 1.208 | 1.269 | 0 |
| 19th Jun 2025 (Thu) | 1.259 | 1.275 | 1.234 | 1.247 | 71 |
| 18th Jun 2025 (Wed) | 1.29 | 1.29 | 1.241 | 1.241 | 2,127 |
| 17th Jun 2025 (Tue) | 1.269 | 1.282 | 1.255 | 1.271 | 66 |
| 16th Jun 2025 (Mon) | 1.284 | 1.284 | 1.267 | 1.277 | 2,228 |
| 13th Jun 2025 (Fri) | 1.28 | 1.28 | 1.265 | 1.277 | 0 |
| 12th Jun 2025 (Thu) | 1.282 | 1.312 | 1.275 | 1.275 | 0 |
| 11th Jun 2025 (Wed) | 1.321 | 1.321 | 1.292 | 1.294 | 1,573 |
| 10th Jun 2025 (Tue) | 1.321 | 1.321 | 1.292 | 1.292 | 0 |
| 9th Jun 2025 (Mon) | 1.339 | 1.339 | 1.30 | 1.30 | 0 |
| 6th Jun 2025 (Fri) | 1.31 | 1.31 | 1.284 | 1.30 | 2,000 |
| 5th Jun 2025 (Thu) | 1.405 | 1.405 | 1.304 | 1.304 | 0 |
| 4th Jun 2025 (Wed) | 1.349 | 1.351 | 1.329 | 1.329 | 2,485 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.366 | 1.347 | 1.347 | 49 |
| 2nd Jun 2025 (Mon) | 1.339 | 1.398 | 1.339 | 1.364 | 68 |
| 30th May 2025 (Fri) | 1.355 | 1.368 | 1.333 | 1.345 | 0 |
| 29th May 2025 (Thu) | 1.388 | 1.388 | 1.337 | 1.355 | 111 |
| 28th May 2025 (Wed) | 1.37 | 1.374 | 1.355 | 1.355 | 2,132 |
| 27th May 2025 (Tue) | 1.401 | 1.405 | 1.382 | 1.382 | 1,673 |
| 26th May 2025 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 12 |
| 23rd May 2025 (Fri) | 1.347 | 1.462 | 1.331 | 1.427 | 7,267 |
| 22nd May 2025 (Thu) | 1.349 | 1.349 | 1.333 | 1.335 | 0 |