| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.5175 | 3.7525 | 3.5175 | 3.5125 | 1,376 |
| 18th Dec 2025 (Thu) | 3.40 | 3.61 | 3.3475 | 3.5125 | 4,489 |
| 17th Dec 2025 (Wed) | 3.3925 | 3.485 | 3.1275 | 3.43 | 15,824 |
| 16th Dec 2025 (Tue) | 3.80 | 3.825 | 3.41 | 3.445 | 6,206 |
| 15th Dec 2025 (Mon) | 4.255 | 4.255 | 3.9375 | 4.07 | 6,506 |
| 12th Dec 2025 (Fri) | 4.5025 | 4.5225 | 4.1425 | 4.1925 | 1,351 |
| 11th Dec 2025 (Thu) | 4.3325 | 4.605 | 4.275 | 4.605 | 3,221 |
| 10th Dec 2025 (Wed) | 3.9925 | 4.285 | 3.9825 | 4.235 | 7,474 |
| 9th Dec 2025 (Tue) | 4.04 | 4.08 | 3.895 | 3.9775 | 159 |
| 8th Dec 2025 (Mon) | 4.20 | 4.29 | 4.04 | 4.04 | 4,742 |
| 5th Dec 2025 (Fri) | 4.295 | 4.295 | 4.1225 | 4.1225 | 6,339 |
| 4th Dec 2025 (Thu) | 3.9775 | 4.225 | 3.9325 | 4.225 | 9,717 |
| 3rd Dec 2025 (Wed) | 4.1475 | 4.26 | 3.9775 | 4.015 | 337 |
| 2nd Dec 2025 (Tue) | 4.03 | 4.1725 | 3.885 | 4.1225 | 4,569 |
| 1st Dec 2025 (Mon) | 4.45 | 4.45 | 3.9175 | 4.035 | 14,217 |
| 28th Nov 2025 (Fri) | 4.5025 | 4.5025 | 4.3625 | 4.40 | 2,070 |
| 27th Nov 2025 (Thu) | 4.3175 | 4.475 | 4.255 | 4.425 | 4,529 |
| 26th Nov 2025 (Wed) | 4.60 | 4.62 | 4.1025 | 4.435 | 8,379 |
| 25th Nov 2025 (Tue) | 4.7875 | 4.7875 | 4.40 | 4.5225 | 7,693 |
| 24th Nov 2025 (Mon) | 4.1825 | 4.64 | 4.1825 | 4.5525 | 10,295 |
| 21st Nov 2025 (Fri) | 4.1275 | 4.3625 | 4.07 | 4.1125 | 12,866 |
| 20th Nov 2025 (Thu) | 4.1025 | 4.3225 | 3.9525 | 4.27 | 19,146 |
| 19th Nov 2025 (Wed) | 3.675 | 4.05 | 3.5775 | 3.9325 | 17,437 |
| 18th Nov 2025 (Tue) | 3.7075 | 3.7075 | 3.5525 | 3.5925 | 612 |
| 17th Nov 2025 (Mon) | 3.42 | 3.7625 | 3.3875 | 3.675 | 27,978 |
| 14th Nov 2025 (Fri) | 3.1675 | 3.3775 | 3.1475 | 3.3775 | 549 |
| 13th Nov 2025 (Thu) | 3.3175 | 3.40 | 3.205 | 3.205 | 5,458 |
| 12th Nov 2025 (Wed) | 3.28 | 3.5075 | 3.245 | 3.3325 | 6,079 |
| 11th Nov 2025 (Tue) | 3.1175 | 3.255 | 3.1175 | 3.235 | 1,198 |
| 10th Nov 2025 (Mon) | 3.07 | 3.285 | 3.015 | 3.1475 | 5,763 |
| 7th Nov 2025 (Fri) | 2.9025 | 2.9025 | 2.82 | 2.82 | 197 |
| 6th Nov 2025 (Thu) | 2.88 | 2.9675 | 2.83 | 2.87 | 231 |
| 5th Nov 2025 (Wed) | 2.9025 | 2.9325 | 2.9025 | 2.9325 | 702 |
| 4th Nov 2025 (Tue) | 2.885 | 2.9625 | 2.875 | 2.9425 | 154 |
| 3rd Nov 2025 (Mon) | 3.1475 | 3.1475 | 2.9225 | 2.9225 | 231 |
| 31st Oct 2025 (Fri) | 3.02 | 3.1475 | 3.02 | 3.1025 | 204 |
| 30th Oct 2025 (Thu) | 3.3275 | 3.3275 | 2.9925 | 3.06 | 915 |
| 29th Oct 2025 (Wed) | 3.085 | 3.275 | 3.085 | 3.275 | 228 |
| 28th Oct 2025 (Tue) | 3.28 | 3.28 | 3.055 | 3.095 | 956 |
| 27th Oct 2025 (Mon) | 3.035 | 3.1525 | 2.88 | 3.1525 | 4,418 |
| 24th Oct 2025 (Fri) | 2.9625 | 3.01 | 2.9175 | 2.9575 | 2,038 |
| 23rd Oct 2025 (Thu) | 3.1825 | 3.1825 | 2.9025 | 2.9575 | 3,966 |
| 22nd Oct 2025 (Wed) | 3.3475 | 3.3475 | 3.1075 | 3.1075 | 2,089 |
| 21st Oct 2025 (Tue) | 3.47 | 3.485 | 3.05 | 3.1425 | 18,080 |
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.02 | 3.24 | 8,069 |