| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 2nd Apr 2026 (Thu) | 2.9475 | 3.1025 | 2.9175 | 3.1025 | 9,150 |
| 1st Apr 2026 (Wed) | 2.9025 | 3.045 | 2.9025 | 3.03 | 5,390 |
| 31st Mar 2026 (Tue) | 2.7475 | 2.875 | 2.7475 | 2.855 | 430 |
| 30th Mar 2026 (Mon) | 2.81 | 2.845 | 2.7525 | 2.7675 | 3,243 |
| 27th Mar 2026 (Fri) | 2.9025 | 2.9025 | 2.82 | 2.825 | 199 |
| 26th Mar 2026 (Thu) | 2.9275 | 2.9275 | 2.82 | 2.86 | 152 |
| 25th Mar 2026 (Wed) | 2.865 | 2.9575 | 2.865 | 2.9225 | 60 |
| 24th Mar 2026 (Tue) | 3.00 | 3.08 | 2.885 | 2.885 | 6 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.9925 | 2.7425 | 2.9825 | 1,285 |
| 20th Mar 2026 (Fri) | 2.9775 | 3.1575 | 2.9275 | 2.9625 | 1,951 |
| 19th Mar 2026 (Thu) | 3.06 | 3.065 | 2.9725 | 3.02 | 5,495 |
| 18th Mar 2026 (Wed) | 3.1175 | 3.1625 | 3.075 | 3.1025 | 578 |
| 17th Mar 2026 (Tue) | 3.1325 | 3.25 | 3.1025 | 3.1675 | 5,225 |
| 16th Mar 2026 (Mon) | 3.1575 | 3.1775 | 3.095 | 3.1475 | 5,053 |
| 13th Mar 2026 (Fri) | 3.06 | 3.1925 | 3.05 | 3.1825 | 948 |
| 12th Mar 2026 (Thu) | 3.3475 | 3.3475 | 3.1775 | 3.20 | 3,025 |
| 11th Mar 2026 (Wed) | 3.5025 | 3.5025 | 3.3725 | 3.3725 | 1,165 |
| 10th Mar 2026 (Tue) | 3.3175 | 3.5275 | 3.3175 | 3.455 | 20,946 |
| 9th Mar 2026 (Mon) | 3.1075 | 3.3125 | 3.05 | 3.3125 | 10,284 |
| 6th Mar 2026 (Fri) | 3.455 | 3.5075 | 3.1875 | 3.1875 | 10,907 |
| 5th Mar 2026 (Thu) | 3.3025 | 3.5075 | 3.285 | 3.3125 | 2,536 |
| 4th Mar 2026 (Wed) | 3.1025 | 3.285 | 3.1025 | 3.285 | 563 |
| 3rd Mar 2026 (Tue) | 3.3825 | 3.3825 | 3.23 | 3.23 | 5,595 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.45 | 3.22 | 3.45 | 2,183 |
| 27th Feb 2026 (Fri) | 3.425 | 3.49 | 3.3875 | 3.445 | 79 |
| 26th Feb 2026 (Thu) | 3.625 | 3.675 | 3.44 | 3.44 | 2,378 |
| 25th Feb 2026 (Wed) | 3.46 | 3.685 | 3.46 | 3.635 | 1,741 |
| 24th Feb 2026 (Tue) | 3.48 | 3.49 | 3.3725 | 3.465 | 121 |
| 23rd Feb 2026 (Mon) | 3.49 | 3.5825 | 3.44 | 3.44 | 3,439 |
| 20th Feb 2026 (Fri) | 3.415 | 3.46 | 3.415 | 3.42 | 1,969 |
| 19th Feb 2026 (Thu) | 3.5225 | 3.5225 | 3.3775 | 3.3775 | 115 |
| 18th Feb 2026 (Wed) | 3.22 | 3.495 | 3.20 | 3.475 | 30 |
| 17th Feb 2026 (Tue) | 3.255 | 3.3225 | 3.1825 | 3.28 | 26 |
| 16th Feb 2026 (Mon) | 3.3175 | 3.3525 | 3.215 | 3.255 | 382 |
| 13th Feb 2026 (Fri) | 3.1025 | 3.3275 | 3.08 | 3.3025 | 110 |
| 12th Feb 2026 (Thu) | 3.1625 | 3.20 | 3.085 | 3.1075 | 115 |
| 11th Feb 2026 (Wed) | 3.3725 | 3.3725 | 3.1325 | 3.1625 | 3,899 |
| 10th Feb 2026 (Tue) | 3.22 | 3.3925 | 3.22 | 3.3925 | 3,929 |
| 9th Feb 2026 (Mon) | 3.1475 | 3.28 | 3.1325 | 3.1875 | 1,305 |
| 6th Feb 2026 (Fri) | 3.09 | 3.1425 | 3.075 | 3.1025 | 91 |