| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.31 | 1.31 | 1.284 | 1.30 | 2,000 |
| 5th Jun 2025 (Thu) | 1.405 | 1.405 | 1.304 | 1.304 | 0 |
| 4th Jun 2025 (Wed) | 1.349 | 1.351 | 1.329 | 1.329 | 2,485 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.366 | 1.347 | 1.347 | 49 |
| 2nd Jun 2025 (Mon) | 1.339 | 1.398 | 1.339 | 1.364 | 68 |
| 30th May 2025 (Fri) | 1.355 | 1.368 | 1.333 | 1.345 | 0 |
| 29th May 2025 (Thu) | 1.388 | 1.388 | 1.337 | 1.355 | 111 |
| 28th May 2025 (Wed) | 1.37 | 1.374 | 1.355 | 1.355 | 2,132 |
| 27th May 2025 (Tue) | 1.401 | 1.405 | 1.382 | 1.382 | 1,673 |
| 26th May 2025 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 12 |
| 23rd May 2025 (Fri) | 1.347 | 1.462 | 1.331 | 1.427 | 7,267 |
| 22nd May 2025 (Thu) | 1.349 | 1.349 | 1.333 | 1.335 | 0 |
| 21st May 2025 (Wed) | 1.339 | 1.349 | 1.333 | 1.333 | 82 |
| 20th May 2025 (Tue) | 1.329 | 1.339 | 1.321 | 1.337 | 1,041 |
| 19th May 2025 (Mon) | 1.341 | 1.366 | 1.339 | 1.355 | 999 |
| 16th May 2025 (Fri) | 1.349 | 1.374 | 1.345 | 1.364 | 258 |
| 15th May 2025 (Thu) | 1.30 | 1.362 | 1.30 | 1.362 | 0 |
| 14th May 2025 (Wed) | 1.339 | 1.339 | 1.306 | 1.306 | 78 |
| 13th May 2025 (Tue) | 1.349 | 1.364 | 1.345 | 1.345 | 113 |
| 12th May 2025 (Mon) | 1.38 | 1.38 | 1.339 | 1.339 | 160 |
| 9th May 2025 (Fri) | 1.382 | 1.409 | 1.382 | 1.409 | 8 |
| 8th May 2025 (Thu) | 1.401 | 1.411 | 1.366 | 1.39 | 3,017 |
| 7th May 2025 (Wed) | 1.47 | 1.47 | 1.411 | 1.419 | 2,835 |
| 6th May 2025 (Tue) | 1.495 | 1.513 | 1.472 | 1.499 | 2,529 |
| 5th May 2025 (Mon) | 1.465038 | 1.465038 | 1.465038 | 1.465038 | 0 |
| 2nd May 2025 (Fri) | 1.405 | 1.468 | 1.398 | 1.468 | 127 |
| 1st May 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 30th Apr 2025 (Wed) | 1.419 | 1.419 | 1.396 | 1.405 | 0 |
| 29th Apr 2025 (Tue) | 1.433 | 1.433 | 1.384 | 1.398 | 814 |
| 28th Apr 2025 (Mon) | 1.392 | 1.435 | 1.382 | 1.423 | 773 |
| 25th Apr 2025 (Fri) | 1.396 | 1.415 | 1.376 | 1.378 | 824 |
| 24th Apr 2025 (Thu) | 1.36 | 1.38 | 1.335 | 1.38 | 1,150 |
| 23rd Apr 2025 (Wed) | 1.321 | 1.353 | 1.314 | 1.353 | 62 |
| 22nd Apr 2025 (Tue) | 1.325 | 1.329 | 1.298 | 1.312 | 4,831 |
| 21st Apr 2025 (Mon) | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 18th Apr 2025 (Fri) | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 17th Apr 2025 (Thu) | 1.349 | 1.362 | 1.335 | 1.339 | 1,345 |
| 16th Apr 2025 (Wed) | 1.38 | 1.409 | 1.345 | 1.345 | 1,131 |
| 15th Apr 2025 (Tue) | 1.409 | 1.427 | 1.384 | 1.407 | 10 |
| 14th Apr 2025 (Mon) | 1.366 | 1.425 | 1.327 | 1.407 | 641 |
| 11th Apr 2025 (Fri) | 1.20 | 1.374 | 1.183 | 1.31 | 18,656 |
| 10th Apr 2025 (Thu) | 1.22 | 1.238 | 1.175 | 1.175 | 13 |
| 9th Apr 2025 (Wed) | 1.156 | 1.193 | 1.124 | 1.136 | 1 |