| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.825 | 3.1325 | 2.7825 | 3.05 | 28,389 |
| 18th Sep 2025 (Thu) | 2.7175 | 2.835 | 2.67 | 2.80 | 15,857 |
| 17th Sep 2025 (Wed) | 2.7025 | 2.7525 | 2.64 | 2.7175 | 12,276 |
| 16th Sep 2025 (Tue) | 2.68 | 2.86 | 2.64 | 2.7025 | 17,898 |
| 15th Sep 2025 (Mon) | 2.625 | 2.7825 | 2.625 | 2.7025 | 11,300 |
| 12th Sep 2025 (Fri) | 2.60 | 2.7625 | 2.60 | 2.7125 | 3,142 |
| 11th Sep 2025 (Thu) | 2.68 | 2.87 | 2.61 | 2.7925 | 8,259 |
| 10th Sep 2025 (Wed) | 2.5025 | 2.62 | 2.485 | 2.5625 | 3,186 |
| 9th Sep 2025 (Tue) | 2.3925 | 2.5175 | 2.3625 | 2.5075 | 1,214 |
| 8th Sep 2025 (Mon) | 2.26 | 2.455 | 2.25 | 2.415 | 150 |
| 5th Sep 2025 (Fri) | 2.225 | 2.3275 | 2.225 | 2.295 | 3,768 |
| 4th Sep 2025 (Thu) | 2.23 | 2.26 | 2.215 | 2.23 | 2,782 |
| 3rd Sep 2025 (Wed) | 2.21 | 2.27 | 2.21 | 2.255 | 4 |
| 2nd Sep 2025 (Tue) | 2.40 | 2.40 | 2.1875 | 2.225 | 2,101 |
| 1st Sep 2025 (Mon) | 2.26 | 2.405 | 2.26 | 2.405 | 2,248 |
| 29th Aug 2025 (Fri) | 2.26 | 2.3275 | 2.25 | 2.3175 | 229 |
| 28th Aug 2025 (Thu) | 2.3075 | 2.3175 | 2.255 | 2.28 | 255 |
| 27th Aug 2025 (Wed) | 2.265 | 2.3475 | 2.265 | 2.3175 | 1,328 |
| 26th Aug 2025 (Tue) | 2.3225 | 2.3225 | 2.285 | 2.295 | 3,562 |
| 25th Aug 2025 (Mon) | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0 |
| 22nd Aug 2025 (Fri) | 2.44 | 2.5275 | 2.435 | 2.5025 | 1,510 |
| 21st Aug 2025 (Thu) | 2.5075 | 2.5175 | 2.425 | 2.425 | 2,871 |
| 20th Aug 2025 (Wed) | 2.68 | 2.68 | 2.5175 | 2.5475 | 1,887 |
| 19th Aug 2025 (Tue) | 2.5375 | 2.7125 | 2.5125 | 2.655 | 1,446 |
| 18th Aug 2025 (Mon) | 2.5625 | 2.62 | 2.5175 | 2.5175 | 330 |
| 15th Aug 2025 (Fri) | 2.5075 | 2.5725 | 2.47 | 2.5525 | 2,121 |
| 14th Aug 2025 (Thu) | 2.5025 | 2.5225 | 2.44 | 2.5025 | 2,853 |
| 13th Aug 2025 (Wed) | 2.3275 | 2.685 | 2.3225 | 2.455 | 3,546 |
| 12th Aug 2025 (Tue) | 2.28 | 2.3675 | 2.28 | 2.3125 | 315 |
| 11th Aug 2025 (Mon) | 2.45 | 2.46 | 2.295 | 2.295 | 92 |
| 8th Aug 2025 (Fri) | 2.49 | 2.5225 | 2.3575 | 2.3875 | 2,335 |
| 7th Aug 2025 (Thu) | 2.3525 | 2.475 | 2.3525 | 2.40 | 3,065 |
| 6th Aug 2025 (Wed) | 2.3825 | 2.5075 | 2.29 | 2.3275 | 215 |
| 5th Aug 2025 (Tue) | 2.635 | 2.845 | 2.265 | 2.3325 | 16,248 |
| 4th Aug 2025 (Mon) | 2.9575 | 3.1525 | 2.655 | 2.7225 | 23,303 |
| 1st Aug 2025 (Fri) | 2.29 | 2.5625 | 2.255 | 2.475 | 2,518 |
| 31st Jul 2025 (Thu) | 2.5525 | 2.5525 | 2.24 | 2.3225 | 7,224 |
| 30th Jul 2025 (Wed) | 2.48 | 2.665 | 2.44 | 2.5125 | 8,295 |
| 29th Jul 2025 (Tue) | 2.5175 | 2.9275 | 2.415 | 2.415 | 40,928 |
| 28th Jul 2025 (Mon) | 2.26 | 2.64 | 2.255 | 2.60 | 39,118 |
| 25th Jul 2025 (Fri) | 1.805 | 2.25 | 1.778 | 2.21 | 24,006 |
| 24th Jul 2025 (Thu) | 1.9775 | 2.055 | 1.856 | 1.905 | 3,548 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.963 | 1.528 | 1.963 | 48,491 |
| 22nd Jul 2025 (Tue) | 1.544 | 1.544 | 1.522 | 1.534 | 11 |