| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 17th Apr 2025 (Thu) | 1.349 | 1.362 | 1.335 | 1.339 | 1,345 |
| 16th Apr 2025 (Wed) | 1.38 | 1.409 | 1.345 | 1.345 | 1,131 |
| 15th Apr 2025 (Tue) | 1.409 | 1.427 | 1.384 | 1.407 | 10 |
| 14th Apr 2025 (Mon) | 1.366 | 1.425 | 1.327 | 1.407 | 641 |
| 11th Apr 2025 (Fri) | 1.20 | 1.374 | 1.183 | 1.31 | 18,656 |
| 10th Apr 2025 (Thu) | 1.22 | 1.238 | 1.175 | 1.175 | 13 |
| 9th Apr 2025 (Wed) | 1.156 | 1.193 | 1.124 | 1.136 | 1 |
| 8th Apr 2025 (Tue) | 1.169 | 1.265 | 1.134 | 1.238 | 5 |
| 7th Apr 2025 (Mon) | 1.0095 | 1.13 | 1.0095 | 1.124 | 0 |
| 4th Apr 2025 (Fri) | 1.191 | 1.193 | 1.076 | 1.097 | 372 |
| 3rd Apr 2025 (Thu) | 1.20 | 1.22 | 1.189 | 1.189 | 1 |
| 2nd Apr 2025 (Wed) | 1.249 | 1.249 | 1.204 | 1.214 | 1,701 |
| 1st Apr 2025 (Tue) | 1.208 | 1.30 | 1.191 | 1.30 | 1,944 |
| 31st Mar 2025 (Mon) | 1.263 | 1.263 | 1.173 | 1.204 | 1,972 |
| 28th Mar 2025 (Fri) | 1.277 | 1.277 | 1.214 | 1.214 | 1,658 |
| 27th Mar 2025 (Thu) | 1.277 | 1.282 | 1.265 | 1.277 | 185 |
| 26th Mar 2025 (Wed) | 1.304 | 1.308 | 1.28 | 1.29 | 358 |
| 25th Mar 2025 (Tue) | 1.267 | 1.306 | 1.249 | 1.275 | 12 |
| 24th Mar 2025 (Mon) | 1.267 | 1.286 | 1.257 | 1.263 | 1,800 |
| 21st Mar 2025 (Fri) | 1.241 | 1.265 | 1.22 | 1.265 | 797 |
| 20th Mar 2025 (Thu) | 1.243 | 1.243 | 1.187 | 1.212 | 0 |
| 19th Mar 2025 (Wed) | 1.251 | 1.251 | 1.214 | 1.232 | 341 |
| 18th Mar 2025 (Tue) | 1.20 | 1.245 | 1.185 | 1.23 | 960 |
| 17th Mar 2025 (Mon) | 1.224 | 1.241 | 1.146 | 1.189 | 1,714 |
| 14th Mar 2025 (Fri) | 1.28 | 1.686 | 1.232 | 1.232 | 68,480 |
| 13th Mar 2025 (Thu) | 1.23 | 1.28 | 1.224 | 1.259 | 0 |
| 12th Mar 2025 (Wed) | 1.232 | 1.245 | 1.218 | 1.245 | 5,000 |
| 11th Mar 2025 (Tue) | 1.214 | 1.284 | 1.212 | 1.238 | 0 |
| 10th Mar 2025 (Mon) | 1.259 | 1.273 | 1.222 | 1.228 | 2,084 |
| 7th Mar 2025 (Fri) | 1.216 | 1.28 | 1.214 | 1.255 | 300 |
| 6th Mar 2025 (Thu) | 1.269 | 1.269 | 1.206 | 1.222 | 164 |
| 5th Mar 2025 (Wed) | 1.28 | 1.321 | 1.265 | 1.292 | 0 |
| 4th Mar 2025 (Tue) | 1.321 | 1.323 | 1.273 | 1.273 | 3,000 |
| 3rd Mar 2025 (Mon) | 1.329 | 1.376 | 1.284 | 1.37 | 136 |
| 28th Feb 2025 (Fri) | 1.374 | 1.374 | 1.308 | 1.308 | 730 |
| 27th Feb 2025 (Thu) | 1.425 | 1.437 | 1.378 | 1.386 | 2,608 |
| 26th Feb 2025 (Wed) | 1.44 | 1.44 | 1.433 | 1.433 | 210 |
| 25th Feb 2025 (Tue) | 1.503 | 1.511 | 1.446 | 1.446 | 1,150 |
| 24th Feb 2025 (Mon) | 1.509 | 1.513 | 1.509 | 1.513 | 2,500 |
| 21st Feb 2025 (Fri) | 1.558 | 1.558 | 1.507 | 1.507 | 1,300 |
| 20th Feb 2025 (Thu) | 1.542 | 1.542 | 1.501 | 1.513 | 0 |