| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 4.1825 | 4.635 | 4.1825 | 4.1125 | 2,471 |
| 21st Nov 2025 (Fri) | 4.1275 | 4.3625 | 4.07 | 4.1125 | 12,866 |
| 20th Nov 2025 (Thu) | 4.1025 | 4.3225 | 3.9525 | 4.27 | 19,146 |
| 19th Nov 2025 (Wed) | 3.675 | 4.05 | 3.5775 | 3.9325 | 17,437 |
| 18th Nov 2025 (Tue) | 3.7075 | 3.7075 | 3.5525 | 3.5925 | 612 |
| 17th Nov 2025 (Mon) | 3.42 | 3.7625 | 3.3875 | 3.675 | 27,978 |
| 14th Nov 2025 (Fri) | 3.1675 | 3.3775 | 3.1475 | 3.3775 | 549 |
| 13th Nov 2025 (Thu) | 3.3175 | 3.40 | 3.205 | 3.205 | 5,458 |
| 12th Nov 2025 (Wed) | 3.28 | 3.5075 | 3.245 | 3.3325 | 6,079 |
| 11th Nov 2025 (Tue) | 3.1175 | 3.255 | 3.1175 | 3.235 | 1,198 |
| 10th Nov 2025 (Mon) | 3.07 | 3.285 | 3.015 | 3.1475 | 5,763 |
| 7th Nov 2025 (Fri) | 2.9025 | 2.9025 | 2.82 | 2.82 | 197 |
| 6th Nov 2025 (Thu) | 2.88 | 2.9675 | 2.83 | 2.87 | 231 |
| 5th Nov 2025 (Wed) | 2.9025 | 2.9325 | 2.9025 | 2.9325 | 702 |
| 4th Nov 2025 (Tue) | 2.885 | 2.9625 | 2.875 | 2.9425 | 154 |
| 3rd Nov 2025 (Mon) | 3.1475 | 3.1475 | 2.9225 | 2.9225 | 231 |
| 31st Oct 2025 (Fri) | 3.02 | 3.1475 | 3.02 | 3.1025 | 204 |
| 30th Oct 2025 (Thu) | 3.3275 | 3.3275 | 2.9925 | 3.06 | 915 |
| 29th Oct 2025 (Wed) | 3.085 | 3.275 | 3.085 | 3.275 | 228 |
| 28th Oct 2025 (Tue) | 3.28 | 3.28 | 3.055 | 3.095 | 956 |
| 27th Oct 2025 (Mon) | 3.035 | 3.1525 | 2.88 | 3.1525 | 4,418 |
| 24th Oct 2025 (Fri) | 2.9625 | 3.01 | 2.9175 | 2.9575 | 2,038 |
| 23rd Oct 2025 (Thu) | 3.1825 | 3.1825 | 2.9025 | 2.9575 | 3,966 |
| 22nd Oct 2025 (Wed) | 3.3475 | 3.3475 | 3.1075 | 3.1075 | 2,089 |
| 21st Oct 2025 (Tue) | 3.47 | 3.485 | 3.05 | 3.1425 | 18,080 |
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.02 | 3.24 | 8,069 |
| 17th Oct 2025 (Fri) | 3.9575 | 4.075 | 3.43 | 3.43 | 11,412 |
| 16th Oct 2025 (Thu) | 3.68 | 4.835 | 3.60 | 4.075 | 68,439 |
| 15th Oct 2025 (Wed) | 3.7025 | 3.80 | 3.3225 | 3.61 | 6,521 |
| 14th Oct 2025 (Tue) | 4.08 | 4.08 | 3.665 | 3.7725 | 12,454 |
| 13th Oct 2025 (Mon) | 3.84 | 3.9675 | 3.63 | 3.88 | 1,855 |
| 10th Oct 2025 (Fri) | 3.7025 | 4.1175 | 3.60 | 3.60 | 13,432 |
| 9th Oct 2025 (Thu) | 3.87 | 3.87 | 3.5575 | 3.60 | 15,993 |
| 8th Oct 2025 (Wed) | 3.23 | 3.9775 | 3.1825 | 3.86 | 100,429 |
| 7th Oct 2025 (Tue) | 3.03 | 3.24 | 3.03 | 3.24 | 16,910 |
| 6th Oct 2025 (Mon) | 3.09 | 3.09 | 2.885 | 2.9625 | 3,414 |
| 3rd Oct 2025 (Fri) | 3.00 | 3.20 | 2.9025 | 3.01 | 17,899 |
| 2nd Oct 2025 (Thu) | 3.00 | 3.095 | 2.83 | 2.88 | 11,832 |
| 1st Oct 2025 (Wed) | 2.3725 | 2.7875 | 2.3675 | 2.7725 | 49,536 |
| 30th Sep 2025 (Tue) | 2.3125 | 2.46 | 2.285 | 2.3425 | 22,672 |
| 29th Sep 2025 (Mon) | 2.7275 | 2.7375 | 2.055 | 2.27 | 21,323 |
| 26th Sep 2025 (Fri) | 2.9675 | 3.1425 | 2.7175 | 2.9875 | 173 |
| 25th Sep 2025 (Thu) | 3.07 | 3.095 | 2.9675 | 2.9675 | 14,705 |
| 24th Sep 2025 (Wed) | 3.06 | 3.1325 | 2.9525 | 3.075 | 4,558 |