| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,278.40 | SI Trade |
16:06:29 - 21-Jul-25 |
| Unknown* | 0 | €1,280.80 | SI Trade |
16:00:04 - 21-Jul-25 |
| Unknown* | 0 | €1,279.40 | SI Trade |
15:58:45 - 21-Jul-25 |
| Unknown* | 0 | €1,280.00 | SI Trade |
15:56:19 - 21-Jul-25 |
| Unknown* | 0 | €1,281.20 | SI Trade |
15:54:19 - 21-Jul-25 |
| Unknown* | 0 | €1,280.00 | SI Trade |
15:51:57 - 21-Jul-25 |
| Buy* | 1 | €1,282.7003 | SI Trade |
15:39:05 - 21-Jul-25 |
| Unknown* | 0 | €1,282.60 | SI Trade |
15:38:04 - 21-Jul-25 |
| Buy* | 1 | €1,283.4914 | SI Trade |
15:31:53 - 21-Jul-25 |
| Buy* | 1 | €1,283.9889 | SI Trade |
15:30:19 - 21-Jul-25 |
| Buy* | 1 | €1,284.40 | SI Trade |
15:22:30 - 21-Jul-25 |
| Buy* | 4 | €1,281.0145 | SI Trade |
15:18:47 - 21-Jul-25 |
| Buy* | 6 | €1,282.3706 | SI Trade |
15:07:18 - 21-Jul-25 |
| Buy* | 1 | €1,282.1287 | SI Trade |
15:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,283.00 | SI Trade |
15:00:10 - 21-Jul-25 |
| Unknown* | 0 | €1,283.80 | SI Trade |
14:57:27 - 21-Jul-25 |
| Unknown* | 0 | €1,282.60 | SI Trade |
14:56:47 - 21-Jul-25 |
| Buy* | 1 | €1,282.8467 | SI Trade |
14:56:24 - 21-Jul-25 |
| Unknown* | 0 | €1,282.00 | OTC Trade |
14:55:03 - 21-Jul-25 |
| Unknown* | 0 | €1,280.80 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | €1,282.00 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Buy* | 5 | €1,280.5458 | SI Trade |
14:45:44 - 21-Jul-25 |
| Unknown* | 0 | €1,281.60 | SI Trade |
14:45:42 - 21-Jul-25 |
| Unknown* | 3 | €1,280.80 | OTC Trade |
14:45:31 - 21-Jul-25 |
| Unknown* | 0 | €1,280.00 | SI Trade |
14:45:15 - 21-Jul-25 |
| Unknown* | 0 | €1,278.80 | SI Trade |
14:43:50 - 21-Jul-25 |
| Unknown* | 3 | €1,276.80 | OTC Trade |
14:40:37 - 21-Jul-25 |
| Unknown* | 0 | €1,277.40 | OTC Trade |
14:39:16 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | OTC Trade |
14:39:06 - 21-Jul-25 |
| Unknown* | 0 | €1,276.60 | SI Trade |
14:36:58 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | OTC Trade |
14:36:06 - 21-Jul-25 |
| Unknown* | 0 | €1,272.80 | OTC Trade |
14:33:19 - 21-Jul-25 |
| Unknown* | 0 | €1,271.80 | SI Trade |
14:30:19 - 21-Jul-25 |
| Sell* | 1 | €1,267.8944 | SI Trade |
14:25:06 - 21-Jul-25 |
| Unknown* | 0 | €1,266.40 | OTC Trade |
14:09:42 - 21-Jul-25 |
| Unknown* | 0 | €1,267.60 | SI Trade |
14:00:07 - 21-Jul-25 |
| Unknown* | 0 | €1,270.40 | SI Trade |
13:50:24 - 21-Jul-25 |
| Unknown* | 0 | €1,270.80 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Unknown* | 0 | €1,270.00 | SI Trade |
13:26:20 - 21-Jul-25 |
| Unknown* | 0 | €1,270.40 | OTC Trade |
13:25:34 - 21-Jul-25 |
| Unknown* | 0 | €1,269.20 | SI Trade |
13:20:27 - 21-Jul-25 |
| Unknown* | 0 | €1,270.80 | SI Trade |
13:16:52 - 21-Jul-25 |
| Unknown* | 0 | €1,270.80 | SI Trade |
13:16:48 - 21-Jul-25 |
| Unknown* | 0 | €1,270.20 | OTC Trade |
13:02:37 - 21-Jul-25 |
| Unknown* | 0 | €1,270.20 | OTC Trade |
13:02:18 - 21-Jul-25 |
| Unknown* | 0 | €1,272.00 | OTC Trade |
12:44:07 - 21-Jul-25 |
| Unknown* | 0 | €1,272.00 | SI Trade |
12:43:07 - 21-Jul-25 |
| Unknown* | 0 | €1,272.60 | SI Trade |
12:12:49 - 21-Jul-25 |
| Unknown* | 0 | €1,273.20 | OTC Trade |
12:07:56 - 21-Jul-25 |
| Unknown* | 0 | €1,274.40 | OTC Trade |
11:59:58 - 21-Jul-25 |
| Unknown* | 0 | €1,274.40 | OTC Trade |
11:59:58 - 21-Jul-25 |
| Unknown* | 0 | €1,274.40 | OTC Trade |
11:59:58 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
11:45:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | OTC Trade |
11:41:49 - 21-Jul-25 |
| Unknown* | 0 | €1,276.40 | SI Trade |
11:36:02 - 21-Jul-25 |
| Unknown* | 0 | €1,277.20 | OTC Trade |
11:19:03 - 21-Jul-25 |
| Unknown* | 0 | €1,276.80 | OTC Trade |
11:18:31 - 21-Jul-25 |
| Sell* | 1 | €1,275.0237 | SI Trade |
11:01:38 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | OTC Trade |
10:59:23 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | OTC Trade |
10:59:23 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | OTC Trade |
10:59:23 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | OTC Trade |
10:59:23 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | OTC Trade |
10:59:23 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
10:51:58 - 21-Jul-25 |
| Sell* | 1 | €1,275.20 | SI Trade |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | €1,274.2631 | SI Trade |
10:48:25 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
10:29:12 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
10:26:57 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
10:22:57 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | SI Trade |
10:12:21 - 21-Jul-25 |
| Unknown* | 0 | €1,275.40 | SI Trade |
10:11:06 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
10:05:14 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
10:05:12 - 21-Jul-25 |
| Unknown* | 0 | €1,275.40 | OTC Trade |
10:03:20 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | OTC Trade |
10:03:10 - 21-Jul-25 |
| Unknown* | 3 | €1,274.60 | OTC Trade |
09:54:04 - 21-Jul-25 |
| Unknown* | 6 | €1,274.60 | OTC Trade |
09:53:46 - 21-Jul-25 |
| Unknown* | 0 | €1,274.40 | OTC Trade |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | €1,274.03 | SI Trade |
09:46:56 - 21-Jul-25 |
| Unknown* | 0 | €1,273.40 | OTC Trade |
09:43:54 - 21-Jul-25 |
| Unknown* | 0 | €1,273.40 | OTC Trade |
09:43:54 - 21-Jul-25 |
| Unknown* | 5 | €1,278.80 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 5 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
09:24:21 - 21-Jul-25 |
| Unknown* | 0 | €1,276.60 | OTC Trade |
09:12:07 - 21-Jul-25 |
| Buy* | 1 | €1,276.0903 | SI Trade |
09:09:01 - 21-Jul-25 |
| Buy* | 19 | €1,276.087 | SI Trade |
09:09:01 - 21-Jul-25 |
| Unknown* | 0 | €1,276.40 | SI Trade |
09:05:07 - 21-Jul-25 |
| Unknown* | 0 | €1,276.40 | SI Trade |
09:04:59 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
09:00:06 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
09:00:06 - 21-Jul-25 |
| Buy* | 1 | €1,275.45 | SI Trade |
08:57:42 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:54:26 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:47:47 - 21-Jul-25 |
| Unknown* | 0 | €1,274.40 | OTC Trade |
08:42:39 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:42:03 - 21-Jul-25 |
| Sell* | 1 | €1,275.36 | SI Trade |
08:40:41 - 21-Jul-25 |
| Sell* | 3 | €1,275.36 | SI Trade |
08:40:41 - 21-Jul-25 |
| Buy* | 67 | €1,276.00 | SI Trade |
08:39:09 - 21-Jul-25 |
| Unknown* | 67 | €1,276.00 | OTC Trade |
08:39:09 - 21-Jul-25 |
| Unknown* | 0 | €1,275.60 | OTC Trade |
08:37:55 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | SI Trade |
08:35:56 - 21-Jul-25 |
| Unknown* | 0 | €1,275.60 | OTC Trade |
08:33:14 - 21-Jul-25 |
| Unknown* | 0 | €1,274.60 | OTC Trade |
08:32:47 - 21-Jul-25 |
| Unknown* | 0 | €1,274.20 | SI Trade |
08:28:06 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | SI Trade |
08:22:41 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | OTC Trade |
08:20:08 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:17:21 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:17:21 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:55 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:47 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:40 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:27 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:20 - 21-Jul-25 |
| Unknown* | 0 | €1,276.00 | SI Trade |
08:16:04 - 21-Jul-25 |
| Unknown* | 0 | €1,275.80 | SI Trade |
08:15:22 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:13:59 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | SI Trade |
08:13:41 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:12:27 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:11:28 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | SI Trade |
08:11:05 - 21-Jul-25 |
| Unknown* | 0 | €1,275.20 | SI Trade |
08:11:05 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:10:53 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:09:59 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:09:39 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:09:19 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:09:19 - 21-Jul-25 |
| Unknown* | 0 | €1,275.00 | SI Trade |
08:09:19 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:08:56 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:08:14 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:07:54 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:04:35 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:04:30 - 21-Jul-25 |
| Unknown* | 0 | €1,274.80 | SI Trade |
08:04:25 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | €1,274.00 | SI Trade |
08:04:03 - 21-Jul-25 |