| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1,418.40 | SI Trade |
16:26:46 - 22-Sep-25 |
| Buy* | 1 | €1,418.60 | SI Trade |
16:26:46 - 22-Sep-25 |
| Buy* | 1 | €1,418.20 | SI Trade |
16:25:53 - 22-Sep-25 |
| Unknown* | 0 | €1,419.20 | SI Trade |
16:24:13 - 22-Sep-25 |
| Unknown* | 0 | €1,419.40 | OTC Trade |
16:24:00 - 22-Sep-25 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
16:21:54 - 22-Sep-25 |
| Unknown* | 0 | €1,417.80 | SI Trade |
16:21:02 - 22-Sep-25 |
| Unknown* | 0 | €1,417.20 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €1,417.20 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Buy* | 1 | €1,417.6025 | SI Trade |
16:19:11 - 22-Sep-25 |
| Buy* | 10 | €1,418.40 | SI Trade |
16:14:55 - 22-Sep-25 |
| Buy* | 1 | €1,418.80 | SI Trade |
16:12:08 - 22-Sep-25 |
| Unknown* | 0 | €1,419.20 | OTC Trade |
16:05:52 - 22-Sep-25 |
| Buy* | 1 | €1,419.7762 | SI Trade |
15:57:43 - 22-Sep-25 |
| Unknown* | 0 | €1,419.20 | OTC Trade |
15:54:24 - 22-Sep-25 |
| Unknown* | 0 | €1,419.20 | OTC Trade |
15:54:24 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:50:12 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:50:12 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:50:11 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:50:11 - 22-Sep-25 |
| Unknown* | 0 | €1,418.80 | OTC Trade |
15:49:36 - 22-Sep-25 |
| Unknown* | 0 | €1,418.40 | OTC Trade |
15:48:34 - 22-Sep-25 |
| Unknown* | 0 | €1,418.40 | OTC Trade |
15:48:32 - 22-Sep-25 |
| Unknown* | 0 | €1,419.40 | OTC Trade |
15:47:58 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:47:41 - 22-Sep-25 |
| Unknown* | 0 | €1,419.40 | OTC Trade |
15:45:26 - 22-Sep-25 |
| Unknown* | 0 | €1,419.80 | OTC Trade |
15:44:33 - 22-Sep-25 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €1,419.60 | SI Trade |
15:42:34 - 22-Sep-25 |
| Unknown* | 0 | €1,417.20 | SI Trade |
15:37:49 - 22-Sep-25 |
| Unknown* | 0 | €1,418.40 | SI Trade |
15:36:49 - 22-Sep-25 |
| Buy* | 4 | €1,417.00 | SI Trade |
15:33:02 - 22-Sep-25 |
| Unknown* | 0 | €1,417.40 | OTC Trade |
15:28:45 - 22-Sep-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 1 | €1,415.40 | OTC Trade |
15:19:02 - 22-Sep-25 |
| Buy* | 1 | €1,413.3591 | SI Trade |
15:15:32 - 22-Sep-25 |
| Buy* | 1 | €1,413.3591 | SI Trade |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | €1,413.20 | OTC Trade |
15:15:17 - 22-Sep-25 |
| Unknown* | 0 | €1,414.20 | SI Trade |
15:03:31 - 22-Sep-25 |
| Unknown* | 0 | €1,414.00 | SI Trade |
15:00:25 - 22-Sep-25 |
| Unknown* | 0 | €1,414.20 | OTC Trade |
15:00:21 - 22-Sep-25 |
| Unknown* | 0 | €1,414.20 | OTC Trade |
15:00:21 - 22-Sep-25 |
| Unknown* | 0 | €1,412.20 | SI Trade |
14:52:49 - 22-Sep-25 |
| Unknown* | 0 | €1,413.00 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 0 | €1,410.00 | SI Trade |
14:47:36 - 22-Sep-25 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
14:47:20 - 22-Sep-25 |
| Unknown* | 0 | €1,410.20 | SI Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | €1,408.40 | SI Trade |
14:36:29 - 22-Sep-25 |
| Unknown* | 0 | €1,408.60 | SI Trade |
14:36:29 - 22-Sep-25 |
| Unknown* | 0 | €1,409.60 | OTC Trade |
14:36:06 - 22-Sep-25 |
| Sell* | 3 | €1,408.5068 | SI Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 0 | €1,408.80 | SI Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 0 | €1,409.20 | SI Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | €1,407.40 | SI Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | €1,406.20 | OTC Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 0 | €1,405.20 | SI Trade |
14:20:05 - 22-Sep-25 |
| Unknown* | 0 | €1,404.60 | SI Trade |
14:09:44 - 22-Sep-25 |
| Unknown* | 0 | €1,403.00 | SI Trade |
14:08:03 - 22-Sep-25 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
14:05:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
14:02:15 - 22-Sep-25 |
| Unknown* | 0 | €1,401.00 | SI Trade |
13:36:02 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | SI Trade |
13:35:23 - 22-Sep-25 |
| Unknown* | 0 | €1,401.60 | OTC Trade |
13:23:32 - 22-Sep-25 |
| Unknown* | 0 | €1,400.80 | OTC Trade |
13:08:22 - 22-Sep-25 |
| Unknown* | 0 | €1,401.00 | OTC Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:08:02 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:07:57 - 22-Sep-25 |
| Unknown* | 0 | €1,401.00 | OTC Trade |
13:07:56 - 22-Sep-25 |
| Unknown* | 0 | €1,400.80 | OTC Trade |
13:07:34 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:07:12 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:07:00 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:47 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:45 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:41 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:06 - 22-Sep-25 |
| Unknown* | 0 | €1,401.20 | OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 0 | €1,400.60 | OTC Trade |
13:06:03 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:04:52 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:04:52 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:28 - 22-Sep-25 |
| Unknown* | 0 | €1,401.00 | OTC Trade |
13:04:26 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 0 | €1,401.20 | OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 0 | €1,401.20 | OTC Trade |
13:04:19 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:13 - 22-Sep-25 |
| Unknown* | 0 | €1,401.20 | OTC Trade |
13:04:11 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:08 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:58 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:57 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 0 | €1,401.60 | OTC Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:03:44 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:44 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:38 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:27 - 22-Sep-25 |
| Unknown* | 8 | €1,402.40 | OTC Trade |
13:03:26 - 22-Sep-25 |
| Unknown* | 5 | €1,402.40 | OTC Trade |
13:03:26 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:03:25 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:03:24 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:24 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:24 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:23 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:23 - 22-Sep-25 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:03:22 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:03:20 - 22-Sep-25 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 0 | €1,401.40 | OTC Trade |
13:03:13 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:12 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:03:12 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:09 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:09 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 2 | €1,402.40 | OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:02 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:02 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:03:00 - 22-Sep-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
13:02:58 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:58 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:02:56 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:56 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 0 | €1,402.00 | OTC Trade |
13:02:54 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:53 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:49 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:49 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:48 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:48 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:47 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:47 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:45 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:39 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:38 - 22-Sep-25 |
| Unknown* | 0 | €1,402.80 | OTC Trade |
13:02:38 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:33 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:32 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:32 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:30 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:30 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:26 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:26 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:25 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:25 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:24 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:23 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:22 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:19 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:19 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:18 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
13:02:16 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:12 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:12 - 22-Sep-25 |
| Unknown* | 0 | €1,403.20 | OTC Trade |
13:02:11 - 22-Sep-25 |