Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €1,161.917 SI Trade
 16:29:41 - 06-Jun-25
Sell* 3 €1,161.55 SI Trade
 16:27:13 - 06-Jun-25
Unknown* 0 €1,161.40 OTC Trade
 16:24:38 - 06-Jun-25
Sell* 4 €1,157.7086 SI Trade
 16:21:32 - 06-Jun-25
Sell* 1 €1,157.5166 SI Trade
 16:21:32 - 06-Jun-25
Unknown* 0 €1,167.20 OTC Trade
 16:16:04 - 06-Jun-25
Unknown* 2 €1,166.40 OTC Trade
 16:15:53 - 06-Jun-25
Unknown* 0 €1,168.20 OTC Trade
 16:14:20 - 06-Jun-25
Unknown* 0 €1,167.80 OTC Trade
 16:13:04 - 06-Jun-25
Unknown* 0 €1,169.20 OTC Trade
 16:09:58 - 06-Jun-25
Unknown* 0 €1,169.20 OTC Trade
 16:09:58 - 06-Jun-25
Unknown* 0 €1,169.20 OTC Trade
 16:09:58 - 06-Jun-25
Unknown* 0 €1,169.20 OTC Trade
 16:09:58 - 06-Jun-25
Unknown* 0 €1,168.60 OTC Trade
 16:09:36 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
Unknown* 0 €1,169.00 OTC Trade
 16:07:47 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87