| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1,536.1488 | SI Trade |
12:20:49 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
12:14:29 - 08-Dec-25 |
| Unknown* | 0 | €1,533.80 | OTC Trade |
12:00:28 - 08-Dec-25 |
| Unknown* | 0 | €1,533.80 | OTC Trade |
12:00:28 - 08-Dec-25 |
| Unknown* | 0 | €1,533.80 | OTC Trade |
12:00:27 - 08-Dec-25 |
| Unknown* | 0 | €1,535.60 | SI Trade |
11:25:26 - 08-Dec-25 |
| Buy* | 1 | €1,537.20 | SI Trade |
10:55:47 - 08-Dec-25 |
| Buy* | 3 | €1,537.0192 | SI Trade |
10:45:42 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | OTC Trade |
10:45:19 - 08-Dec-25 |
| Buy* | 1 | €1,537.40 | SI Trade |
10:38:31 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
10:37:58 - 08-Dec-25 |
| Unknown* | 0 | €1,534.60 | SI Trade |
10:11:13 - 08-Dec-25 |
| Unknown* | 0 | €1,534.00 | SI Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 0 | €1,533.80 | SI Trade |
10:08:45 - 08-Dec-25 |
| Unknown* | 0 | €1,534.40 | SI Trade |
10:06:14 - 08-Dec-25 |
| Unknown* | 0 | €1,535.20 | SI Trade |
10:01:49 - 08-Dec-25 |
| Unknown* | 0 | €1,535.20 | SI Trade |
10:01:41 - 08-Dec-25 |
| Unknown* | 0 | €1,534.60 | SI Trade |
09:58:17 - 08-Dec-25 |
| Unknown* | 0 | €1,535.40 | OTC Trade |
09:56:18 - 08-Dec-25 |
| Unknown* | 0 | €1,535.40 | OTC Trade |
09:56:18 - 08-Dec-25 |
| Unknown* | 0 | €1,535.40 | OTC Trade |
09:56:18 - 08-Dec-25 |
| Unknown* | 0 | €1,536.20 | OTC Trade |
09:31:37 - 08-Dec-25 |
| Unknown* | 0 | €1,536.60 | OTC Trade |
09:31:08 - 08-Dec-25 |
| Unknown* | 0 | €1,536.60 | OTC Trade |
09:30:32 - 08-Dec-25 |
| Unknown* | 0 | €1,536.60 | OTC Trade |
09:30:22 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
09:29:15 - 08-Dec-25 |
| Unknown* | 0 | €1,535.40 | SI Trade |
09:07:24 - 08-Dec-25 |
| Unknown* | 0 | €1,535.60 | SI Trade |
09:07:23 - 08-Dec-25 |
| Unknown* | 0 | €1,534.40 | SI Trade |
09:00:10 - 08-Dec-25 |
| Unknown* | 0 | €1,534.20 | SI Trade |
09:00:07 - 08-Dec-25 |
| Unknown* | 0 | €1,535.00 | SI Trade |
08:58:46 - 08-Dec-25 |
| Unknown* | 0 | €1,534.80 | SI Trade |
08:58:43 - 08-Dec-25 |
| Unknown* | 0 | €1,534.20 | OTC Trade |
08:57:45 - 08-Dec-25 |
| Unknown* | 0 | €1,534.60 | OTC Trade |
08:57:35 - 08-Dec-25 |
| Unknown* | 0 | €1,534.60 | OTC Trade |
08:57:09 - 08-Dec-25 |
| Unknown* | 0 | €1,534.80 | OTC Trade |
08:56:10 - 08-Dec-25 |
| Unknown* | 0 | €1,534.80 | OTC Trade |
08:55:28 - 08-Dec-25 |
| Unknown* | 0 | €1,535.20 | SI Trade |
08:55:21 - 08-Dec-25 |
| Unknown* | 0 | €1,534.40 | OTC Trade |
08:54:00 - 08-Dec-25 |
| Unknown* | 0 | €1,534.40 | OTC Trade |
08:53:54 - 08-Dec-25 |
| Unknown* | 0 | €1,534.60 | OTC Trade |
08:50:23 - 08-Dec-25 |
| Unknown* | 0 | €1,535.40 | SI Trade |
08:47:27 - 08-Dec-25 |
| Unknown* | 0 | €1,535.20 | SI Trade |
08:47:22 - 08-Dec-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 2 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €1,536.60 | SI Trade |
08:26:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:57 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:57 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:56 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:56 - 08-Dec-25 |
| Unknown* | 0 | €1,537.60 | OTC Trade |
08:25:56 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:24:10 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:23:38 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:23:27 - 08-Dec-25 |
| Unknown* | 0 | €1,538.20 | SI Trade |
08:23:04 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:18 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:18 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:20:08 - 08-Dec-25 |
| Unknown* | 0 | €1,537.40 | OTC Trade |
08:19:40 - 08-Dec-25 |
| Unknown* | 0 | €1,538.40 | SI Trade |
08:19:25 - 08-Dec-25 |
| Unknown* | 0 | €1,538.40 | SI Trade |
08:18:54 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:14:59 - 08-Dec-25 |
| Unknown* | 0 | €1,537.40 | SI Trade |
08:14:04 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:13:21 - 08-Dec-25 |
| Unknown* | 0 | €1,538.20 | SI Trade |
08:12:33 - 08-Dec-25 |
| Unknown* | 0 | €1,534.00 | SI Trade |
08:11:23 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:11:23 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:11:23 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:09:51 - 08-Dec-25 |
| Unknown* | 0 | €1,538.20 | OTC Trade |
08:07:56 - 08-Dec-25 |
| Unknown* | 0 | €1,537.80 | SI Trade |
08:07:32 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:06:40 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:06:29 - 08-Dec-25 |
| Unknown* | 0 | €1,535.80 | OTC Trade |
08:06:25 - 08-Dec-25 |
| Unknown* | 0 | €1,537.00 | SI Trade |
08:05:33 - 08-Dec-25 |
| Unknown* | 0 | €1,536.20 | SI Trade |
08:05:33 - 08-Dec-25 |
| Unknown* | 0 | €1,537.00 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €1,537.00 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €1,537.00 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 1 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | OTC Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €1,537.20 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:30 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | €1,536.40 | SI Trade |
08:04:29 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,535.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,535.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,535.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,535.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.80 | SI Trade |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:04:28 - 08-Dec-25 |