| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,400.20 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | €1,401.80 | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | €1,404.20 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | €1,403.60 | SI Trade |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | €1,404.60 | SI Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 0 | €1,405.00 | SI Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | €1,399.80 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | €1,398.7674 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | €1,400.00 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | €1,396.40 | SI Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 0 | €1,397.40 | SI Trade |
16:05:24 - 06-Feb-26 |
| Unknown* | 0 | €1,393.00 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 0 | €1,395.60 | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | €1,395.20 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | €1,395.60 | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | €1,394.00 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 8 | €1,404.80 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 5 | €1,404.80 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 3 | €1,404.80 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:38:09 - 06-Feb-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:38:09 - 06-Feb-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:38:09 - 06-Feb-26 |
| Buy* | 2 | €1,393.9194 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 0 | €1,395.40 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | €1,394.80 | SI Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 0 | €1,394.00 | SI Trade |
15:34:12 - 06-Feb-26 |
| Unknown* | 0 | €1,395.00 | SI Trade |
15:33:38 - 06-Feb-26 |
| Unknown* | 0 | €1,389.00 | SI Trade |
15:27:26 - 06-Feb-26 |
| Buy* | 3 | €1,390.2195 | SI Trade |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | €1,390.28 | SI Trade |
15:22:49 - 06-Feb-26 |
| Unknown* | 0 | €1,382.20 | SI Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 0 | €1,384.40 | SI Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | €1,386.80 | OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | €1,392.60 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €1,392.60 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €1,392.60 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €1,393.60 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 0 | €1,393.60 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
14:45:13 - 06-Feb-26 |
| Buy* | 2 | €1,388.8043 | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 1 | €1,388.7623 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €1,391.60 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | €1,392.80 | OTC Trade |
14:39:04 - 06-Feb-26 |
| Buy* | 1 | €1,388.653 | SI Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 0 | €1,370.00 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | €1,376.60 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | €1,375.00 | OTC Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 0 | €1,378.20 | SI Trade |
14:26:51 - 06-Feb-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
14:21:27 - 06-Feb-26 |
| Unknown* | 3 | €1,378.60 | OTC Trade |
14:10:17 - 06-Feb-26 |
| Buy* | 1 | €1,379.208 | SI Trade |
14:00:26 - 06-Feb-26 |
| Unknown* | 0 | €1,383.20 | OTC Trade |
13:38:52 - 06-Feb-26 |
| Unknown* | 0 | €1,385.80 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
13:27:48 - 06-Feb-26 |
| Unknown* | 0 | €1,385.40 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | €1,385.40 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | €1,385.40 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | €1,385.60 | SI Trade |
13:22:25 - 06-Feb-26 |
| Unknown* | 0 | €1,384.20 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 0 | €1,384.20 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 0 | €1,384.20 | OTC Trade |
13:22:19 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | SI Trade |
13:11:01 - 06-Feb-26 |
| Unknown* | 0 | €1,379.40 | SI Trade |
13:06:58 - 06-Feb-26 |
| Unknown* | 0 | €1,379.40 | SI Trade |
13:06:58 - 06-Feb-26 |
| Unknown* | 0 | €1,378.40 | OTC Trade |
13:06:17 - 06-Feb-26 |
| Buy* | 1 | €1,380.7709 | SI Trade |
12:57:56 - 06-Feb-26 |
| Unknown* | 0 | €1,381.60 | SI Trade |
12:56:31 - 06-Feb-26 |
| Unknown* | 0 | €1,378.60 | SI Trade |
12:54:46 - 06-Feb-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
12:53:34 - 06-Feb-26 |
| Unknown* | 0 | €1,383.20 | OTC Trade |
12:42:02 - 06-Feb-26 |
| Buy* | 1 | €1,380.80 | SI Trade |
12:36:40 - 06-Feb-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
12:36:30 - 06-Feb-26 |
| Buy* | 2 | €1,379.00 | SI Trade |
12:35:47 - 06-Feb-26 |
| Unknown* | 0 | €1,384.20 | OTC Trade |
12:22:28 - 06-Feb-26 |
| Unknown* | 0 | €1,384.60 | OTC Trade |
12:16:54 - 06-Feb-26 |
| Unknown* | 0 | €1,381.80 | OTC Trade |
12:15:34 - 06-Feb-26 |
| Buy* | 1 | €1,385.208 | SI Trade |
12:11:19 - 06-Feb-26 |
| Unknown* | 0 | €1,387.60 | OTC Trade |
12:04:38 - 06-Feb-26 |
| Unknown* | 0 | €1,387.00 | OTC Trade |
12:01:31 - 06-Feb-26 |
| Unknown* | 0 | €1,387.20 | OTC Trade |
12:01:21 - 06-Feb-26 |
| Unknown* | 0 | €1,388.60 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €1,385.80 | OTC Trade |
11:52:30 - 06-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | €1,387.71 | SI Trade |
11:43:56 - 06-Feb-26 |
| Unknown* | 0 | €1,388.20 | OTC Trade |
11:43:19 - 06-Feb-26 |
| Unknown* | 0 | €1,388.40 | SI Trade |
11:42:36 - 06-Feb-26 |
| Unknown* | 0 | €1,388.40 | SI Trade |
11:41:00 - 06-Feb-26 |
| Unknown* | 0 | €1,388.00 | SI Trade |
11:39:21 - 06-Feb-26 |
| Unknown* | 0 | €1,388.00 | SI Trade |
11:38:46 - 06-Feb-26 |
| Unknown* | 0 | €1,388.00 | SI Trade |
11:38:46 - 06-Feb-26 |
| Buy* | 2 | €1,385.80 | SI Trade |
11:34:38 - 06-Feb-26 |
| Unknown* | 0 | €1,384.40 | SI Trade |
11:32:12 - 06-Feb-26 |
| Unknown* | 0 | €1,384.40 | SI Trade |
11:25:12 - 06-Feb-26 |
| Unknown* | 0 | €1,384.80 | SI Trade |
11:24:54 - 06-Feb-26 |
| Unknown* | 0 | €1,385.40 | OTC Trade |
11:20:25 - 06-Feb-26 |
| Unknown* | 0 | €1,385.80 | SI Trade |
11:20:24 - 06-Feb-26 |
| Unknown* | 0 | €1,385.00 | SI Trade |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | €1,383.91 | SI Trade |
11:13:42 - 06-Feb-26 |
| Unknown* | 0 | €1,384.20 | OTC Trade |
11:10:47 - 06-Feb-26 |
| Unknown* | 0 | €1,383.20 | OTC Trade |
11:10:26 - 06-Feb-26 |
| Unknown* | 0 | €1,383.60 | SI Trade |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | €1,380.40 | OTC Trade |
10:58:55 - 06-Feb-26 |
| Unknown* | 0 | €1,379.60 | SI Trade |
10:54:46 - 06-Feb-26 |
| Buy* | 1 | €1,378.5459 | SI Trade |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | €1,376.2478 | SI Trade |
10:46:57 - 06-Feb-26 |
| Unknown* | 0 | €1,375.80 | SI Trade |
10:45:14 - 06-Feb-26 |
| Unknown* | 0 | €1,378.00 | SI Trade |
10:41:28 - 06-Feb-26 |
| Unknown* | 5 | €1,376.60 | OTC Trade |
10:40:51 - 06-Feb-26 |
| Unknown* | 0 | €1,374.40 | SI Trade |
10:36:26 - 06-Feb-26 |
| Unknown* | 0 | €1,373.60 | SI Trade |
10:30:32 - 06-Feb-26 |
| Unknown* | 0 | €1,374.00 | SI Trade |
10:24:36 - 06-Feb-26 |
| Unknown* | 0 | €1,375.40 | SI Trade |
10:21:23 - 06-Feb-26 |
| Unknown* | 0 | €1,374.00 | SI Trade |
10:17:38 - 06-Feb-26 |
| Unknown* | 20 | €1,372.9375 | OTC Trade |
10:14:26 - 06-Feb-26 |
| Unknown* | 0 | €1,375.20 | SI Trade |
10:01:53 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | OTC Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | OTC Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | OTC Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 0 | €1,377.80 | OTC Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 0 | €1,375.20 | SI Trade |
09:50:18 - 06-Feb-26 |
| Unknown* | 0 | €1,374.80 | OTC Trade |
09:47:18 - 06-Feb-26 |
| Unknown* | 0 | €1,378.20 | OTC Trade |
09:43:47 - 06-Feb-26 |
| Unknown* | 0 | €1,377.20 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €1,377.00 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €1,378.20 | SI Trade |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | €1,371.20 | SI Trade |
09:26:33 - 06-Feb-26 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
09:25:56 - 06-Feb-26 |
| Unknown* | 0 | €1,370.40 | SI Trade |
09:25:53 - 06-Feb-26 |
| Unknown* | 0 | €1,370.40 | SI Trade |
09:25:52 - 06-Feb-26 |
| Buy* | 1 | €1,366.91 | SI Trade |
09:21:31 - 06-Feb-26 |
| Unknown* | 0 | €1,366.80 | OTC Trade |
09:20:15 - 06-Feb-26 |
| Buy* | 1 | €1,366.008 | SI Trade |
09:15:00 - 06-Feb-26 |
| Unknown* | 0 | €1,364.40 | OTC Trade |
09:13:35 - 06-Feb-26 |
| Unknown* | 0 | €1,364.80 | SI Trade |
09:13:08 - 06-Feb-26 |
| Unknown* | 0 | €1,364.40 | OTC Trade |
09:12:34 - 06-Feb-26 |
| Unknown* | 0 | €1,363.00 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 2 | €1,358.80 | SI Trade |
09:07:22 - 06-Feb-26 |
| Sell* | 9 | €1,356.60 | SI Trade |
09:05:52 - 06-Feb-26 |
| Unknown* | 0 | €1,357.00 | SI Trade |
09:03:06 - 06-Feb-26 |
| Unknown* | 0 | €1,357.60 | SI Trade |
09:00:37 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
09:00:32 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €1,358.20 | SI Trade |
09:00:28 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
09:00:25 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:20 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:20 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:20 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:19 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:19 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | SI Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 0 | €1,359.20 | SI Trade |
08:58:06 - 06-Feb-26 |
| Unknown* | 0 | €1,357.60 | SI Trade |
08:56:49 - 06-Feb-26 |
| Unknown* | 0 | €1,359.40 | SI Trade |
08:54:34 - 06-Feb-26 |
| Unknown* | 0 | €1,359.00 | OTC Trade |
08:53:17 - 06-Feb-26 |
| Unknown* | 0 | €1,355.40 | SI Trade |
08:48:59 - 06-Feb-26 |
| Unknown* | 0 | €1,355.40 | OTC Trade |
08:48:59 - 06-Feb-26 |
| Sell* | 1 | €1,355.1472 | SI Trade |
08:45:12 - 06-Feb-26 |
| Sell* | 1 | €1,355.3138 | SI Trade |
08:43:41 - 06-Feb-26 |
| Unknown* | 0 | €1,354.20 | SI Trade |
08:40:52 - 06-Feb-26 |
| Unknown* | 0 | €1,354.60 | OTC Trade |
08:39:06 - 06-Feb-26 |
| Sell* | 6 | €1,354.20 | SI Trade |
08:38:12 - 06-Feb-26 |
| Unknown* | 11 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 11 | €1,404.80 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €1,355.00 | SI Trade |
08:31:06 - 06-Feb-26 |
| Unknown* | 0 | €1,356.00 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | €1,357.60 | SI Trade |
08:26:52 - 06-Feb-26 |
| Unknown* | 0 | €1,357.80 | SI Trade |
08:26:50 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | SI Trade |
08:26:30 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | OTC Trade |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | €1,358.20 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €1,358.20 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €1,358.20 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Sell* | 1 | €1,357.80 | SI Trade |
08:23:27 - 06-Feb-26 |
| Unknown* | 0 | €1,355.80 | SI Trade |
08:20:30 - 06-Feb-26 |
| Sell* | 4 | €1,355.60 | SI Trade |
08:19:44 - 06-Feb-26 |
| Sell* | 1 | €1,356.18 | SI Trade |
08:16:53 - 06-Feb-26 |
| Unknown* | 0 | €1,358.00 | SI Trade |
08:14:26 - 06-Feb-26 |
| Buy* | 2 | €1,358.00 | SI Trade |
08:13:37 - 06-Feb-26 |
| Unknown* | 0 | €1,358.40 | OTC Trade |
08:13:36 - 06-Feb-26 |
| Unknown* | 0 | €1,358.60 | OTC Trade |
08:11:53 - 06-Feb-26 |
| Unknown* | 0 | €1,356.80 | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 0 | €1,353.80 | OTC Trade |
08:06:49 - 06-Feb-26 |
| Unknown* | 0 | €1,351.60 | OTC Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | €1,351.60 | OTC Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 1 | €1,351.80 | OTC Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | €1,351.60 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €1,351.60 | OTC Trade |
08:05:05 - 06-Feb-26 |