| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,311.20 | SI Trade |
16:26:06 - 02-Apr-26 |
| Unknown* | 0 | €1,312.40 | OTC Trade |
16:21:43 - 02-Apr-26 |
| Unknown* | 0 | €1,316.40 | OTC Trade |
16:17:42 - 02-Apr-26 |
| Unknown* | 0 | €1,317.00 | SI Trade |
15:59:16 - 02-Apr-26 |
| Unknown* | 0 | €1,312.80 | SI Trade |
15:47:50 - 02-Apr-26 |
| Unknown* | 0 | €1,315.40 | SI Trade |
15:47:18 - 02-Apr-26 |
| Buy* | 5 | €1,316.20 | SI Trade |
15:39:12 - 02-Apr-26 |
| Unknown* | 14 | €1,314.40 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 2 | €1,314.40 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:33:09 - 02-Apr-26 |
| Unknown* | 2 | €0.00 | SI Trade |
15:33:09 - 02-Apr-26 |
| Sell* | 10 | €1,293.60 | SI Trade |
15:32:23 - 02-Apr-26 |
| Sell* | 7 | €1,292.00 | SI Trade |
15:25:51 - 02-Apr-26 |
| Buy* | 1 | €1,297.5685 | SI Trade |
15:22:56 - 02-Apr-26 |
| Buy* | 1 | €1,297.5685 | SI Trade |
15:22:56 - 02-Apr-26 |
| Unknown* | 0 | €1,291.60 | OTC Trade |
15:10:57 - 02-Apr-26 |
| Unknown* | 0 | €1,292.60 | SI Trade |
15:08:23 - 02-Apr-26 |
| Unknown* | 0 | €1,289.00 | OTC Trade |
15:08:05 - 02-Apr-26 |
| Unknown* | 0 | €1,293.20 | OTC Trade |
15:07:03 - 02-Apr-26 |
| Unknown* | 0 | €1,287.80 | OTC Trade |
15:06:08 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
15:05:14 - 02-Apr-26 |
| Unknown* | 0 | €1,286.40 | OTC Trade |
15:04:07 - 02-Apr-26 |
| Unknown* | 0 | €1,275.20 | SI Trade |
14:49:56 - 02-Apr-26 |
| Unknown* | 0 | €1,271.80 | OTC Trade |
14:45:56 - 02-Apr-26 |
| Unknown* | 0 | €1,271.80 | OTC Trade |
14:45:56 - 02-Apr-26 |
| Unknown* | 0 | €1,271.80 | OTC Trade |
14:45:56 - 02-Apr-26 |
| Unknown* | 0 | €1,270.40 | OTC Trade |
14:37:20 - 02-Apr-26 |
| Unknown* | 0 | €1,272.20 | SI Trade |
14:37:17 - 02-Apr-26 |
| Unknown* | 0 | €1,273.80 | SI Trade |
14:35:33 - 02-Apr-26 |
| Unknown* | 2 | €1,273.00 | OTC Trade |
14:30:50 - 02-Apr-26 |
| Unknown* | 2 | €1,270.40 | OTC Trade |
14:27:57 - 02-Apr-26 |
| Unknown* | 0 | €1,269.80 | OTC Trade |
14:27:11 - 02-Apr-26 |
| Unknown* | 6 | €1,268.60 | OTC Trade |
14:25:15 - 02-Apr-26 |
| Unknown* | 0 | €1,269.80 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | €1,269.80 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | €1,269.80 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | €1,269.80 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | €1,269.60 | SI Trade |
14:03:33 - 02-Apr-26 |
| Sell* | 3 | €1,270.911 | SI Trade |
14:01:38 - 02-Apr-26 |
| Unknown* | 0 | €1,270.20 | SI Trade |
13:59:43 - 02-Apr-26 |
| Unknown* | 0 | €1,271.40 | SI Trade |
13:58:01 - 02-Apr-26 |
| Sell* | 1 | €1,272.328 | SI Trade |
13:54:43 - 02-Apr-26 |
| Unknown* | 0 | €1,271.80 | SI Trade |
13:46:58 - 02-Apr-26 |
| Unknown* | 0 | €1,270.80 | SI Trade |
13:45:56 - 02-Apr-26 |
| Unknown* | 0 | €1,270.60 | SI Trade |
13:44:12 - 02-Apr-26 |
| Unknown* | 0 | €1,271.40 | OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | €1,271.40 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | €1,271.40 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | €1,271.40 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Sell* | 1 | €1,273.32 | SI Trade |
13:40:43 - 02-Apr-26 |
| Unknown* | 4 | €1,270.60 | OTC Trade |
13:37:26 - 02-Apr-26 |
| Sell* | 4 | €1,270.60 | SI Trade |
13:37:26 - 02-Apr-26 |
| Sell* | 5 | €1,271.3523 | SI Trade |
13:36:22 - 02-Apr-26 |
| Sell* | 1 | €1,268.9761 | SI Trade |
13:28:58 - 02-Apr-26 |
| Unknown* | 0 | €1,268.20 | SI Trade |
13:21:11 - 02-Apr-26 |
| Unknown* | 0 | €1,267.20 | OTC Trade |
13:19:32 - 02-Apr-26 |
| Unknown* | 0 | €1,264.80 | SI Trade |
13:11:37 - 02-Apr-26 |
| Unknown* | 0 | €1,264.40 | SI Trade |
13:11:25 - 02-Apr-26 |
| Sell* | 3 | €1,267.00 | SI Trade |
12:58:50 - 02-Apr-26 |
| Unknown* | 0 | €1,269.40 | SI Trade |
12:54:10 - 02-Apr-26 |
| Unknown* | 0 | €1,270.00 | SI Trade |
12:37:47 - 02-Apr-26 |
| Unknown* | 0 | €1,272.40 | SI Trade |
12:23:14 - 02-Apr-26 |
| Unknown* | 0 | €1,273.20 | SI Trade |
12:19:51 - 02-Apr-26 |
| Unknown* | 0 | €1,275.00 | SI Trade |
12:15:23 - 02-Apr-26 |
| Buy* | 1 | €1,279.6025 | SI Trade |
11:56:46 - 02-Apr-26 |
| Unknown* | 0 | €1,276.60 | OTC Trade |
11:21:47 - 02-Apr-26 |
| Unknown* | 0 | €1,279.60 | OTC Trade |
11:13:12 - 02-Apr-26 |
| Sell* | 2 | €1,278.00 | SI Trade |
11:11:06 - 02-Apr-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
11:00:49 - 02-Apr-26 |
| Unknown* | 0 | €1,281.00 | SI Trade |
10:39:41 - 02-Apr-26 |
| Unknown* | 0 | €1,280.60 | SI Trade |
10:36:37 - 02-Apr-26 |
| Unknown* | 0 | €1,281.20 | SI Trade |
10:33:37 - 02-Apr-26 |
| Unknown* | 0 | €1,282.40 | OTC Trade |
09:57:08 - 02-Apr-26 |
| Unknown* | 0 | €1,282.40 | OTC Trade |
09:57:07 - 02-Apr-26 |
| Unknown* | 0 | €1,282.40 | OTC Trade |
09:57:07 - 02-Apr-26 |
| Unknown* | 0 | €1,282.40 | OTC Trade |
09:57:07 - 02-Apr-26 |
| Unknown* | 0 | €1,282.00 | SI Trade |
09:51:52 - 02-Apr-26 |
| Unknown* | 0 | €1,283.40 | SI Trade |
09:38:42 - 02-Apr-26 |
| Buy* | 1 | €1,282.8488 | SI Trade |
09:36:14 - 02-Apr-26 |
| Buy* | 1 | €1,282.8753 | SI Trade |
09:34:13 - 02-Apr-26 |
| Buy* | 1 | €1,282.9046 | SI Trade |
09:34:13 - 02-Apr-26 |
| Unknown* | 1 | €1,280.20 | OTC Trade |
09:20:53 - 02-Apr-26 |
| Unknown* | 0 | €1,282.80 | SI Trade |
09:16:21 - 02-Apr-26 |
| Unknown* | 0 | €1,282.40 | SI Trade |
09:06:13 - 02-Apr-26 |
| Unknown* | 0 | €1,283.40 | OTC Trade |
09:04:23 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
09:01:09 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
09:01:07 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:01:05 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | €1,286.00 | SI Trade |
09:00:51 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
09:00:42 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:34 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:30 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:21 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:21 - 02-Apr-26 |
| Unknown* | 0 | €1,285.80 | SI Trade |
09:00:18 - 02-Apr-26 |
| Unknown* | 0 | €1,286.20 | SI Trade |
09:00:13 - 02-Apr-26 |
| Unknown* | 1 | €1,283.60 | OTC Trade |
08:58:23 - 02-Apr-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
08:51:34 - 02-Apr-26 |
| Unknown* | 0 | €1,283.60 | OTC Trade |
08:47:41 - 02-Apr-26 |
| Unknown* | 0 | €1,284.20 | SI Trade |
08:46:47 - 02-Apr-26 |
| Buy* | 1 | €1,282.7179 | SI Trade |
08:45:01 - 02-Apr-26 |
| Buy* | 1 | €1,283.3339 | SI Trade |
08:40:55 - 02-Apr-26 |
| Unknown* | 0 | €1,281.80 | SI Trade |
08:35:47 - 02-Apr-26 |
| Unknown* | 0 | €1,281.80 | SI Trade |
08:35:47 - 02-Apr-26 |
| Unknown* | 0 | €1,282.00 | SI Trade |
08:34:41 - 02-Apr-26 |
| Unknown* | 0 | €1,282.00 | SI Trade |
08:34:21 - 02-Apr-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 14 | €1,314.40 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | 0 | €1,282.00 | SI Trade |
08:33:15 - 02-Apr-26 |
| Unknown* | 0 | €1,280.80 | SI Trade |
08:32:06 - 02-Apr-26 |
| Buy* | 1 | €1,279.394 | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | €1,277.80 | SI Trade |
08:27:11 - 02-Apr-26 |
| Unknown* | 0 | €1,277.80 | SI Trade |
08:26:06 - 02-Apr-26 |
| Sell* | 7 | €1,276.40 | SI Trade |
08:26:01 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | €1,277.20 | SI Trade |
08:24:56 - 02-Apr-26 |
| Unknown* | 0 | €1,278.20 | SI Trade |
08:24:23 - 02-Apr-26 |
| Unknown* | 1 | €1,276.60 | OTC Trade |
08:23:13 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:22:39 - 02-Apr-26 |
| Buy* | 1 | €1,279.16 | SI Trade |
08:21:38 - 02-Apr-26 |
| Unknown* | 0 | €1,281.00 | SI Trade |
08:18:44 - 02-Apr-26 |
| Unknown* | 0 | €1,280.60 | SI Trade |
08:14:00 - 02-Apr-26 |
| Unknown* | 0 | €1,279.40 | OTC Trade |
08:13:16 - 02-Apr-26 |
| Unknown* | 0 | €1,279.60 | SI Trade |
08:12:49 - 02-Apr-26 |
| Unknown* | 0 | €1,279.20 | OTC Trade |
08:12:14 - 02-Apr-26 |
| Buy* | 1 | €1,278.80 | SI Trade |
08:10:44 - 02-Apr-26 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
08:10:40 - 02-Apr-26 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
08:10:40 - 02-Apr-26 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
08:10:40 - 02-Apr-26 |
| Unknown* | 0 | €1,281.40 | SI Trade |
08:08:08 - 02-Apr-26 |
| Unknown* | 0 | €1,281.40 | SI Trade |
08:08:06 - 02-Apr-26 |
| Unknown* | 0 | €1,280.20 | OTC Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | €1,277.60 | OTC Trade |
08:05:10 - 02-Apr-26 |
| Buy* | 1 | €1,279.1731 | SI Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | €1,278.60 | SI Trade |
08:04:09 - 02-Apr-26 |
| Buy* | 6 | €1,318.20 | SI Trade |
16:26:41 - 01-Apr-26 |
| Buy* | 1 | €1,318.181 | SI Trade |
16:20:09 - 01-Apr-26 |
| Buy* | 1 | €1,318.40 | SI Trade |
16:18:11 - 01-Apr-26 |
| Unknown* | 0 | €1,315.80 | SI Trade |
16:06:54 - 01-Apr-26 |
| Buy* | 1 | €1,318.2277 | SI Trade |
16:06:33 - 01-Apr-26 |
| Unknown* | 0 | €1,318.20 | SI Trade |
16:02:44 - 01-Apr-26 |
| Buy* | 19 | €1,316.7801 | SI Trade |
16:00:58 - 01-Apr-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
15:57:50 - 01-Apr-26 |
| Unknown* | 0 | €1,315.00 | SI Trade |
15:55:21 - 01-Apr-26 |
| Buy* | 5 | €1,314.00 | SI Trade |
15:54:46 - 01-Apr-26 |
| Unknown* | 0 | €1,314.80 | SI Trade |
15:54:07 - 01-Apr-26 |
| Unknown* | 0 | €1,316.00 | SI Trade |
15:53:39 - 01-Apr-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
15:51:03 - 01-Apr-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
15:50:12 - 01-Apr-26 |
| Unknown* | 0 | €1,312.00 | SI Trade |
15:43:32 - 01-Apr-26 |
| Unknown* | 16 | €1,308.7556 | OTC Trade |
15:38:39 - 01-Apr-26 |
| Sell* | 3 | €1,304.7378 | SI Trade |
15:37:32 - 01-Apr-26 |
| Sell* | 3 | €1,304.5057 | SI Trade |
15:35:18 - 01-Apr-26 |
| Unknown* | 16 | €1,319.60 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:31:47 - 01-Apr-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 3 | €1,319.60 | SI Trade |
15:31:46 - 01-Apr-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:31:46 - 01-Apr-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:31:46 - 01-Apr-26 |
| Sell* | 30 | €1,307.322 | SI Trade |
15:21:26 - 01-Apr-26 |
| Sell* | 4 | €1,307.40 | SI Trade |
15:05:51 - 01-Apr-26 |
| Unknown* | 0 | €1,306.00 | SI Trade |
15:01:44 - 01-Apr-26 |
| Unknown* | 0 | €1,321.00 | SI Trade |
15:01:01 - 01-Apr-26 |
| Sell* | 2 | €1,300.9398 | SI Trade |
14:58:09 - 01-Apr-26 |
| Unknown* | 0 | €1,301.80 | SI Trade |
14:57:20 - 01-Apr-26 |
| Unknown* | 0 | €1,301.80 | SI Trade |
14:57:19 - 01-Apr-26 |
| Unknown* | 0 | €1,302.00 | OTC Trade |
14:52:14 - 01-Apr-26 |
| Unknown* | 0 | €1,302.80 | OTC Trade |
14:52:03 - 01-Apr-26 |
| Unknown* | 0 | €1,302.40 | OTC Trade |
14:51:53 - 01-Apr-26 |
| Unknown* | 0 | €1,302.40 | OTC Trade |
14:51:51 - 01-Apr-26 |
| Unknown* | 0 | €1,302.40 | OTC Trade |
14:51:49 - 01-Apr-26 |
| Unknown* | 0 | €1,302.40 | OTC Trade |
14:51:48 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:47 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:47 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:45 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:45 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:45 - 01-Apr-26 |
| Unknown* | 0 | €1,302.20 | OTC Trade |
14:51:45 - 01-Apr-26 |