| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,273.00 | 1,275.40 | 1,273.00 | 1,275.40 | 205 |
| 18th Jul 2025 (Fri) | 1,276.30 | 1,276.30 | 1,276.10 | 1,276.10 | 250 |
| 17th Jul 2025 (Thu) | 1,264.00 | 1,264.00 | 1,262.50 | 1,262.50 | 157 |
| 16th Jul 2025 (Wed) | 1,240.80 | 1,254.70 | 1,237.70 | 1,237.70 | 57 |
| 15th Jul 2025 (Tue) | 1,253.90 | 1,254.70 | 1,253.90 | 1,254.50 | 101 |
| 14th Jul 2025 (Mon) | 1,222.90 | 1,239.10 | 1,221.70 | 1,239.10 | 87 |
| 11th Jul 2025 (Fri) | 1,234.00 | 1,234.00 | 1,230.70 | 1,230.70 | 132 |
| 10th Jul 2025 (Thu) | 1,233.40 | 1,233.40 | 1,231.50 | 1,231.50 | 96 |
| 9th Jul 2025 (Wed) | 1,221.70 | 1,237.90 | 1,220.50 | 1,237.90 | 45 |
| 8th Jul 2025 (Tue) | 1,225.40 | 1,225.40 | 1,222.90 | 1,222.90 | 54 |
| 7th Jul 2025 (Mon) | 1,224.60 | 1,224.60 | 1,223.50 | 1,223.50 | 49 |
| 4th Jul 2025 (Fri) | 1,225.80 | 1,227.00 | 1,225.40 | 1,225.40 | 64 |
| 3rd Jul 2025 (Thu) | 1,213.10 | 1,232.00 | 1,212.90 | 1,232.00 | 113 |
| 2nd Jul 2025 (Wed) | 1,203.60 | 1,204.30 | 1,202.00 | 1,202.00 | 73 |
| 1st Jul 2025 (Tue) | 1,210.60 | 1,213.30 | 1,193.20 | 1,193.20 | 137 |
| 30th Jun 2025 (Mon) | 1,218.00 | 1,218.00 | 1,216.00 | 1,216.00 | 156 |
| 27th Jun 2025 (Fri) | 1,205.30 | 1,205.30 | 1,204.10 | 1,204.90 | 2,284 |
| 26th Jun 2025 (Thu) | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.80 | 54 |
| 25th Jun 2025 (Wed) | 1,182.70 | 1,183.50 | 1,182.70 | 1,183.50 | 211 |
| 24th Jun 2025 (Tue) | 1,177.00 | 1,178.00 | 1,176.60 | 1,178.00 | 2,709 |
| 23rd Jun 2025 (Mon) | 1,129.80 | 1,136.00 | 1,129.80 | 1,136.00 | 95 |
| 20th Jun 2025 (Fri) | 1,138.00 | 1,153.00 | 1,109.60 | 1,136.80 | 9,030 |
| 19th Jun 2025 (Thu) | 1,138.40 | 1,140.30 | 1,120.60 | 1,120.60 | 212 |
| 18th Jun 2025 (Wed) | 1,149.30 | 1,149.50 | 1,148.10 | 1,149.50 | 78 |
| 17th Jun 2025 (Tue) | 1,150.90 | 1,151.50 | 1,148.70 | 1,148.70 | 119 |
| 16th Jun 2025 (Mon) | 1,138.60 | 1,158.50 | 1,138.60 | 1,158.50 | 532 |
| 13th Jun 2025 (Fri) | 1,128.00 | 1,142.10 | 1,126.50 | 1,142.10 | 130 |
| 12th Jun 2025 (Thu) | 1,155.60 | 1,156.90 | 1,139.40 | 1,156.10 | 204 |
| 11th Jun 2025 (Wed) | 1,171.40 | 1,172.10 | 1,171.40 | 1,172.10 | 161 |
| 10th Jun 2025 (Tue) | 1,164.30 | 1,164.30 | 1,163.60 | 1,164.30 | 60 |
| 9th Jun 2025 (Mon) | 1,156.10 | 1,157.10 | 1,156.10 | 1,157.10 | 73 |
| 6th Jun 2025 (Fri) | 1,144.80 | 1,168.40 | 1,144.00 | 1,168.40 | 150 |
| 5th Jun 2025 (Thu) | 1,155.00 | 1,156.30 | 1,155.00 | 1,156.30 | 195 |
| 4th Jun 2025 (Wed) | 1,153.40 | 1,153.40 | 1,150.70 | 1,150.70 | 121 |
| 3rd Jun 2025 (Tue) | 1,124.30 | 1,140.10 | 1,123.60 | 1,140.10 | 112 |
| 2nd Jun 2025 (Mon) | 1,102.30 | 1,119.50 | 1,102.30 | 1,109.30 | 115 |
| 30th May 2025 (Fri) | 1,118.90 | 1,120.60 | 1,118.90 | 1,118.90 | 110 |
| 29th May 2025 (Thu) | 1,170.00 | 1,170.80 | 1,136.60 | 1,136.60 | 374 |
| 28th May 2025 (Wed) | 1,126.90 | 1,132.30 | 1,126.90 | 1,132.10 | 57 |
| 27th May 2025 (Tue) | 1,106.80 | 1,123.60 | 1,106.80 | 1,123.60 | 105 |
| 26th May 2025 (Mon) | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 113 |
| 23rd May 2025 (Fri) | 1,100.10 | 1,103.10 | 1,057.60 | 1,069.50 | 278 |
| 22nd May 2025 (Thu) | 1,104.20 | 1,107.40 | 1,090.60 | 1,106.00 | 350 |