| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,144.80 | 1,168.40 | 1,144.00 | 1,168.40 | 150 |
| 5th Jun 2025 (Thu) | 1,155.00 | 1,156.30 | 1,155.00 | 1,156.30 | 195 |
| 4th Jun 2025 (Wed) | 1,153.40 | 1,153.40 | 1,150.70 | 1,150.70 | 121 |
| 3rd Jun 2025 (Tue) | 1,124.30 | 1,140.10 | 1,123.60 | 1,140.10 | 112 |
| 2nd Jun 2025 (Mon) | 1,102.30 | 1,119.50 | 1,102.30 | 1,109.30 | 115 |
| 30th May 2025 (Fri) | 1,118.90 | 1,120.60 | 1,118.90 | 1,118.90 | 110 |
| 29th May 2025 (Thu) | 1,170.00 | 1,170.80 | 1,136.60 | 1,136.60 | 374 |
| 28th May 2025 (Wed) | 1,126.90 | 1,132.30 | 1,126.90 | 1,132.10 | 57 |
| 27th May 2025 (Tue) | 1,106.80 | 1,123.60 | 1,106.80 | 1,123.60 | 105 |
| 26th May 2025 (Mon) | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 113 |
| 23rd May 2025 (Fri) | 1,100.10 | 1,103.10 | 1,057.60 | 1,069.50 | 278 |
| 22nd May 2025 (Thu) | 1,104.20 | 1,107.40 | 1,090.60 | 1,106.00 | 350 |
| 21st May 2025 (Wed) | 1,113.40 | 1,134.70 | 1,113.40 | 1,134.70 | 474 |
| 20th May 2025 (Tue) | 1,134.30 | 1,134.90 | 1,134.30 | 1,134.30 | 209 |
| 19th May 2025 (Mon) | 1,116.70 | 1,130.40 | 1,114.40 | 1,130.40 | 194 |
| 16th May 2025 (Fri) | 1,134.90 | 1,136.00 | 1,134.90 | 1,135.70 | 159 |
| 15th May 2025 (Thu) | 1,130.00 | 1,132.10 | 1,130.00 | 1,132.10 | 203 |
| 14th May 2025 (Wed) | 1,134.50 | 1,134.90 | 1,117.90 | 1,133.90 | 143 |
| 13th May 2025 (Tue) | 1,090.80 | 1,122.40 | 1,089.20 | 1,122.40 | 516 |
| 12th May 2025 (Mon) | 1,051.20 | 1,102.70 | 1,051.20 | 1,087.10 | 310 |
| 9th May 2025 (Fri) | 1,012.35 | 1,012.35 | 997.15 | 997.15 | 613 |
| 8th May 2025 (Thu) | 1,003.55 | 1,007.45 | 992.45 | 1,006.45 | 258 |
| 7th May 2025 (Wed) | 979.40 | 980.75 | 965.90 | 965.90 | 83 |
| 6th May 2025 (Tue) | 980.55 | 981.15 | 967.25 | 967.25 | 187 |
| 5th May 2025 (Mon) | 994.2781 | 994.2781 | 994.2781 | 994.2781 | 88 |
| 2nd May 2025 (Fri) | 978.40 | 995.15 | 978.20 | 995.15 | 476 |
| 1st May 2025 (Thu) | 928.80 | 928.80 | 928.80 | 928.80 | 0 |
| 30th Apr 2025 (Wed) | 937.60 | 939.25 | 902.05 | 928.80 | 244 |
| 29th Apr 2025 (Tue) | 934.55 | 936.90 | 923.05 | 936.20 | 90 |
| 28th Apr 2025 (Mon) | 936.00 | 936.40 | 922.55 | 922.55 | 282 |
| 25th Apr 2025 (Fri) | 931.55 | 931.55 | 915.75 | 915.75 | 503 |
| 24th Apr 2025 (Thu) | 863.65 | 898.25 | 849.70 | 898.25 | 231 |
| 23rd Apr 2025 (Wed) | 862.95 | 892.60 | 860.00 | 880.50 | 220 |
| 22nd Apr 2025 (Tue) | 827.75 | 827.75 | 796.50 | 815.05 | 82 |
| 21st Apr 2025 (Mon) | 835.55 | 835.55 | 835.55 | 835.55 | 0 |
| 18th Apr 2025 (Fri) | 835.55 | 835.55 | 835.55 | 835.55 | 0 |
| 17th Apr 2025 (Thu) | 842.55 | 849.40 | 824.30 | 835.55 | 124 |
| 16th Apr 2025 (Wed) | 851.15 | 866.45 | 850.55 | 854.25 | 379 |
| 15th Apr 2025 (Tue) | 883.55 | 902.25 | 876.90 | 890.65 | 142 |
| 14th Apr 2025 (Mon) | 897.80 | 910.15 | 884.00 | 884.00 | 543 |
| 11th Apr 2025 (Fri) | 866.65 | 866.65 | 828.00 | 839.15 | 228 |
| 10th Apr 2025 (Thu) | 933.40 | 933.40 | 859.25 | 859.25 | 313 |
| 9th Apr 2025 (Wed) | 743.65 | 790.05 | 738.55 | 773.10 | 839 |