| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,537.00 | 1,537.00 | 1,536.20 | 1,529.00 | 40 |
| 5th Dec 2025 (Fri) | 1,527.50 | 1,529.00 | 1,527.50 | 1,529.00 | 130 |
| 4th Dec 2025 (Thu) | 1,519.30 | 1,519.30 | 1,516.10 | 1,516.10 | 79 |
| 3rd Dec 2025 (Wed) | 1,520.20 | 1,522.00 | 1,500.90 | 1,500.90 | 2,039 |
| 2nd Dec 2025 (Tue) | 1,490.60 | 1,510.70 | 1,488.20 | 1,510.70 | 471 |
| 1st Dec 2025 (Mon) | 1,481.20 | 1,482.20 | 1,480.00 | 1,482.20 | 788 |
| 28th Nov 2025 (Fri) | 1,481.40 | 1,489.40 | 1,481.40 | 1,488.40 | 89 |
| 27th Nov 2025 (Thu) | 1,487.70 | 1,487.70 | 1,485.90 | 1,486.30 | 92 |
| 26th Nov 2025 (Wed) | 1,476.10 | 1,476.10 | 1,473.20 | 1,473.20 | 287 |
| 25th Nov 2025 (Tue) | 1,448.00 | 1,448.00 | 1,424.20 | 1,424.20 | 71 |
| 24th Nov 2025 (Mon) | 1,403.40 | 1,437.10 | 1,396.50 | 1,437.10 | 100 |
| 21st Nov 2025 (Fri) | 1,350.30 | 1,378.40 | 1,340.10 | 1,358.30 | 4,197 |
| 20th Nov 2025 (Thu) | 1,477.10 | 1,478.10 | 1,456.40 | 1,456.40 | 106 |
| 19th Nov 2025 (Wed) | 1,405.90 | 1,445.70 | 1,404.70 | 1,423.50 | 154 |
| 18th Nov 2025 (Tue) | 1,415.50 | 1,422.10 | 1,380.70 | 1,399.50 | 733 |
| 17th Nov 2025 (Mon) | 1,484.30 | 1,486.30 | 1,444.10 | 1,444.10 | 456 |
| 14th Nov 2025 (Fri) | 1,445.10 | 1,461.50 | 1,419.40 | 1,461.50 | 246 |
| 13th Nov 2025 (Thu) | 1,526.90 | 1,526.90 | 1,482.20 | 1,482.20 | 93 |
| 12th Nov 2025 (Wed) | 1,542.50 | 1,542.50 | 1,520.40 | 1,520.40 | 1,232 |
| 11th Nov 2025 (Tue) | 1,531.20 | 1,532.50 | 1,510.10 | 1,510.10 | 43 |
| 10th Nov 2025 (Mon) | 1,510.10 | 1,531.20 | 1,509.50 | 1,531.20 | 176 |
| 7th Nov 2025 (Fri) | 1,497.20 | 1,498.80 | 1,435.00 | 1,435.00 | 111 |
| 6th Nov 2025 (Thu) | 1,538.20 | 1,538.20 | 1,491.40 | 1,491.40 | 396 |
| 5th Nov 2025 (Wed) | 1,520.00 | 1,542.30 | 1,519.70 | 1,542.30 | 430 |
| 4th Nov 2025 (Tue) | 1,552.60 | 1,571.80 | 1,547.00 | 1,571.80 | 147 |
| 3rd Nov 2025 (Mon) | 1,579.60 | 1,606.10 | 1,579.40 | 1,582.10 | 78 |
| 31st Oct 2025 (Fri) | 1,599.30 | 1,599.30 | 1,595.00 | 1,595.00 | 56 |
| 30th Oct 2025 (Thu) | 1,599.70 | 1,599.70 | 1,576.80 | 1,576.80 | 685 |
| 29th Oct 2025 (Wed) | 1,598.50 | 1,600.00 | 1,598.50 | 1,599.30 | 390 |
| 28th Oct 2025 (Tue) | 1,555.20 | 1,555.20 | 1,554.20 | 1,554.20 | 220 |
| 27th Oct 2025 (Mon) | 1,538.00 | 1,538.80 | 1,538.00 | 1,538.80 | 456 |
| 24th Oct 2025 (Fri) | 1,490.40 | 1,490.60 | 1,490.40 | 1,490.60 | 389 |
| 23rd Oct 2025 (Thu) | 1,461.90 | 1,465.00 | 1,443.00 | 1,462.50 | 58 |
| 22nd Oct 2025 (Wed) | 1,484.90 | 1,484.90 | 1,459.40 | 1,459.40 | 233 |
| 21st Oct 2025 (Tue) | 1,477.10 | 1,477.30 | 1,476.70 | 1,477.30 | 152 |
| 20th Oct 2025 (Mon) | 1,454.70 | 1,478.10 | 1,454.70 | 1,478.10 | 74 |
| 17th Oct 2025 (Fri) | 1,389.30 | 1,421.70 | 1,385.00 | 1,421.70 | 5,769 |
| 16th Oct 2025 (Thu) | 1,446.50 | 1,447.10 | 1,444.70 | 1,444.70 | 158 |
| 15th Oct 2025 (Wed) | 1,434.00 | 1,453.90 | 1,433.20 | 1,453.90 | 111 |
| 14th Oct 2025 (Tue) | 1,417.60 | 1,417.60 | 1,395.00 | 1,413.10 | 179 |
| 13th Oct 2025 (Mon) | 1,429.70 | 1,436.10 | 1,428.50 | 1,436.10 | 277 |
| 10th Oct 2025 (Fri) | 1,491.00 | 1,492.30 | 1,430.90 | 1,430.90 | 348 |
| 9th Oct 2025 (Thu) | 1,488.60 | 1,489.40 | 1,488.60 | 1,489.40 | 57 |
| 8th Oct 2025 (Wed) | 1,454.70 | 1,476.50 | 1,454.50 | 1,476.50 | 223 |