| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,279.50 | 1,315.80 | 1,278.30 | 1,315.80 | 108 |
| 1st Apr 2026 (Wed) | 1,309.90 | 1,310.70 | 1,292.30 | 1,310.70 | 221 |
| 31st Mar 2026 (Tue) | 1,228.90 | 1,246.70 | 1,228.90 | 1,246.70 | 251 |
| 30th Mar 2026 (Mon) | 1,235.40 | 1,250.40 | 1,232.00 | 1,232.00 | 91 |
| 27th Mar 2026 (Fri) | 1,288.00 | 1,288.00 | 1,245.70 | 1,245.70 | 374 |
| 26th Mar 2026 (Thu) | 1,325.30 | 1,325.70 | 1,302.30 | 1,302.30 | 88 |
| 25th Mar 2026 (Wed) | 1,335.70 | 1,344.20 | 1,327.70 | 1,327.70 | 273 |
| 24th Mar 2026 (Tue) | 1,341.50 | 1,342.50 | 1,323.00 | 1,323.00 | 41 |
| 23rd Mar 2026 (Mon) | 1,283.40 | 1,361.40 | 1,283.40 | 1,341.50 | 150 |
| 20th Mar 2026 (Fri) | 1,360.60 | 1,395.20 | 1,307.20 | 1,343.50 | 130 |
| 19th Mar 2026 (Thu) | 1,370.00 | 1,373.30 | 1,352.40 | 1,352.40 | 117 |
| 18th Mar 2026 (Wed) | 1,428.70 | 1,431.10 | 1,409.40 | 1,409.40 | 73 |
| 17th Mar 2026 (Tue) | 1,390.50 | 1,409.00 | 1,388.90 | 1,409.00 | 37 |
| 16th Mar 2026 (Mon) | 1,392.40 | 1,394.40 | 1,392.40 | 1,393.40 | 55 |
| 13th Mar 2026 (Fri) | 1,381.50 | 1,401.60 | 1,380.70 | 1,380.70 | 70 |
| 12th Mar 2026 (Thu) | 1,418.00 | 1,421.30 | 1,399.10 | 1,399.10 | 109 |
| 11th Mar 2026 (Wed) | 1,424.60 | 1,427.00 | 1,424.60 | 1,427.00 | 55 |
| 10th Mar 2026 (Tue) | 1,427.20 | 1,435.60 | 1,411.80 | 1,435.60 | 121 |
| 9th Mar 2026 (Mon) | 1,349.90 | 1,389.50 | 1,349.90 | 1,389.50 | 128 |
| 6th Mar 2026 (Fri) | 1,440.00 | 1,440.00 | 1,398.70 | 1,411.60 | 283 |
| 5th Mar 2026 (Thu) | 1,434.80 | 1,450.00 | 1,427.40 | 1,427.40 | 78 |
| 4th Mar 2026 (Wed) | 1,386.20 | 1,429.10 | 1,386.20 | 1,429.10 | 42 |
| 3rd Mar 2026 (Tue) | 1,385.00 | 1,385.60 | 1,364.10 | 1,384.00 | 137 |
| 2nd Mar 2026 (Mon) | 1,360.60 | 1,399.10 | 1,358.90 | 1,399.10 | 218 |
| 27th Feb 2026 (Fri) | 1,410.20 | 1,410.60 | 1,393.60 | 1,393.60 | 205 |
| 26th Feb 2026 (Thu) | 1,440.20 | 1,442.80 | 1,400.80 | 1,400.80 | 97 |
| 25th Feb 2026 (Wed) | 1,407.30 | 1,430.90 | 1,407.30 | 1,430.90 | 139 |
| 24th Feb 2026 (Tue) | 1,386.60 | 1,402.00 | 1,382.50 | 1,402.00 | 190 |
| 23rd Feb 2026 (Mon) | 1,389.10 | 1,390.50 | 1,371.00 | 1,371.00 | 401 |
| 20th Feb 2026 (Fri) | 1,400.00 | 1,414.10 | 1,378.40 | 1,414.10 | 101 |
| 19th Feb 2026 (Thu) | 1,406.30 | 1,408.00 | 1,387.00 | 1,387.00 | 43 |
| 18th Feb 2026 (Wed) | 1,379.60 | 1,401.80 | 1,379.60 | 1,401.80 | 4,232 |
| 17th Feb 2026 (Tue) | 1,360.40 | 1,366.30 | 1,344.60 | 1,362.80 | 126 |
| 16th Feb 2026 (Mon) | 1,374.90 | 1,380.70 | 1,374.90 | 1,380.70 | 56 |
| 13th Feb 2026 (Fri) | 1,367.70 | 1,386.20 | 1,349.50 | 1,367.10 | 112 |
| 12th Feb 2026 (Thu) | 1,434.80 | 1,435.20 | 1,376.00 | 1,376.00 | 73 |
| 11th Feb 2026 (Wed) | 1,419.40 | 1,436.70 | 1,415.70 | 1,415.70 | 99 |
| 10th Feb 2026 (Tue) | 1,428.70 | 1,430.90 | 1,427.00 | 1,430.90 | 62 |
| 9th Feb 2026 (Mon) | 1,414.30 | 1,418.40 | 1,397.30 | 1,417.60 | 74 |