| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,392.20 | 1,392.20 | 1,390.90 | 1,390.90 | 5,757 |
| 18th Sep 2025 (Thu) | 1,382.70 | 1,401.40 | 1,381.30 | 1,401.40 | 120 |
| 17th Sep 2025 (Wed) | 1,365.50 | 1,367.10 | 1,365.50 | 1,367.10 | 175 |
| 16th Sep 2025 (Tue) | 1,379.00 | 1,379.00 | 1,378.40 | 1,378.40 | 25 |
| 15th Sep 2025 (Mon) | 1,363.60 | 1,363.80 | 1,363.40 | 1,363.40 | 141 |
| 12th Sep 2025 (Fri) | 1,348.90 | 1,348.90 | 1,347.80 | 1,347.80 | 79 |
| 11th Sep 2025 (Thu) | 1,340.70 | 1,342.10 | 1,340.70 | 1,342.10 | 60 |
| 10th Sep 2025 (Wed) | 1,343.70 | 1,344.40 | 1,343.70 | 1,344.40 | 37 |
| 9th Sep 2025 (Tue) | 1,325.90 | 1,326.70 | 1,325.50 | 1,326.70 | 47 |
| 8th Sep 2025 (Mon) | 1,320.40 | 1,321.20 | 1,319.50 | 1,321.20 | 71 |
| 5th Sep 2025 (Fri) | 1,311.50 | 1,332.50 | 1,294.50 | 1,294.50 | 93 |
| 4th Sep 2025 (Thu) | 1,295.70 | 1,297.80 | 1,295.70 | 1,297.80 | 79 |
| 3rd Sep 2025 (Wed) | 1,283.80 | 1,285.90 | 1,283.80 | 1,284.90 | 82 |
| 2nd Sep 2025 (Tue) | 1,288.40 | 1,288.40 | 1,250.20 | 1,268.30 | 166 |
| 1st Sep 2025 (Mon) | 1,284.90 | 1,288.00 | 1,284.90 | 1,286.30 | 61 |
| 29th Aug 2025 (Fri) | 1,322.40 | 1,323.40 | 1,302.90 | 1,302.90 | 63 |
| 28th Aug 2025 (Thu) | 1,313.00 | 1,315.00 | 1,313.00 | 1,313.40 | 125 |
| 27th Aug 2025 (Wed) | 1,314.60 | 1,314.80 | 1,314.40 | 1,314.80 | 49 |
| 26th Aug 2025 (Tue) | 1,294.70 | 1,296.80 | 1,294.70 | 1,296.80 | 295 |
| 25th Aug 2025 (Mon) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,268.50 | 1,305.00 | 1,268.10 | 1,305.00 | 89 |
| 21st Aug 2025 (Thu) | 1,284.90 | 1,285.10 | 1,282.80 | 1,282.80 | 169 |
| 20th Aug 2025 (Wed) | 1,289.20 | 1,289.20 | 1,250.60 | 1,250.60 | 133 |
| 19th Aug 2025 (Tue) | 1,326.70 | 1,326.70 | 1,304.40 | 1,304.40 | 63 |
| 18th Aug 2025 (Mon) | 1,328.20 | 1,328.80 | 1,326.50 | 1,326.50 | 28 |
| 15th Aug 2025 (Fri) | 1,347.40 | 1,347.40 | 1,327.50 | 1,327.50 | 208 |
| 14th Aug 2025 (Thu) | 1,341.70 | 1,341.70 | 1,340.90 | 1,340.90 | 75 |
| 13th Aug 2025 (Wed) | 1,344.00 | 1,345.60 | 1,344.00 | 1,344.40 | 365 |
| 12th Aug 2025 (Tue) | 1,319.70 | 1,321.20 | 1,319.30 | 1,321.20 | 67 |
| 11th Aug 2025 (Mon) | 1,324.90 | 1,326.50 | 1,324.90 | 1,326.50 | 65 |
| 8th Aug 2025 (Fri) | 1,302.70 | 1,302.70 | 1,301.70 | 1,301.70 | 47 |
| 7th Aug 2025 (Thu) | 1,292.50 | 1,312.40 | 1,292.50 | 1,312.40 | 80 |
| 6th Aug 2025 (Wed) | 1,271.30 | 1,275.00 | 1,271.30 | 1,275.00 | 30 |
| 5th Aug 2025 (Tue) | 1,298.60 | 1,298.60 | 1,277.30 | 1,277.30 | 56 |
| 4th Aug 2025 (Mon) | 1,251.20 | 1,269.50 | 1,250.40 | 1,269.50 | 240 |
| 1st Aug 2025 (Fri) | 1,297.20 | 1,297.20 | 1,239.70 | 1,239.70 | 149 |
| 31st Jul 2025 (Thu) | 1,349.90 | 1,353.40 | 1,336.60 | 1,336.60 | 152 |
| 30th Jul 2025 (Wed) | 1,308.10 | 1,308.10 | 1,307.20 | 1,307.20 | 45 |
| 29th Jul 2025 (Tue) | 1,315.00 | 1,315.40 | 1,314.80 | 1,315.40 | 104 |
| 28th Jul 2025 (Mon) | 1,295.70 | 1,296.40 | 1,295.50 | 1,296.00 | 116 |
| 25th Jul 2025 (Fri) | 1,275.20 | 1,275.20 | 1,273.20 | 1,273.20 | 3,375 |
| 24th Jul 2025 (Thu) | 1,270.30 | 1,270.30 | 1,269.50 | 1,269.50 | 121 |
| 23rd Jul 2025 (Wed) | 1,262.10 | 1,262.10 | 1,261.70 | 1,261.90 | 47 |
| 22nd Jul 2025 (Tue) | 1,272.40 | 1,274.80 | 1,255.70 | 1,255.70 | 247 |