| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,352.00 | 1,397.50 | 1,350.10 | 1,396.50 | 131 |
| 5th Feb 2026 (Thu) | 1,408.40 | 1,414.50 | 1,368.60 | 1,368.60 | 471 |
| 4th Feb 2026 (Wed) | 1,456.80 | 1,456.80 | 1,411.20 | 1,411.20 | 116 |
| 3rd Feb 2026 (Tue) | 1,516.90 | 1,516.90 | 1,472.00 | 1,472.00 | 120 |
| 2nd Feb 2026 (Mon) | 1,435.80 | 1,500.70 | 1,435.80 | 1,500.70 | 100 |
| 30th Jan 2026 (Fri) | 1,467.20 | 1,488.60 | 1,467.00 | 1,488.60 | 54 |
| 29th Jan 2026 (Thu) | 1,532.30 | 1,532.30 | 1,460.70 | 1,460.70 | 169 |
| 28th Jan 2026 (Wed) | 1,528.80 | 1,529.60 | 1,527.50 | 1,527.50 | 56 |
| 27th Jan 2026 (Tue) | 1,509.10 | 1,509.70 | 1,509.10 | 1,509.10 | 1,957 |
| 26th Jan 2026 (Mon) | 1,477.10 | 1,477.50 | 1,476.50 | 1,477.50 | 52 |
| 23rd Jan 2026 (Fri) | 1,490.20 | 1,490.20 | 1,488.00 | 1,489.00 | 114 |
| 22nd Jan 2026 (Thu) | 1,482.80 | 1,486.50 | 1,482.80 | 1,486.50 | 425 |
| 21st Jan 2026 (Wed) | 1,436.30 | 1,451.40 | 1,416.20 | 1,451.40 | 170 |
| 20th Jan 2026 (Tue) | 1,447.50 | 1,447.50 | 1,442.00 | 1,442.00 | 146 |
| 19th Jan 2026 (Mon) | 1,463.30 | 1,465.60 | 1,463.30 | 1,464.80 | 197 |
| 16th Jan 2026 (Fri) | 1,521.20 | 1,523.40 | 1,499.80 | 1,499.80 | 5,763 |
| 15th Jan 2026 (Thu) | 1,502.70 | 1,524.70 | 1,502.30 | 1,524.70 | 117 |
| 14th Jan 2026 (Wed) | 1,521.20 | 1,521.60 | 1,476.90 | 1,476.90 | 74 |
| 13th Jan 2026 (Tue) | 1,525.30 | 1,525.30 | 1,523.20 | 1,523.20 | 266 |
| 12th Jan 2026 (Mon) | 1,500.10 | 1,520.20 | 1,499.00 | 1,520.20 | 81 |
| 9th Jan 2026 (Fri) | 1,498.20 | 1,522.40 | 1,498.20 | 1,522.40 | 172 |
| 8th Jan 2026 (Thu) | 1,503.10 | 1,505.40 | 1,503.10 | 1,505.40 | 21 |
| 7th Jan 2026 (Wed) | 1,504.20 | 1,504.40 | 1,504.20 | 1,504.40 | 80 |
| 6th Jan 2026 (Tue) | 1,484.90 | 1,500.10 | 1,479.10 | 1,500.10 | 433 |
| 5th Jan 2026 (Mon) | 1,471.10 | 1,490.60 | 1,470.70 | 1,490.60 | 148 |
| 2nd Jan 2026 (Fri) | 1,481.20 | 1,484.70 | 1,442.60 | 1,442.60 | 320 |
| 1st Jan 2026 (Thu) | 1,475.80 | 1,475.80 | 1,475.80 | 1,475.80 | 0 |
| 31st Dec 2025 (Wed) | 1,476.50 | 1,476.50 | 1,475.40 | 1,475.80 | 43 |
| 30th Dec 2025 (Tue) | 1,483.80 | 1,486.90 | 1,483.80 | 1,486.90 | 157 |
| 29th Dec 2025 (Mon) | 1,495.10 | 1,495.10 | 1,493.10 | 1,493.10 | 228 |
| 26th Dec 2025 (Fri) | 1,492.10 | 1,492.10 | 1,492.10 | 1,492.10 | 0 |
| 25th Dec 2025 (Thu) | 1,492.10 | 1,492.10 | 1,492.10 | 1,492.10 | 0 |
| 24th Dec 2025 (Wed) | 1,491.00 | 1,492.10 | 1,491.00 | 1,492.10 | 14 |
| 23rd Dec 2025 (Tue) | 1,479.50 | 1,479.70 | 1,479.50 | 1,479.70 | 48 |
| 22nd Dec 2025 (Mon) | 1,488.20 | 1,488.60 | 1,487.70 | 1,488.60 | 95 |
| 19th Dec 2025 (Fri) | 1,450.00 | 1,472.20 | 1,450.00 | 1,472.20 | 83 |
| 18th Dec 2025 (Thu) | 1,411.00 | 1,439.70 | 1,410.60 | 1,439.70 | 72 |
| 17th Dec 2025 (Wed) | 1,456.40 | 1,456.80 | 1,413.30 | 1,413.30 | 104 |
| 16th Dec 2025 (Tue) | 1,418.00 | 1,442.60 | 1,418.00 | 1,427.60 | 112 |
| 15th Dec 2025 (Mon) | 1,464.00 | 1,464.00 | 1,441.20 | 1,441.20 | 266 |
| 12th Dec 2025 (Fri) | 1,503.30 | 1,512.80 | 1,467.00 | 1,467.00 | 145 |
| 11th Dec 2025 (Thu) | 1,501.50 | 1,518.10 | 1,496.00 | 1,496.00 | 69 |
| 10th Dec 2025 (Wed) | 1,529.60 | 1,531.40 | 1,508.90 | 1,508.90 | 111 |
| 9th Dec 2025 (Tue) | 1,526.50 | 1,528.20 | 1,526.50 | 1,528.00 | 1,400 |
| 8th Dec 2025 (Mon) | 1,537.00 | 1,537.00 | 1,536.20 | 1,536.20 | 113 |