| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €132.36 | SI Trade |
08:01:17 - 17-Apr-25 |
| Unknown* | 0 | €131.30 | SI Trade |
09:30:28 - 16-Apr-25 |
| Unknown* | 0 | €131.30 | SI Trade |
09:30:28 - 16-Apr-25 |
| Unknown* | 320 | €131.44 | OTC Trade |
16:29:38 - 15-Apr-25 |
| Buy* | 7 | €130.38 | SI Trade |
13:24:37 - 15-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
12:54:52 - 14-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
12:54:51 - 14-Apr-25 |
| Buy* | 1 | €128.00 | SI Trade |
12:54:50 - 14-Apr-25 |
| Unknown* | 0 | €128.02 | SI Trade |
12:39:14 - 14-Apr-25 |
| Unknown* | 0 | €125.54 | SI Trade |
12:55:17 - 11-Apr-25 |
| Unknown* | 1,200 | €126.96 | OTC Trade |
08:56:37 - 10-Apr-25 |
| Unknown* | 0 | €127.48 | OTC Trade |
08:44:14 - 10-Apr-25 |
| Unknown* | 0 | €127.48 | SI Trade |
08:44:14 - 10-Apr-25 |
| Unknown* | 0 | €127.70 | SI Trade |
08:43:10 - 10-Apr-25 |
| Buy* | 3 | €121.90 | SI Trade |
12:04:30 - 08-Apr-25 |
| Unknown* | 0 | €121.78 | SI Trade |
12:00:46 - 08-Apr-25 |
| Unknown* | 8,244 | €121.4437 | OTC Trade |
11:52:51 - 08-Apr-25 |
| Sell* | 3 | €121.20 | SI Trade |
15:38:39 - 07-Apr-25 |
| Buy* | 14 | €123.46 | SI Trade |
15:23:00 - 07-Apr-25 |
| Unknown* | 14 | €123.46 | OTC Trade |
15:23:00 - 07-Apr-25 |
| Buy* | 1 | €120.36 | SI Trade |
14:58:03 - 07-Apr-25 |
| Buy* | 2 | €120.54 | SI Trade |
14:52:04 - 07-Apr-25 |
| Buy* | 48 | €120.40 | SI Trade |
11:16:29 - 07-Apr-25 |
| Buy* | 80 | €119.58 | SI Trade |
09:53:05 - 07-Apr-25 |
| Unknown* | 80 | €119.58 | OTC Trade |
09:53:05 - 07-Apr-25 |
| Buy* | 8 | €120.06 | SI Trade |
08:01:39 - 07-Apr-25 |
| Buy* | 40 | €126.76 | SI Trade |
16:24:36 - 04-Apr-25 |
| Unknown* | 40 | €126.76 | OTC Trade |
16:24:36 - 04-Apr-25 |
| Unknown* | 5,500 | €129.0651 | OTC Trade |
10:18:15 - 04-Apr-25 |
| Sell* | 8 | €129.36 | SI Trade |
10:11:22 - 04-Apr-25 |
| Unknown* | 0 | €130.00 | SI Trade |
09:42:07 - 04-Apr-25 |
| Buy* | 1 | €134.00 | SI Trade |
08:01:27 - 03-Apr-25 |
| Buy* | 4 | €135.90 | SI Trade |
16:29:47 - 02-Apr-25 |
| Unknown* | 4 | €135.90 | OTC Trade |
16:29:47 - 02-Apr-25 |
| Unknown* | 24 | €135.26 | OTC Trade |
14:11:32 - 02-Apr-25 |
| Sell* | 24 | €135.26 | SI Trade |
14:11:32 - 02-Apr-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:01:09 - 02-Apr-25 |
| Buy* | 5 | €135.72 | SI Trade |
16:27:02 - 01-Apr-25 |
| Unknown* | 30 | €134.40 | OTC Trade |
09:03:50 - 01-Apr-25 |
| Sell* | 30 | €134.40 | SI Trade |
09:03:50 - 01-Apr-25 |
| Sell* | 5 | €134.00 | SI Trade |
16:26:07 - 31-Mar-25 |
| Unknown* | 5 | €134.00 | OTC Trade |
16:26:07 - 31-Mar-25 |
| Unknown* | 1 | €134.06 | OTC Trade |
16:24:41 - 31-Mar-25 |
| Sell* | 1 | €134.06 | SI Trade |
16:24:41 - 31-Mar-25 |
| Unknown* | 18 | €134.08 | OTC Trade |
16:24:18 - 31-Mar-25 |
| Sell* | 18 | €134.08 | SI Trade |
16:24:18 - 31-Mar-25 |
| Sell* | 10 | €133.32 | SI Trade |
14:53:10 - 31-Mar-25 |
| Sell* | 10 | €133.98 | SI Trade |
08:26:25 - 31-Mar-25 |
| Unknown* | 18 | €133.84 | OTC Trade |
08:11:57 - 31-Mar-25 |
| Sell* | 18 | €133.84 | SI Trade |
08:11:57 - 31-Mar-25 |
| Sell* | 80 | €133.84 | SI Trade |
08:11:57 - 31-Mar-25 |
| Unknown* | 0 | €135.16 | SI Trade |
15:00:36 - 28-Mar-25 |
| Sell* | 8 | €135.68 | SI Trade |
09:46:27 - 28-Mar-25 |
| Unknown* | 5,000 | €137.06 | OTC Trade |
15:28:50 - 27-Mar-25 |
| Unknown* | 0 | €136.56 | SI Trade |
12:18:58 - 27-Mar-25 |
| Sell* | 2 | €136.94 | SI Trade |
14:28:30 - 26-Mar-25 |
| Sell* | 8 | €136.72 | SI Trade |
13:47:10 - 26-Mar-25 |
| Unknown* | 0 | €137.32 | SI Trade |
08:01:13 - 26-Mar-25 |
| Unknown* | 0 | €136.42 | OTC Trade |
08:01:25 - 25-Mar-25 |
| Unknown* | 0 | €136.42 | SI Trade |
08:01:25 - 25-Mar-25 |
| Unknown* | 43 | €135.70102 | Currency Conversion Negotiated Trade |
12:01:27 - 24-Mar-25 |
| Unknown* | 0 | €136.64 | SI Trade |
08:01:06 - 24-Mar-25 |
| Unknown* | 8 | €135.73658 | Currency Conversion Negotiated Trade |
11:31:14 - 21-Mar-25 |
| Sell* | 2 | €134.82 | SI Trade |
08:59:13 - 21-Mar-25 |
| Unknown* | 4,810 | €132.26 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -4,810 | €132.26 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 4,810 | €132.26 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -4,810 | €0.00 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 4,810 | €0.00 | SI Trade |
14:20:04 - 14-Mar-25 |
| Sell* | 4 | €130.02 | SI Trade |
16:01:55 - 12-Mar-25 |
| Unknown* | 0 | €130.84 | SI Trade |
08:01:24 - 12-Mar-25 |
| Sell* | 30 | €133.08 | SI Trade |
09:13:01 - 10-Mar-25 |
| Sell* | 3 | €134.50 | SI Trade |
08:22:55 - 10-Mar-25 |
| Unknown* | 1,400 | €135.018 | OTC Trade |
16:14:43 - 06-Mar-25 |
| Unknown* | -1,400 | €135.018 | Correction OTC Trade |
16:14:43 - 06-Mar-25 |
| Buy* | 10 | €134.64 | SI Trade |
15:20:25 - 06-Mar-25 |
| Sell* | 1 | €133.48 | SI Trade |
11:00:11 - 06-Mar-25 |
| Unknown* | 0 | €135.04 | SI Trade |
08:01:05 - 06-Mar-25 |
| Unknown* | 0 | €133.24 | SI Trade |
14:26:11 - 04-Mar-25 |
| Unknown* | 0 | €133.08 | SI Trade |
10:29:38 - 04-Mar-25 |
| Unknown* | 40 | €136.70 | OTC Trade |
15:42:09 - 03-Mar-25 |
| Buy* | 40 | €136.70 | SI Trade |
15:42:09 - 03-Mar-25 |
| Unknown* | 40 | €136.68 | OTC Trade |
15:42:01 - 03-Mar-25 |
| Buy* | 40 | €136.68 | SI Trade |
15:42:01 - 03-Mar-25 |
| Unknown* | 30 | €136.66 | OTC Trade |
15:41:52 - 03-Mar-25 |
| Buy* | 30 | €136.66 | SI Trade |
15:41:52 - 03-Mar-25 |
| Unknown* | 0 | €136.46 | SI Trade |
15:03:57 - 03-Mar-25 |
| Unknown* | 8,000 | €134.84 | OTC Trade |
09:10:17 - 03-Mar-25 |
| Unknown* | 0 | €135.24 | SI Trade |
13:48:52 - 28-Feb-25 |
| Buy* | 581 | €135.22 | SI Trade |
10:50:18 - 28-Feb-25 |
| Sell* | 120 | €134.70 | SI Trade |
08:15:17 - 28-Feb-25 |
| Unknown* | 120 | €134.70 | OTC Trade |
08:15:17 - 28-Feb-25 |
| Unknown* | 0 | €134.90 | SI Trade |
15:40:40 - 27-Feb-25 |
| Buy* | 1 | €134.90 | SI Trade |
15:40:40 - 27-Feb-25 |
| Unknown* | 0 | €134.88 | SI Trade |
15:34:47 - 27-Feb-25 |
| Unknown* | 0 | €134.88 | SI Trade |
15:34:47 - 27-Feb-25 |