| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €177.52 | OTC Trade |
10:00:15 - 19-Dec-25 |
| Sell* | 4 | €177.52 | SI Trade |
10:00:15 - 19-Dec-25 |
| Sell* | 40 | €177.54 | SI Trade |
09:55:06 - 19-Dec-25 |
| Buy* | 3 | €176.48 | SI Trade |
12:07:29 - 18-Dec-25 |
| Buy* | 1 | €176.26 | SI Trade |
11:51:52 - 18-Dec-25 |
| Buy* | 1 | €176.48 | SI Trade |
11:47:43 - 18-Dec-25 |
| Buy* | 10 | €176.40 | SI Trade |
10:08:03 - 18-Dec-25 |
| Unknown* | 32 | €175.7948 | Currency Conversion Negotiated Trade |
09:29:07 - 18-Dec-25 |
| Sell* | 150 | €175.00 | SI Trade |
16:20:32 - 17-Dec-25 |
| Unknown* | 0 | €175.76 | SI Trade |
08:01:26 - 17-Dec-25 |
| Buy* | 25 | €175.92 | SI Trade |
15:33:23 - 15-Dec-25 |
| Unknown* | 0 | €176.04 | SI Trade |
12:39:08 - 15-Dec-25 |
| Unknown* | 0 | €176.04 | SI Trade |
12:39:08 - 15-Dec-25 |
| Unknown* | 285 | €175.8907 | OTC Trade |
09:03:22 - 15-Dec-25 |
| Unknown* | 0 | €174.90 | SI Trade |
14:53:48 - 11-Dec-25 |
| Unknown* | 32 | €174.62886 | Currency Conversion Negotiated Trade |
13:45:59 - 11-Dec-25 |
| Unknown* | 3,750 | €173.21898 | SI Trade |
11:17:55 - 10-Dec-25 |
| Unknown* | 0 | €172.86 | SI Trade |
12:56:55 - 09-Dec-25 |
| Unknown* | 0 | €172.86 | OTC Trade |
12:56:55 - 09-Dec-25 |
| Buy* | 21 | €175.36 | SI Trade |
14:55:59 - 08-Dec-25 |
| Unknown* | 0 | €175.28 | SI Trade |
16:20:10 - 05-Dec-25 |
| Sell* | 10 | €175.80 | SI Trade |
15:27:21 - 05-Dec-25 |
| Unknown* | 10 | €175.80 | OTC Trade |
15:27:21 - 05-Dec-25 |
| Buy* | 2 | €176.18 | SI Trade |
11:19:35 - 05-Dec-25 |
| Unknown* | 2 | €176.18 | OTC Trade |
11:19:35 - 05-Dec-25 |
| Unknown* | 0 | €176.36 | SI Trade |
09:24:21 - 05-Dec-25 |
| Unknown* | 0 | €176.36 | SI Trade |
09:24:20 - 05-Dec-25 |
| Buy* | 4 | €176.36 | SI Trade |
09:24:20 - 05-Dec-25 |
| Unknown* | 0 | €176.72 | SI Trade |
08:45:36 - 05-Dec-25 |
| Unknown* | 0 | €176.72 | OTC Trade |
08:45:36 - 05-Dec-25 |
| Unknown* | 0 | €175.66 | SI Trade |
16:26:01 - 04-Dec-25 |
| Sell* | 40 | €175.54 | SI Trade |
16:08:36 - 04-Dec-25 |
| Unknown* | 0 | €174.56 | SI Trade |
09:31:52 - 04-Dec-25 |
| Unknown* | 0 | €175.78 | OTC Trade |
14:38:26 - 03-Dec-25 |
| Unknown* | 0 | €175.78 | SI Trade |
14:38:26 - 03-Dec-25 |
| Unknown* | 0 | €175.62 | SI Trade |
14:20:05 - 03-Dec-25 |
| Unknown* | 0 | €175.62 | SI Trade |
14:20:05 - 03-Dec-25 |
| Unknown* | 1 | €174.32 | OTC Trade |
08:10:34 - 03-Dec-25 |
| Sell* | 1 | €174.32 | SI Trade |
08:10:34 - 03-Dec-25 |
| Buy* | 57 | €173.24 | SI Trade |
10:22:01 - 02-Dec-25 |
| Buy* | 25 | €171.82 | SI Trade |
16:09:24 - 01-Dec-25 |
| Buy* | 9 | €171.66 | SI Trade |
15:49:21 - 01-Dec-25 |
| Unknown* | 325 | €172.04 | OTC Trade |
15:17:40 - 28-Nov-25 |
| Sell* | 6 | €171.26 | SI Trade |
10:04:41 - 28-Nov-25 |
| Unknown* | 6 | €171.26 | OTC Trade |
10:04:41 - 28-Nov-25 |
| Unknown* | 6 | €171.52 | OTC Trade |
13:13:20 - 27-Nov-25 |
| Sell* | 6 | €171.52 | SI Trade |
13:13:20 - 27-Nov-25 |
| Unknown* | 0 | €171.92 | SI Trade |
08:40:33 - 27-Nov-25 |
| Unknown* | 0 | €171.92 | SI Trade |
08:40:32 - 27-Nov-25 |
| Sell* | 1 | €171.60 | SI Trade |
08:01:11 - 27-Nov-25 |
| Sell* | 7 | €169.02 | SI Trade |
14:00:58 - 25-Nov-25 |
| Unknown* | 0 | €167.32 | SI Trade |
11:03:33 - 25-Nov-25 |
| Buy* | 49 | €167.32 | SI Trade |
11:03:33 - 25-Nov-25 |
| Unknown* | 0 | €166.84 | SI Trade |
09:39:29 - 25-Nov-25 |
| Unknown* | 0 | €166.84 | SI Trade |
09:39:29 - 25-Nov-25 |
| Sell* | 4 | €166.84 | SI Trade |
09:39:28 - 25-Nov-25 |
| Buy* | 10 | €167.62 | SI Trade |
15:00:59 - 24-Nov-25 |
| Unknown* | 4 | €166.84 | OTC Trade |
09:31:15 - 24-Nov-25 |
| Sell* | 4 | €166.84 | SI Trade |
09:31:15 - 24-Nov-25 |
| Sell* | 2 | €165.26 | SI Trade |
10:25:05 - 21-Nov-25 |
| Sell* | 1 | €165.08 | SI Trade |
10:24:44 - 21-Nov-25 |
| Sell* | 90 | €165.48 | SI Trade |
10:09:50 - 21-Nov-25 |
| Unknown* | 0 | €166.32 | SI Trade |
09:57:26 - 21-Nov-25 |
| Unknown* | 85 | €166.24 | OTC Trade |
09:46:16 - 21-Nov-25 |
| Buy* | 85 | €166.24 | SI Trade |
09:46:16 - 21-Nov-25 |
| Unknown* | 0 | €168.10 | SI Trade |
16:15:35 - 20-Nov-25 |
| Buy* | 40 | €168.82 | SI Trade |
15:08:21 - 20-Nov-25 |
| Unknown* | 3 | €168.64 | OTC Trade |
13:55:45 - 20-Nov-25 |
| Buy* | 3 | €168.64 | SI Trade |
13:55:45 - 20-Nov-25 |
| Buy* | 6 | €168.12 | SI Trade |
13:12:50 - 20-Nov-25 |
| Buy* | 40 | €167.06 | SI Trade |
16:13:08 - 19-Nov-25 |
| Buy* | 30 | €167.08 | SI Trade |
14:21:26 - 19-Nov-25 |
| Buy* | 40 | €167.00 | SI Trade |
14:18:35 - 19-Nov-25 |
| Buy* | 2 | €165.98 | SI Trade |
08:30:52 - 19-Nov-25 |
| Sell* | 10 | €165.78 | SI Trade |
15:34:11 - 18-Nov-25 |
| Sell* | 3 | €165.66 | SI Trade |
15:10:10 - 18-Nov-25 |
| Sell* | 1 | €165.70 | SI Trade |
08:01:37 - 18-Nov-25 |
| Unknown* | 0 | €168.24 | SI Trade |
08:01:28 - 18-Nov-25 |
| Sell* | 2 | €167.00 | SI Trade |
08:01:25 - 18-Nov-25 |
| Sell* | 58 | €167.00 | SI Trade |
08:01:25 - 18-Nov-25 |
| Unknown* | 876 | €169.70 | SI Trade |
16:48:08 - 17-Nov-25 |
| Unknown* | 0 | €169.84 | SI Trade |
14:36:21 - 17-Nov-25 |
| Unknown* | 0 | €169.84 | SI Trade |
14:36:20 - 17-Nov-25 |
| Unknown* | 11 | €169.30 | OTC Trade |
13:44:32 - 17-Nov-25 |
| Sell* | 11 | €169.30 | SI Trade |
13:44:32 - 17-Nov-25 |
| Sell* | 10 | €170.22 | SI Trade |
11:39:54 - 17-Nov-25 |
| Unknown* | 0 | €171.38 | SI Trade |
08:01:07 - 17-Nov-25 |
| Unknown* | 198 | €171.38 | OTC Trade |
16:29:35 - 14-Nov-25 |
| Unknown* | 0 | €170.96 | SI Trade |
15:14:26 - 14-Nov-25 |
| Sell* | 1 | €170.96 | SI Trade |
15:14:26 - 14-Nov-25 |
| Sell* | 380 | €171.0789 | SI Trade |
14:54:08 - 14-Nov-25 |
| Sell* | 6 | €170.26 | SI Trade |
14:32:26 - 14-Nov-25 |
| Unknown* | 6 | €170.26 | OTC Trade |
14:32:26 - 14-Nov-25 |
| Sell* | 11 | €170.40 | SI Trade |
14:11:56 - 14-Nov-25 |
| Sell* | 18 | €170.20 | SI Trade |
13:09:02 - 14-Nov-25 |
| Sell* | 2 | €170.44 | SI Trade |
11:49:16 - 14-Nov-25 |
| Sell* | 1 | €171.00 | SI Trade |
11:14:37 - 14-Nov-25 |
| Unknown* | 0 | €171.66 | SI Trade |
09:35:27 - 14-Nov-25 |
| Unknown* | 150 | €171.96 | OTC Trade |
08:52:55 - 14-Nov-25 |
| Buy* | 150 | €171.96 | SI Trade |
08:52:55 - 14-Nov-25 |
| Sell* | 40 | €174.42 | SI Trade |
14:25:28 - 13-Nov-25 |
| Sell* | 3 | €174.44 | SI Trade |
13:47:55 - 13-Nov-25 |
| Sell* | 25 | €174.42 | SI Trade |
10:46:30 - 13-Nov-25 |
| Sell* | 5 | €174.50 | SI Trade |
08:42:35 - 13-Nov-25 |
| Sell* | 58 | €174.38 | SI Trade |
08:22:11 - 13-Nov-25 |
| Unknown* | 0 | €174.44 | SI Trade |
15:49:56 - 12-Nov-25 |
| Buy* | 2 | €174.26 | SI Trade |
15:26:38 - 12-Nov-25 |
| Unknown* | 5 | €174.16 | OTC Trade |
14:55:27 - 12-Nov-25 |
| Buy* | 5 | €174.16 | SI Trade |
14:55:27 - 12-Nov-25 |
| Buy* | 35 | €169.38 | SI Trade |
16:02:50 - 10-Nov-25 |
| Buy* | 15 | €168.92 | SI Trade |
12:33:49 - 10-Nov-25 |
| Buy* | 5 | €169.00 | SI Trade |
12:24:22 - 10-Nov-25 |
| Unknown* | 590 | €166.7017 | OTC Trade |
14:29:51 - 07-Nov-25 |
| Buy* | 31 | €169.12 | SI Trade |
10:37:28 - 06-Nov-25 |
| Unknown* | 0 | €169.08 | SI Trade |
10:21:38 - 06-Nov-25 |
| Unknown* | 0 | €169.22 | OTC Trade |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | €169.22 | SI Trade |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | €168.54 | SI Trade |
16:28:53 - 05-Nov-25 |
| Buy* | 17 | €167.28 | SI Trade |
08:54:40 - 05-Nov-25 |
| Unknown* | 5 | €167.04 | OTC Trade |
14:56:11 - 04-Nov-25 |
| Buy* | 5 | €167.04 | SI Trade |
14:56:11 - 04-Nov-25 |
| Buy* | 4 | €165.42 | SI Trade |
09:16:55 - 04-Nov-25 |
| Unknown* | 4 | €165.42 | OTC Trade |
09:16:55 - 04-Nov-25 |
| Buy* | 1 | €165.70 | SI Trade |
09:02:06 - 04-Nov-25 |
| Unknown* | 0 | €165.16 | SI Trade |
08:17:12 - 04-Nov-25 |
| Unknown* | 0 | €165.16 | SI Trade |
08:17:12 - 04-Nov-25 |
| Buy* | 29 | €165.16 | SI Trade |
08:17:11 - 04-Nov-25 |
| Sell* | 25 | €165.00 | SI Trade |
08:05:04 - 04-Nov-25 |
| Sell* | 95 | €165.00 | SI Trade |
08:05:04 - 04-Nov-25 |
| Sell* | 65 | €165.12 | SI Trade |
08:04:45 - 04-Nov-25 |
| Buy* | 25 | €167.84 | SI Trade |
14:32:53 - 03-Nov-25 |
| Buy* | 6 | €168.08 | SI Trade |
13:09:10 - 03-Nov-25 |
| Buy* | 30 | €168.36 | SI Trade |
08:58:43 - 03-Nov-25 |
| Unknown* | 0 | €167.38 | SI Trade |
08:01:08 - 31-Oct-25 |
| Unknown* | 0 | €167.50 | OTC Trade |
15:54:58 - 30-Oct-25 |
| Unknown* | 0 | €167.50 | SI Trade |
15:54:58 - 30-Oct-25 |
| Sell* | 7 | €166.62 | SI Trade |
13:47:44 - 30-Oct-25 |
| Unknown* | 115 | €166.46 | OTC Trade |
11:59:48 - 30-Oct-25 |
| Sell* | 115 | €166.46 | SI Trade |
11:59:48 - 30-Oct-25 |
| Sell* | 1 | €166.44 | SI Trade |
11:45:11 - 30-Oct-25 |
| Unknown* | 0 | €166.54 | SI Trade |
10:55:06 - 30-Oct-25 |
| Sell* | 25 | €166.54 | SI Trade |
10:55:06 - 30-Oct-25 |
| Unknown* | 21,643 | €0.00 | SI Trade |
09:25:26 - 30-Oct-25 |
| Buy* | 6 | €168.28 | SI Trade |
16:22:31 - 29-Oct-25 |
| Unknown* | -21,643 | €168.28 | SI Trade Correction |
16:22:31 - 29-Oct-25 |
| Buy* | 6 | €168.40 | SI Trade |
13:46:24 - 29-Oct-25 |
| Unknown* | 6 | €168.40 | OTC Trade |
13:46:24 - 29-Oct-25 |
| Sell* | 5 | €166.94 | SI Trade |
10:30:01 - 29-Oct-25 |
| Sell* | 7 | €166.36 | SI Trade |
08:36:21 - 29-Oct-25 |
| Sell* | 12 | €166.58 | SI Trade |
08:24:13 - 29-Oct-25 |
| Sell* | 17 | €167.00 | SI Trade |
08:11:24 - 29-Oct-25 |
| Sell* | 4 | €167.36 | SI Trade |
08:07:12 - 29-Oct-25 |
| Unknown* | 0 | €167.70 | SI Trade |
15:47:13 - 28-Oct-25 |
| Unknown* | 0 | €167.70 | SI Trade |
15:47:12 - 28-Oct-25 |
| Buy* | 28 | €167.70 | SI Trade |
15:47:12 - 28-Oct-25 |
| Buy* | 25 | €167.14 | SI Trade |
13:19:12 - 28-Oct-25 |
| Buy* | 2 | €167.18 | SI Trade |
13:15:39 - 28-Oct-25 |
| Sell* | 1 | €166.88 | SI Trade |
09:33:14 - 28-Oct-25 |
| Unknown* | 1,000 | €166.3663 | OTC Trade |
15:39:21 - 27-Oct-25 |
| Buy* | 20 | €166.80 | SI Trade |
15:19:32 - 27-Oct-25 |
| Buy* | 20 | €166.68 | SI Trade |
15:18:42 - 27-Oct-25 |
| Buy* | 8 | €166.66 | SI Trade |
14:00:34 - 27-Oct-25 |
| Unknown* | 57 | €166.18 | OTC Trade |
11:02:07 - 27-Oct-25 |
| Buy* | 57 | €166.18 | SI Trade |
11:02:07 - 27-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:30 - 27-Oct-25 |
| Unknown* | 0 | €166.02 | SI Trade |
08:01:26 - 27-Oct-25 |
| Unknown* | 0 | €165.28 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €165.28 | OTC Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 31,000 | €0.00 | SI Trade |
13:44:45 - 24-Oct-25 |
| Sell* | 1 | €164.96 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 31,000 | €164.92 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | -31,000 | €164.96 | SI Trade Correction |
14:37:47 - 23-Oct-25 |
| Buy* | 20 | €164.56 | SI Trade |
13:25:44 - 23-Oct-25 |
| Buy* | 20 | €164.46 | SI Trade |
13:25:31 - 23-Oct-25 |
| Unknown* | 14 | €164.70 | OTC Trade |
12:58:31 - 23-Oct-25 |
| Buy* | 14 | €164.70 | SI Trade |
12:58:31 - 23-Oct-25 |
| Buy* | 20 | €164.32 | SI Trade |
09:14:58 - 23-Oct-25 |
| Unknown* | 0 | €164.46 | SI Trade |
09:01:41 - 23-Oct-25 |
| Unknown* | 0 | €164.46 | SI Trade |
09:01:41 - 23-Oct-25 |
| Buy* | 15 | €164.46 | SI Trade |
09:01:41 - 23-Oct-25 |
| Buy* | 1 | €165.20 | SI Trade |
11:15:10 - 22-Oct-25 |
| Unknown* | 0 | €164.66 | SI Trade |
09:30:30 - 22-Oct-25 |
| Sell* | 40 | €164.70 | SI Trade |
15:58:42 - 21-Oct-25 |
| Unknown* | 0 | €164.58 | SI Trade |
14:37:45 - 21-Oct-25 |
| Sell* | 2 | €164.58 | SI Trade |
14:37:44 - 21-Oct-25 |
| Sell* | 1 | €165.00 | SI Trade |
08:12:35 - 21-Oct-25 |
| Sell* | 7 | €164.96 | SI Trade |
08:10:19 - 21-Oct-25 |
| Buy* | 23 | €164.48 | SI Trade |
12:25:45 - 20-Oct-25 |
| Buy* | 3 | €163.00 | SI Trade |
13:23:04 - 17-Oct-25 |
| Sell* | 45 | €161.02 | SI Trade |
08:38:59 - 17-Oct-25 |
| Unknown* | 0 | €161.44 | SI Trade |
14:37:52 - 16-Oct-25 |
| Sell* | 10 | €161.62 | SI Trade |
10:11:08 - 16-Oct-25 |
| Unknown* | 0 | €162.60 | SI Trade |
14:29:42 - 15-Oct-25 |
| Buy* | 1 | €162.34 | SI Trade |
15:39:23 - 14-Oct-25 |
| Unknown* | 675 | €161.1001 | OTC Trade |
08:13:13 - 14-Oct-25 |
| Sell* | 4 | €161.98 | SI Trade |
12:07:18 - 13-Oct-25 |
| Unknown* | 0 | €162.12 | SI Trade |
11:57:08 - 13-Oct-25 |
| Sell* | 3 | €162.12 | SI Trade |
11:57:07 - 13-Oct-25 |
| Unknown* | 0 | €162.38 | OTC Trade |
08:01:17 - 13-Oct-25 |
| Unknown* | 0 | €162.38 | SI Trade |
08:01:17 - 13-Oct-25 |