| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €157.32 | SI Trade |
08:28:45 - 22-Sep-25 |
| Sell* | 63 | €157.76 | SI Trade |
16:11:21 - 17-Sep-25 |
| Sell* | 50 | €159.10 | SI Trade |
13:12:02 - 16-Sep-25 |
| Unknown* | 4 | €159.96 | OTC Trade |
08:02:34 - 16-Sep-25 |
| Sell* | 4 | €159.96 | SI Trade |
08:02:34 - 16-Sep-25 |
| Unknown* | 0 | €160.10 | SI Trade |
08:01:11 - 16-Sep-25 |
| Unknown* | 0 | €160.18 | SI Trade |
15:08:14 - 15-Sep-25 |
| Unknown* | 0 | €160.28 | SI Trade |
13:58:18 - 15-Sep-25 |
| Buy* | 1 | €160.04 | SI Trade |
09:01:30 - 15-Sep-25 |
| Unknown* | 211 | €158.60 | OTC Trade |
13:46:00 - 12-Sep-25 |
| Sell* | 10 | €158.48 | SI Trade |
13:12:03 - 12-Sep-25 |
| Buy* | 6 | €159.20 | SI Trade |
16:06:34 - 11-Sep-25 |
| Buy* | 10 | €159.28 | SI Trade |
15:58:10 - 11-Sep-25 |
| Buy* | 1 | €159.44 | SI Trade |
15:28:26 - 11-Sep-25 |
| Buy* | 10 | €159.56 | SI Trade |
15:00:58 - 11-Sep-25 |
| Unknown* | 0 | €158.54 | OTC Trade |
16:02:56 - 10-Sep-25 |
| Unknown* | 0 | €158.54 | SI Trade |
16:02:56 - 10-Sep-25 |
| Sell* | 10 | €155.76 | SI Trade |
15:03:01 - 09-Sep-25 |
| Unknown* | 0 | €156.18 | SI Trade |
08:39:36 - 09-Sep-25 |
| Unknown* | 0 | €155.84 | SI Trade |
10:53:24 - 08-Sep-25 |
| Unknown* | 0 | €155.84 | SI Trade |
10:53:24 - 08-Sep-25 |
| Buy* | 10 | €155.40 | SI Trade |
08:50:36 - 08-Sep-25 |
| Buy* | 1 | €155.90 | SI Trade |
13:18:16 - 05-Sep-25 |
| Unknown* | 0 | €155.56 | SI Trade |
10:39:27 - 05-Sep-25 |
| Sell* | 1 | €155.38 | SI Trade |
15:59:54 - 04-Sep-25 |
| Sell* | 1 | €153.12 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 700 | €153.38 | OTC Trade |
15:18:43 - 02-Sep-25 |
| Sell* | 7 | €153.82 | SI Trade |
11:38:40 - 02-Sep-25 |
| Sell* | 4 | €154.40 | SI Trade |
08:36:28 - 02-Sep-25 |
| Unknown* | 0 | €155.32 | SI Trade |
14:59:42 - 01-Sep-25 |
| Sell* | 6 | €155.32 | SI Trade |
14:59:42 - 01-Sep-25 |
| Unknown* | 0 | €155.08 | SI Trade |
12:41:50 - 01-Sep-25 |
| Sell* | 1 | €155.30 | SI Trade |
11:26:42 - 01-Sep-25 |
| Unknown* | 1,915 | €155.2502 | OTC Trade |
10:41:12 - 01-Sep-25 |
| Sell* | 25 | €155.40 | SI Trade |
12:55:27 - 29-Aug-25 |
| Unknown* | 25 | €155.40 | OTC Trade |
12:55:27 - 29-Aug-25 |
| Buy* | 10 | €156.96 | SI Trade |
09:19:40 - 28-Aug-25 |
| Sell* | 6 | €157.80 | SI Trade |
14:06:35 - 26-Aug-25 |
| Sell* | 1 | €157.78 | SI Trade |
10:07:05 - 26-Aug-25 |
| Unknown* | 0 | €157.48 | SI Trade |
08:01:29 - 26-Aug-25 |
| Unknown* | 0 | €157.48 | OTC Trade |
08:01:29 - 26-Aug-25 |
| Unknown* | 0 | €157.56 | SI Trade |
08:01:26 - 26-Aug-25 |
| Sell* | 6 | €157.36 | SI Trade |
08:01:26 - 26-Aug-25 |
| Unknown* | 0 | €157.56 | OTC Trade |
08:01:24 - 26-Aug-25 |
| Unknown* | 0 | €157.56 | SI Trade |
08:01:24 - 26-Aug-25 |
| Unknown* | 5 | €157.94 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Sell* | 5 | €157.94 | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | €158.04 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | €159.86 | SI Trade |
13:32:50 - 22-Aug-25 |
| Unknown* | 0 | €159.10 | OTC Trade |
12:18:44 - 20-Aug-25 |
| Unknown* | 0 | €159.10 | SI Trade |
12:18:44 - 20-Aug-25 |
| Unknown* | 145 | €159.50684 | Currency Conversion Negotiated Trade |
15:33:58 - 19-Aug-25 |
| Buy* | 28 | €158.98 | SI Trade |
09:34:24 - 19-Aug-25 |
| Sell* | 3 | €158.30 | SI Trade |
09:39:01 - 18-Aug-25 |
| Buy* | 11 | €157.32 | SI Trade |
09:51:28 - 14-Aug-25 |
| Unknown* | 4,122 | €155.9824 | OTC Trade |
08:54:25 - 13-Aug-25 |
| Unknown* | 0 | €155.30 | SI Trade |
08:31:50 - 12-Aug-25 |
| Buy* | 35 | €154.20 | SI Trade |
11:42:06 - 08-Aug-25 |
| Unknown* | 35 | €154.20 | OTC Trade |
11:42:06 - 08-Aug-25 |
| Buy* | 10 | €153.84 | SI Trade |
09:22:38 - 08-Aug-25 |
| Buy* | 10 | €153.18 | SI Trade |
08:20:15 - 08-Aug-25 |
| Unknown* | 10 | €153.18 | OTC Trade |
08:20:15 - 08-Aug-25 |
| Unknown* | 20 | €152.34 | OTC Trade |
14:51:21 - 07-Aug-25 |
| Buy* | 20 | €152.34 | SI Trade |
14:51:21 - 07-Aug-25 |
| Unknown* | 330 | €152.24 | OTC Trade |
08:58:45 - 07-Aug-25 |
| Buy* | 1 | €150.20 | SI Trade |
08:01:12 - 06-Aug-25 |
| Unknown* | 0 | €149.20 | SI Trade |
13:38:50 - 04-Aug-25 |
| Buy* | 7 | €148.80 | SI Trade |
12:06:59 - 04-Aug-25 |
| Buy* | 3 | €147.74 | Ordinary |
08:03:28 - 04-Aug-25 |
| Unknown* | 0 | €147.22 | SI Trade |
16:25:42 - 01-Aug-25 |
| Unknown* | 0 | €147.22 | SI Trade |
16:25:42 - 01-Aug-25 |
| Buy* | 5 | €147.22 | SI Trade |
16:25:41 - 01-Aug-25 |
| Unknown* | 0 | €146.62 | SI Trade |
15:06:31 - 01-Aug-25 |
| Sell* | 10 | €147.50 | SI Trade |
14:12:25 - 01-Aug-25 |
| Unknown* | 0 | €150.42 | SI Trade |
12:41:43 - 31-Jul-25 |
| Sell* | 10 | €150.32 | SI Trade |
11:43:09 - 31-Jul-25 |
| Unknown* | 0 | €151.16 | SI Trade |
08:22:23 - 31-Jul-25 |
| Unknown* | 0 | €149.42 | SI Trade |
11:31:49 - 29-Jul-25 |
| Unknown* | 0 | €148.48 | SI Trade |
09:22:47 - 29-Jul-25 |
| Sell* | 1 | €148.70 | SI Trade |
14:27:10 - 28-Jul-25 |
| Unknown* | 1 | €148.70 | OTC Trade |
14:27:10 - 28-Jul-25 |
| Unknown* | 9 | €149.48 | OTC Trade |
11:55:15 - 28-Jul-25 |
| Unknown* | 0 | €149.88 | SI Trade |
09:44:49 - 28-Jul-25 |
| Unknown* | 0 | €148.22 | SI Trade |
15:31:28 - 24-Jul-25 |
| Unknown* | 0 | €148.00 | SI Trade |
15:20:19 - 24-Jul-25 |
| Unknown* | 0 | €147.96 | SI Trade |
08:01:26 - 24-Jul-25 |
| Buy* | 2 | €145.70 | SI Trade |
08:36:48 - 22-Jul-25 |
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Buy* | 2 | €145.40 | SI Trade |
12:59:31 - 21-Jul-25 |
| Unknown* | 0 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Buy* | 1 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Unknown* | 429 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 1,558 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 6,179 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | -6,179 | €0.00 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 1,558 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Unknown* | -1,558 | €0.00 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 429 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Unknown* | -429 | €145.36 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 6,179 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Sell* | 10 | €145.36 | SI Trade |
10:34:20 - 15-Jul-25 |
| Buy* | 1 | €145.36 | SI Trade |
13:47:48 - 14-Jul-25 |
| Buy* | 5 | €145.38 | SI Trade |
10:12:32 - 14-Jul-25 |
| Sell* | 20 | €144.62 | SI Trade |
08:04:40 - 14-Jul-25 |
| Sell* | 15 | €145.58 | SI Trade |
13:17:19 - 11-Jul-25 |
| Unknown* | 15 | €145.58 | OTC Trade |
13:17:19 - 11-Jul-25 |
| Unknown* | 0 | €147.08 | SI Trade |
16:16:29 - 10-Jul-25 |
| Unknown* | 372 | €147.22 | OTC Trade |
12:27:39 - 10-Jul-25 |
| Sell* | 100 | €147.16 | SI Trade |
12:09:44 - 10-Jul-25 |
| Unknown* | 0 | €144.78 | SI Trade |
13:58:56 - 04-Jul-25 |
| Unknown* | 0 | €144.78 | SI Trade |
13:58:56 - 04-Jul-25 |
| Sell* | 1 | €145.30 | SI Trade |
10:51:41 - 04-Jul-25 |
| Sell* | 11 | €145.40 | SI Trade |
12:39:10 - 03-Jul-25 |
| Unknown* | 0 | €145.52 | SI Trade |
08:38:54 - 03-Jul-25 |
| Unknown* | 50 | €145.52 | OTC Trade |
08:38:47 - 03-Jul-25 |
| Buy* | 50 | €145.52 | SI Trade |
08:38:47 - 03-Jul-25 |
| Unknown* | 0 | €145.46 | SI Trade |
08:05:48 - 03-Jul-25 |
| Sell* | 24 | €145.18 | SI Trade |
16:19:23 - 02-Jul-25 |
| Sell* | 24 | €145.08 | SI Trade |
16:18:33 - 02-Jul-25 |
| Buy* | 23 | €145.70 | SI Trade |
11:57:32 - 02-Jul-25 |
| Sell* | 1 | €144.56 | SI Trade |
16:09:33 - 01-Jul-25 |
| Sell* | 2 | €144.74 | SI Trade |
15:16:55 - 01-Jul-25 |
| Unknown* | 0 | €144.82 | SI Trade |
10:30:13 - 01-Jul-25 |
| Sell* | 8 | €144.04 | SI Trade |
14:07:54 - 30-Jun-25 |
| Unknown* | 0 | €143.60 | SI Trade |
15:19:10 - 27-Jun-25 |
| Unknown* | 0 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 16 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Sell* | 16 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Sell* | 7 | €142.64 | SI Trade |
15:12:27 - 26-Jun-25 |
| Sell* | 11 | €142.80 | SI Trade |
10:46:57 - 26-Jun-25 |
| Sell* | 1 | €143.06 | SI Trade |
09:03:58 - 26-Jun-25 |
| Sell* | 3 | €143.32 | SI Trade |
11:01:44 - 25-Jun-25 |
| Sell* | 30 | €143.66 | SI Trade |
10:30:57 - 25-Jun-25 |
| Buy* | 15 | €144.98 | SI Trade |
15:36:21 - 24-Jun-25 |
| Sell* | 80 | €144.58 | SI Trade |
09:25:08 - 24-Jun-25 |
| Unknown* | 10 | €145.00 | SI Trade |
08:01:07 - 24-Jun-25 |
| Buy* | 1 | €142.22 | SI Trade |
14:17:05 - 23-Jun-25 |
| Unknown* | 4 | €143.12 | OTC Trade |
12:10:43 - 20-Jun-25 |
| Buy* | 4 | €143.12 | SI Trade |
12:10:43 - 20-Jun-25 |
| Unknown* | 0 | €142.80 | SI Trade |
09:52:24 - 20-Jun-25 |
| Sell* | 1 | €142.08 | SI Trade |
16:07:51 - 19-Jun-25 |
| Sell* | 1 | €141.86 | SI Trade |
14:56:28 - 19-Jun-25 |
| Unknown* | 501 | €0.00 | SI Trade |
14:58:07 - 18-Jun-25 |
| Sell* | 1 | €143.34 | SI Trade |
13:05:49 - 18-Jun-25 |
| Unknown* | 0 | €143.34 | SI Trade |
11:36:02 - 18-Jun-25 |
| Unknown* | 8 | €143.81814 | Currency Conversion Negotiated Trade |
09:25:31 - 18-Jun-25 |
| Sell* | 10 | €143.76 | SI Trade |
14:52:41 - 17-Jun-25 |
| Sell* | 10 | €143.34 | SI Trade |
10:12:43 - 17-Jun-25 |
| Unknown* | 0 | €144.72 | SI Trade |
14:41:43 - 16-Jun-25 |
| Sell* | 6 | €143.18 | SI Trade |
12:23:57 - 13-Jun-25 |
| Buy* | 8 | €145.98 | SI Trade |
15:48:40 - 12-Jun-25 |
| Unknown* | 0 | €144.74 | SI Trade |
09:50:09 - 12-Jun-25 |
| Unknown* | 0 | €144.74 | OTC Trade |
09:50:09 - 12-Jun-25 |
| Buy* | 20 | €145.24 | SI Trade |
08:36:16 - 12-Jun-25 |
| Unknown* | 6,692 | €0.00 | SI Trade |
15:26:09 - 11-Jun-25 |
| Sell* | 14 | €146.28 | SI Trade |
13:51:23 - 11-Jun-25 |
| Unknown* | 14 | €146.28 | OTC Trade |
13:51:23 - 11-Jun-25 |
| Sell* | 2 | €146.08 | SI Trade |
11:27:44 - 11-Jun-25 |
| Sell* | 5 | €145.84 | SI Trade |
08:01:14 - 11-Jun-25 |
| Unknown* | 0 | €147.06 | SI Trade |
16:15:49 - 10-Jun-25 |
| Unknown* | 0 | €146.92 | SI Trade |
16:01:28 - 10-Jun-25 |
| Buy* | 2 | €146.92 | SI Trade |
16:01:28 - 10-Jun-25 |
| Unknown* | 421 | €0.00 | SI Trade |
15:38:08 - 10-Jun-25 |
| Buy* | 22 | €147.06 | SI Trade |
11:53:52 - 10-Jun-25 |
| Buy* | 1 | €147.02 | SI Trade |
11:32:28 - 10-Jun-25 |
| Sell* | 37 | €146.72 | SI Trade |
14:06:50 - 09-Jun-25 |
| Buy* | 100 | €147.04 | SI Trade |
15:02:53 - 06-Jun-25 |
| Buy* | 100 | €147.08 | SI Trade |
13:43:38 - 06-Jun-25 |
| Buy* | 69 | €146.64 | SI Trade |
11:29:27 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Buy* | 67 | €146.80 | SI Trade |
10:49:07 - 06-Jun-25 |
| Sell* | 119 | €146.50 | SI Trade |
10:14:38 - 06-Jun-25 |
| Unknown* | 0 | €145.18 | SI Trade |
14:04:30 - 04-Jun-25 |
| Sell* | 1 | €145.30 | SI Trade |
13:06:47 - 04-Jun-25 |
| Buy* | 3 | €146.14 | SI Trade |
08:42:45 - 04-Jun-25 |
| Buy* | 170 | €146.22 | SI Trade |
14:55:10 - 30-May-25 |
| Unknown* | 170 | €0.00 | SI Trade Negotiated Trade |
12:52:36 - 30-May-25 |
| Unknown* | -170 | €145.88 | SI Trade Correction Negotiated Trade |
08:29:30 - 30-May-25 |
| Unknown* | 0 | €145.88 | SI Trade |
08:29:30 - 30-May-25 |
| Buy* | 14 | €145.88 | SI Trade |
08:29:29 - 30-May-25 |
| Sell* | 1 | €145.76 | SI Trade |
14:38:47 - 29-May-25 |
| Sell* | 13 | €145.74 | SI Trade |
09:52:52 - 29-May-25 |
| Unknown* | 0 | €145.70 | SI Trade |
15:40:54 - 28-May-25 |
| Unknown* | 0 | €145.70 | SI Trade |
15:40:53 - 28-May-25 |
| Sell* | 15 | €146.14 | SI Trade |
11:28:49 - 28-May-25 |
| Unknown* | 2,017 | €146.78 | OTC Trade |
11:39:33 - 27-May-25 |
| Unknown* | 5,850 | €146.616 | OTC Trade |
16:20:54 - 26-May-25 |
| Unknown* | 0 | €146.76 | SI Trade |
15:31:48 - 26-May-25 |
| Unknown* | 1 | €146.76 | SI Trade |
15:31:48 - 26-May-25 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:53:56 - 26-May-25 |
| Unknown* | 0 | €146.90 | SI Trade |
11:53:56 - 26-May-25 |
| Sell* | 4 | €145.28 | SI Trade |
15:39:08 - 23-May-25 |
| Buy* | 14 | €145.20 | SI Trade |
15:29:59 - 23-May-25 |
| Unknown* | 14 | €145.20 | OTC Trade |
15:29:59 - 23-May-25 |
| Buy* | 74 | €144.82 | SI Trade |
14:43:08 - 23-May-25 |