| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Buy* | 2 | €145.40 | SI Trade |
12:59:31 - 21-Jul-25 |
| Unknown* | 0 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Buy* | 1 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Unknown* | 429 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 1,558 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 6,179 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | -6,179 | €0.00 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 1,558 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Unknown* | -1,558 | €0.00 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 429 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Unknown* | -429 | €145.36 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 6,179 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
| Sell* | 10 | €145.36 | SI Trade |
10:34:20 - 15-Jul-25 |
| Buy* | 1 | €145.36 | SI Trade |
13:47:48 - 14-Jul-25 |
| Buy* | 5 | €145.38 | SI Trade |
10:12:32 - 14-Jul-25 |
| Sell* | 20 | €144.62 | SI Trade |
08:04:40 - 14-Jul-25 |
| Sell* | 15 | €145.58 | SI Trade |
13:17:19 - 11-Jul-25 |
| Unknown* | 15 | €145.58 | OTC Trade |
13:17:19 - 11-Jul-25 |
| Unknown* | 0 | €147.08 | SI Trade |
16:16:29 - 10-Jul-25 |
| Unknown* | 372 | €147.22 | OTC Trade |
12:27:39 - 10-Jul-25 |
| Sell* | 100 | €147.16 | SI Trade |
12:09:44 - 10-Jul-25 |
| Unknown* | 0 | €144.78 | SI Trade |
13:58:56 - 04-Jul-25 |
| Unknown* | 0 | €144.78 | SI Trade |
13:58:56 - 04-Jul-25 |
| Sell* | 1 | €145.30 | SI Trade |
10:51:41 - 04-Jul-25 |
| Sell* | 11 | €145.40 | SI Trade |
12:39:10 - 03-Jul-25 |
| Unknown* | 0 | €145.52 | SI Trade |
08:38:54 - 03-Jul-25 |
| Unknown* | 50 | €145.52 | OTC Trade |
08:38:47 - 03-Jul-25 |
| Buy* | 50 | €145.52 | SI Trade |
08:38:47 - 03-Jul-25 |
| Unknown* | 0 | €145.46 | SI Trade |
08:05:48 - 03-Jul-25 |
| Sell* | 24 | €145.18 | SI Trade |
16:19:23 - 02-Jul-25 |
| Sell* | 24 | €145.08 | SI Trade |
16:18:33 - 02-Jul-25 |
| Buy* | 23 | €145.70 | SI Trade |
11:57:32 - 02-Jul-25 |
| Sell* | 1 | €144.56 | SI Trade |
16:09:33 - 01-Jul-25 |
| Sell* | 2 | €144.74 | SI Trade |
15:16:55 - 01-Jul-25 |
| Unknown* | 0 | €144.82 | SI Trade |
10:30:13 - 01-Jul-25 |
| Sell* | 8 | €144.04 | SI Trade |
14:07:54 - 30-Jun-25 |
| Unknown* | 0 | €143.60 | SI Trade |
15:19:10 - 27-Jun-25 |
| Unknown* | 0 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 16 | €142.78 | OTC Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Unknown* | 0 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Sell* | 16 | €142.78 | SI Trade |
16:00:58 - 26-Jun-25 |
| Sell* | 7 | €142.64 | SI Trade |
15:12:27 - 26-Jun-25 |
| Sell* | 11 | €142.80 | SI Trade |
10:46:57 - 26-Jun-25 |
| Sell* | 1 | €143.06 | SI Trade |
09:03:58 - 26-Jun-25 |
| Sell* | 3 | €143.32 | SI Trade |
11:01:44 - 25-Jun-25 |
| Sell* | 30 | €143.66 | SI Trade |
10:30:57 - 25-Jun-25 |
| Buy* | 15 | €144.98 | SI Trade |
15:36:21 - 24-Jun-25 |
| Sell* | 80 | €144.58 | SI Trade |
09:25:08 - 24-Jun-25 |
| Unknown* | 10 | €145.00 | SI Trade |
08:01:07 - 24-Jun-25 |
| Buy* | 1 | €142.22 | SI Trade |
14:17:05 - 23-Jun-25 |
| Unknown* | 4 | €143.12 | OTC Trade |
12:10:43 - 20-Jun-25 |
| Buy* | 4 | €143.12 | SI Trade |
12:10:43 - 20-Jun-25 |
| Unknown* | 0 | €142.80 | SI Trade |
09:52:24 - 20-Jun-25 |
| Sell* | 1 | €142.08 | SI Trade |
16:07:51 - 19-Jun-25 |
| Sell* | 1 | €141.86 | SI Trade |
14:56:28 - 19-Jun-25 |
| Unknown* | 501 | €0.00 | SI Trade |
14:58:07 - 18-Jun-25 |
| Sell* | 1 | €143.34 | SI Trade |
13:05:49 - 18-Jun-25 |
| Unknown* | 0 | €143.34 | SI Trade |
11:36:02 - 18-Jun-25 |
| Unknown* | 8 | €143.81814 | Currency Conversion Negotiated Trade |
09:25:31 - 18-Jun-25 |
| Sell* | 10 | €143.76 | SI Trade |
14:52:41 - 17-Jun-25 |
| Sell* | 10 | €143.34 | SI Trade |
10:12:43 - 17-Jun-25 |
| Unknown* | 0 | €144.72 | SI Trade |
14:41:43 - 16-Jun-25 |
| Sell* | 6 | €143.18 | SI Trade |
12:23:57 - 13-Jun-25 |
| Buy* | 8 | €145.98 | SI Trade |
15:48:40 - 12-Jun-25 |
| Unknown* | 0 | €144.74 | SI Trade |
09:50:09 - 12-Jun-25 |
| Unknown* | 0 | €144.74 | OTC Trade |
09:50:09 - 12-Jun-25 |
| Buy* | 20 | €145.24 | SI Trade |
08:36:16 - 12-Jun-25 |
| Unknown* | 6,692 | €0.00 | SI Trade |
15:26:09 - 11-Jun-25 |
| Sell* | 14 | €146.28 | SI Trade |
13:51:23 - 11-Jun-25 |
| Unknown* | 14 | €146.28 | OTC Trade |
13:51:23 - 11-Jun-25 |
| Sell* | 2 | €146.08 | SI Trade |
11:27:44 - 11-Jun-25 |
| Sell* | 5 | €145.84 | SI Trade |
08:01:14 - 11-Jun-25 |
| Unknown* | 0 | €147.06 | SI Trade |
16:15:49 - 10-Jun-25 |
| Unknown* | 0 | €146.92 | SI Trade |
16:01:28 - 10-Jun-25 |
| Buy* | 2 | €146.92 | SI Trade |
16:01:28 - 10-Jun-25 |
| Unknown* | 421 | €0.00 | SI Trade |
15:38:08 - 10-Jun-25 |
| Buy* | 22 | €147.06 | SI Trade |
11:53:52 - 10-Jun-25 |
| Buy* | 1 | €147.02 | SI Trade |
11:32:28 - 10-Jun-25 |
| Sell* | 37 | €146.72 | SI Trade |
14:06:50 - 09-Jun-25 |
| Buy* | 100 | €147.04 | SI Trade |
15:02:53 - 06-Jun-25 |
| Buy* | 100 | €147.08 | SI Trade |
13:43:38 - 06-Jun-25 |
| Buy* | 69 | €146.64 | SI Trade |
11:29:27 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Buy* | 67 | €146.80 | SI Trade |
10:49:07 - 06-Jun-25 |
| Sell* | 119 | €146.50 | SI Trade |
10:14:38 - 06-Jun-25 |
| Unknown* | 0 | €145.18 | SI Trade |
14:04:30 - 04-Jun-25 |
| Sell* | 1 | €145.30 | SI Trade |
13:06:47 - 04-Jun-25 |
| Buy* | 3 | €146.14 | SI Trade |
08:42:45 - 04-Jun-25 |
| Buy* | 170 | €146.22 | SI Trade |
14:55:10 - 30-May-25 |
| Unknown* | 170 | €0.00 | SI Trade Negotiated Trade |
12:52:36 - 30-May-25 |
| Unknown* | -170 | €145.88 | SI Trade Correction Negotiated Trade |
08:29:30 - 30-May-25 |
| Unknown* | 0 | €145.88 | SI Trade |
08:29:30 - 30-May-25 |
| Buy* | 14 | €145.88 | SI Trade |
08:29:29 - 30-May-25 |
| Sell* | 1 | €145.76 | SI Trade |
14:38:47 - 29-May-25 |
| Sell* | 13 | €145.74 | SI Trade |
09:52:52 - 29-May-25 |
| Unknown* | 0 | €145.70 | SI Trade |
15:40:54 - 28-May-25 |
| Unknown* | 0 | €145.70 | SI Trade |
15:40:53 - 28-May-25 |
| Sell* | 15 | €146.14 | SI Trade |
11:28:49 - 28-May-25 |
| Unknown* | 2,017 | €146.78 | OTC Trade |
11:39:33 - 27-May-25 |
| Unknown* | 5,850 | €146.616 | OTC Trade |
16:20:54 - 26-May-25 |
| Unknown* | 0 | €146.76 | SI Trade |
15:31:48 - 26-May-25 |
| Unknown* | 1 | €146.76 | SI Trade |
15:31:48 - 26-May-25 |
| Unknown* | 0 | €146.90 | OTC Trade |
11:53:56 - 26-May-25 |
| Unknown* | 0 | €146.90 | SI Trade |
11:53:56 - 26-May-25 |
| Sell* | 4 | €145.28 | SI Trade |
15:39:08 - 23-May-25 |
| Buy* | 14 | €145.20 | SI Trade |
15:29:59 - 23-May-25 |
| Unknown* | 14 | €145.20 | OTC Trade |
15:29:59 - 23-May-25 |
| Buy* | 74 | €144.82 | SI Trade |
14:43:08 - 23-May-25 |
| Unknown* | 74 | €144.82 | OTC Trade |
14:43:08 - 23-May-25 |
| Buy* | 3 | €143.88 | SI Trade |
13:48:34 - 23-May-25 |
| Buy* | 50 | €144.40 | SI Trade |
13:41:18 - 23-May-25 |
| Unknown* | 50 | €144.40 | OTC Trade |
13:41:18 - 23-May-25 |
| Sell* | 24 | €145.48 | SI Trade |
12:45:04 - 23-May-25 |
| Unknown* | 0 | €147.56 | SI Trade |
08:01:28 - 23-May-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
11:20:31 - 22-May-25 |
| Unknown* | 150,000 | €147.3684 | SI Trade |
11:20:31 - 22-May-25 |
| Unknown* | 150,000 | €147.3684 | SI Trade |
11:20:31 - 22-May-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
11:20:31 - 22-May-25 |
| Unknown* | -150,000 | €147.3684 | SI Trade Correction |
11:20:31 - 22-May-25 |
| Unknown* | 0 | €146.24 | SI Trade |
09:55:15 - 22-May-25 |
| Sell* | 42 | €146.24 | SI Trade |
09:55:15 - 22-May-25 |
| Unknown* | 0 | €147.56 | SI Trade |
08:01:08 - 22-May-25 |
| Sell* | 3 | €147.36 | SI Trade |
11:46:29 - 21-May-25 |
| Unknown* | 2,330 | €0.00 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 2,330 | €147.6881 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | -2,330 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:12 - 21-May-25 |
| Sell* | 5 | €147.56 | SI Trade |
10:32:06 - 21-May-25 |
| Unknown* | 0 | €148.12 | SI Trade |
08:51:41 - 21-May-25 |
| Buy* | 1 | €147.90 | SI Trade |
15:00:22 - 20-May-25 |
| Unknown* | 24 | €145.64 | SI Trade |
14:52:03 - 19-May-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
14:52:03 - 19-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
14:52:03 - 19-May-25 |
| Unknown* | 26 | €145.22 | SI Trade |
15:14:26 - 16-May-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:14:26 - 16-May-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:14:26 - 16-May-25 |
| Buy* | 1 | €144.54 | SI Trade |
13:05:49 - 16-May-25 |
| Buy* | 20 | €144.08 | SI Trade |
08:24:54 - 16-May-25 |
| Unknown* | 3,858 | €144.22 | OTC Trade |
08:09:34 - 16-May-25 |
| Unknown* | 34,100 | €143.7863 | SI Trade |
11:13:00 - 15-May-25 |
| Unknown* | -34,100 | €143.7863 | SI Trade Correction |
11:13:00 - 15-May-25 |
| Unknown* | 34,100 | €143.7863 | SI Trade |
11:13:00 - 15-May-25 |
| Unknown* | -34,100 | €0.00 | SI Trade Correction |
11:13:00 - 15-May-25 |
| Unknown* | 34,100 | €0.00 | SI Trade |
11:13:00 - 15-May-25 |
| Unknown* | 150,000 | €143.7863 | SI Trade |
10:48:53 - 15-May-25 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
10:48:53 - 15-May-25 |
| Unknown* | 150,000 | €142.54 | SI Trade |
10:48:53 - 15-May-25 |
| Unknown* | 0 | €142.54 | SI Trade |
08:04:29 - 15-May-25 |
| Unknown* | 0 | €142.24 | SI Trade |
14:05:10 - 13-May-25 |
| Unknown* | 0 | €140.56 | SI Trade |
15:58:39 - 12-May-25 |
| Sell* | 1 | €140.56 | SI Trade |
15:58:39 - 12-May-25 |
| Sell* | 3 | €140.50 | SI Trade |
09:29:36 - 12-May-25 |
| Unknown* | 0 | €140.70 | SI Trade |
08:52:35 - 12-May-25 |
| Buy* | 10 | €141.50 | SI Trade |
08:28:52 - 12-May-25 |
| Unknown* | 5 | €139.68 | OTC Trade |
11:29:22 - 09-May-25 |
| Buy* | 5 | €139.68 | SI Trade |
11:29:22 - 09-May-25 |
| Unknown* | 24,000 | €139.2805 | OTC Trade |
10:12:47 - 09-May-25 |
| Buy* | 2 | €138.86 | SI Trade |
16:17:06 - 08-May-25 |
| Unknown* | 39 | €138.70 | OTC Trade |
15:10:20 - 08-May-25 |
| Buy* | 39 | €138.70 | SI Trade |
15:10:20 - 08-May-25 |
| Unknown* | 0 | €138.78 | SI Trade |
14:57:52 - 08-May-25 |
| Unknown* | 0 | €138.78 | OTC Trade |
14:57:52 - 08-May-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:22:59 - 07-May-25 |
| Unknown* | 41 | €139.04 | SI Trade |
13:14:45 - 07-May-25 |
| Unknown* | -41 | €138.62 | SI Trade Correction |
13:14:45 - 07-May-25 |
| Sell* | 31 | €138.62 | SI Trade |
13:14:45 - 07-May-25 |
| Sell* | 2 | €138.40 | SI Trade |
10:58:53 - 07-May-25 |
| Unknown* | 0 | €138.46 | SI Trade |
10:46:11 - 07-May-25 |
| Sell* | 30 | €138.46 | SI Trade |
10:46:11 - 07-May-25 |
| Buy* | 1 | €139.44 | SI Trade |
15:34:39 - 06-May-25 |
| Unknown* | 0 | €139.20 | SI Trade |
12:10:40 - 06-May-25 |
| Unknown* | 1 | €139.38 | SI Trade |
16:19:30 - 05-May-25 |
| Unknown* | 0 | €138.60 | SI Trade |
15:57:01 - 02-May-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:54:40 - 02-May-25 |
| Buy* | 1 | €138.40 | SI Trade |
15:54:40 - 02-May-25 |
| Unknown* | 0 | €137.54 | SI Trade |
13:08:54 - 02-May-25 |
| Unknown* | 0 | €137.58 | SI Trade |
12:40:00 - 02-May-25 |
| Unknown* | 13 | €137.60 | SI Trade |
10:04:01 - 02-May-25 |
| Buy* | 70 | €138.22 | SI Trade |
08:32:51 - 02-May-25 |
| Unknown* | 0 | €138.52 | OTC Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | €138.52 | SI Trade |
08:01:29 - 02-May-25 |
| Buy* | 57 | €135.84 | SI Trade |
15:36:18 - 30-Apr-25 |
| Sell* | 1 | €135.00 | SI Trade |
13:41:21 - 30-Apr-25 |
| Buy* | 1 | €135.86 | SI Trade |
11:30:25 - 30-Apr-25 |
| Unknown* | 15 | €136.04 | OTC Trade |
09:24:52 - 30-Apr-25 |
| Sell* | 15 | €136.04 | SI Trade |
09:24:52 - 30-Apr-25 |
| Unknown* | 526 | €136.20 | OTC Trade |
09:20:01 - 30-Apr-25 |
| Sell* | 73 | €137.46 | SI Trade |
13:36:00 - 29-Apr-25 |
| Buy* | 1 | €136.70 | SI Trade |
13:05:44 - 25-Apr-25 |
| Unknown* | 0 | €136.84 | SI Trade |
12:59:40 - 25-Apr-25 |
| Buy* | 37 | €136.64 | SI Trade |
10:42:57 - 25-Apr-25 |
| Buy* | 28 | €136.66 | SI Trade |
10:16:00 - 25-Apr-25 |
| Buy* | 1 | €136.72 | SI Trade |
09:56:35 - 25-Apr-25 |
| Unknown* | 0 | €136.48 | SI Trade |
09:14:13 - 25-Apr-25 |
| Sell* | 74 | €136.48 | SI Trade |
09:14:13 - 25-Apr-25 |
| Unknown* | 242 | €0.00 | SI Trade |
15:42:02 - 24-Apr-25 |