| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €186.40 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | €186.18 | SI Trade |
13:37:41 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Buy* | 5 | €185.34 | SI Trade |
09:24:32 - 06-Feb-26 |
| Buy* | 6 | €184.48 | SI Trade |
08:19:05 - 06-Feb-26 |
| Buy* | 7 | €184.72 | SI Trade |
08:16:45 - 06-Feb-26 |
| Buy* | 7 | €184.52 | SI Trade |
16:22:36 - 05-Feb-26 |
| Unknown* | 14 | €184.36 | OTC Trade |
16:02:42 - 05-Feb-26 |
| Sell* | 14 | €184.36 | SI Trade |
16:02:42 - 05-Feb-26 |
| Unknown* | 0 | €185.00 | SI Trade |
14:57:39 - 05-Feb-26 |
| Unknown* | 0 | €185.40 | SI Trade |
13:42:31 - 05-Feb-26 |
| Unknown* | 15 | €185.56 | OTC Trade |
13:12:50 - 05-Feb-26 |
| Sell* | 15 | €185.56 | SI Trade |
13:12:50 - 05-Feb-26 |
| Unknown* | 0 | €186.20 | SI Trade |
09:04:42 - 05-Feb-26 |
| Unknown* | 0 | €186.20 | SI Trade |
09:04:41 - 05-Feb-26 |
| Unknown* | 0 | €187.56 | SI Trade |
08:18:01 - 05-Feb-26 |
| Unknown* | 0 | €187.56 | SI Trade |
08:18:01 - 05-Feb-26 |
| Unknown* | 0 | €186.46 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €186.46 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €188.28 | SI Trade |
16:23:08 - 04-Feb-26 |
| Unknown* | 0 | €188.72 | SI Trade |
13:23:50 - 04-Feb-26 |
| Unknown* | 0 | €188.96 | SI Trade |
11:49:02 - 04-Feb-26 |
| Unknown* | 0 | €188.96 | SI Trade |
11:49:02 - 04-Feb-26 |
| Buy* | 18 | €188.86 | SI Trade |
11:38:50 - 04-Feb-26 |
| Unknown* | 18 | €188.86 | OTC Trade |
11:38:50 - 04-Feb-26 |
| Sell* | 100 | €187.72 | SI Trade |
15:08:24 - 03-Feb-26 |
| Unknown* | 100 | €187.72 | OTC Trade |
15:08:24 - 03-Feb-26 |
| Unknown* | 0 | €188.70 | SI Trade |
12:29:59 - 03-Feb-26 |
| Unknown* | 0 | €189.56 | SI Trade |
08:14:10 - 03-Feb-26 |
| Unknown* | 0 | €189.56 | SI Trade |
08:14:10 - 03-Feb-26 |
| Buy* | 13 | €188.28 | SI Trade |
16:20:37 - 02-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
14:11:56 - 02-Feb-26 |
| Unknown* | 13 | €187.26 | OTC Trade |
12:22:43 - 02-Feb-26 |
| Buy* | 13 | €187.26 | SI Trade |
12:22:43 - 02-Feb-26 |
| Buy* | 1 | €186.62 | SI Trade |
11:00:39 - 02-Feb-26 |
| Unknown* | 8 | €186.44 | OTC Trade |
10:15:47 - 02-Feb-26 |
| Buy* | 8 | €186.44 | SI Trade |
10:15:47 - 02-Feb-26 |
| Buy* | 2 | €186.32 | SI Trade |
09:38:36 - 02-Feb-26 |
| Unknown* | 2 | €186.32 | OTC Trade |
09:38:36 - 02-Feb-26 |
| Buy* | 2 | €186.36 | SI Trade |
08:36:44 - 02-Feb-26 |
| Unknown* | 8 | €186.30 | OTC Trade |
15:45:53 - 30-Jan-26 |
| Buy* | 8 | €186.30 | SI Trade |
15:45:53 - 30-Jan-26 |
| Buy* | 20 | €185.86 | SI Trade |
14:07:32 - 30-Jan-26 |
| Unknown* | 0 | €185.16 | SI Trade |
11:11:09 - 30-Jan-26 |
| Unknown* | 0 | €184.96 | SI Trade |
14:32:51 - 29-Jan-26 |
| Unknown* | 0 | €184.68 | SI Trade |
13:25:03 - 29-Jan-26 |
| Unknown* | 0 | €184.52 | SI Trade |
13:05:51 - 29-Jan-26 |
| Buy* | 87 | €183.74 | SI Trade |
08:33:20 - 29-Jan-26 |
| Unknown* | 7 | €183.24 | OTC Trade |
16:22:31 - 28-Jan-26 |
| Sell* | 7 | €183.24 | SI Trade |
16:22:31 - 28-Jan-26 |
| Unknown* | 0 | €182.08 | SI Trade |
12:50:52 - 28-Jan-26 |
| Unknown* | 0 | €182.08 | SI Trade |
12:50:52 - 28-Jan-26 |
| Sell* | 9 | €182.72 | SI Trade |
11:50:58 - 28-Jan-26 |
| Sell* | 5 | €183.00 | SI Trade |
10:08:06 - 28-Jan-26 |
| Unknown* | 5 | €183.00 | OTC Trade |
10:08:06 - 28-Jan-26 |
| Unknown* | 0 | €184.24 | SI Trade |
08:12:37 - 28-Jan-26 |
| Buy* | 1 | €184.24 | SI Trade |
08:12:37 - 28-Jan-26 |
| Unknown* | 0 | €185.06 | SI Trade |
16:26:55 - 27-Jan-26 |
| Unknown* | 7,300 | €184.94 | OTC Trade |
15:03:10 - 27-Jan-26 |
| Buy* | 4 | €185.10 | SI Trade |
14:47:43 - 27-Jan-26 |
| Buy* | 11,345 | €184.6962 | SI Trade |
14:31:50 - 27-Jan-26 |
| Buy* | 6 | €184.08 | SI Trade |
12:08:13 - 27-Jan-26 |
| Sell* | 63 | €183.98 | SI Trade |
10:45:14 - 27-Jan-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:08:47 - 27-Jan-26 |
| Unknown* | 12 | €183.98 | OTC Trade |
08:02:41 - 27-Jan-26 |
| Buy* | 3 | €183.20 | SI Trade |
13:29:11 - 26-Jan-26 |
| Unknown* | 6 | €183.36 | OTC Trade |
12:14:48 - 26-Jan-26 |
| Buy* | 6 | €183.36 | SI Trade |
12:14:48 - 26-Jan-26 |
| Buy* | 5 | €183.38 | SI Trade |
12:13:55 - 26-Jan-26 |
| Unknown* | 5 | €183.38 | OTC Trade |
12:13:55 - 26-Jan-26 |
| Buy* | 1 | €183.18 | SI Trade |
11:45:44 - 26-Jan-26 |
| Unknown* | 0 | €183.18 | SI Trade |
11:03:20 - 26-Jan-26 |
| Buy* | 35 | €183.10 | SI Trade |
10:44:30 - 26-Jan-26 |
| Unknown* | 0 | €182.76 | SI Trade |
09:24:03 - 26-Jan-26 |
| Unknown* | 0 | €182.76 | SI Trade |
09:24:03 - 26-Jan-26 |
| Buy* | 15 | €182.76 | SI Trade |
09:24:03 - 26-Jan-26 |
| Sell* | 50 | €181.86 | SI Trade |
14:48:33 - 23-Jan-26 |
| Sell* | 3 | €182.18 | SI Trade |
14:03:58 - 23-Jan-26 |
| Buy* | 3 | €183.00 | SI Trade |
09:56:33 - 23-Jan-26 |
| Unknown* | 2,750 | €182.8582 | OTC Trade |
08:54:55 - 23-Jan-26 |
| Sell* | 2,760 | €182.6832 | SI Trade |
16:08:11 - 22-Jan-26 |
| Unknown* | 7 | €182.26 | OTC Trade |
12:27:54 - 22-Jan-26 |
| Sell* | 7 | €182.26 | SI Trade |
12:27:54 - 22-Jan-26 |
| Unknown* | 0 | €182.00 | SI Trade |
11:30:07 - 22-Jan-26 |
| Buy* | 30 | €183.04 | SI Trade |
10:19:15 - 22-Jan-26 |
| Unknown* | 0 | €182.68 | SI Trade |
08:47:22 - 22-Jan-26 |
| Unknown* | 0 | €182.68 | SI Trade |
08:47:22 - 22-Jan-26 |
| Unknown* | 0 | €183.14 | SI Trade |
08:01:17 - 22-Jan-26 |
| Unknown* | 0 | €180.50 | OTC Trade |
14:28:49 - 21-Jan-26 |
| Unknown* | 0 | €180.50 | SI Trade |
14:28:49 - 21-Jan-26 |
| Unknown* | 0 | €179.58 | SI Trade |
12:06:02 - 21-Jan-26 |
| Unknown* | 1,500 | €181.36838 | SI Trade |
10:41:42 - 21-Jan-26 |
| Sell* | 12 | €179.88 | SI Trade |
10:07:57 - 21-Jan-26 |
| Unknown* | 10 | €180.36 | OTC Trade |
09:31:34 - 21-Jan-26 |
| Sell* | 10 | €180.36 | SI Trade |
09:31:34 - 21-Jan-26 |
| Sell* | 40 | €180.34 | SI Trade |
08:17:44 - 21-Jan-26 |
| Unknown* | 0 | €181.18 | SI Trade |
16:07:15 - 20-Jan-26 |
| Unknown* | 0 | €181.18 | SI Trade |
16:07:15 - 20-Jan-26 |
| Sell* | 2 | €181.18 | SI Trade |
16:07:15 - 20-Jan-26 |
| Sell* | 30 | €181.32 | SI Trade |
15:42:31 - 20-Jan-26 |
| Sell* | 80 | €180.26 | SI Trade |
10:52:00 - 20-Jan-26 |
| Unknown* | 6,560 | €180.5734 | OTC Trade |
09:28:49 - 20-Jan-26 |
| Unknown* | 0 | €181.22 | SI Trade |
08:53:44 - 20-Jan-26 |
| Sell* | 1 | €181.20 | SI Trade |
08:53:44 - 20-Jan-26 |
| Unknown* | 0 | €181.66 | SI Trade |
08:40:44 - 20-Jan-26 |
| Sell* | 6 | €181.66 | SI Trade |
08:40:44 - 20-Jan-26 |
| Buy* | 10 | €181.82 | SI Trade |
08:07:30 - 20-Jan-26 |
| Buy* | 4 | €183.34 | SI Trade |
12:55:09 - 19-Jan-26 |
| Unknown* | 0 | €182.88 | SI Trade |
08:56:36 - 19-Jan-26 |
| Buy* | 28 | €182.82 | SI Trade |
08:54:35 - 19-Jan-26 |
| Unknown* | 0 | €182.36 | SI Trade |
08:09:02 - 19-Jan-26 |
| Unknown* | 0 | €182.36 | OTC Trade |
08:09:02 - 19-Jan-26 |
| Unknown* | 0 | €182.36 | OTC Trade |
08:09:02 - 19-Jan-26 |
| Unknown* | 0 | €182.36 | SI Trade |
08:09:02 - 19-Jan-26 |
| Unknown* | 0 | €182.34 | SI Trade |
08:01:26 - 19-Jan-26 |
| Unknown* | 190 | €183.34 | OTC Trade |
15:48:02 - 16-Jan-26 |
| Unknown* | 404 | €183.18 | OTC Trade |
15:31:37 - 16-Jan-26 |
| Buy* | 5 | €183.16 | SI Trade |
14:45:15 - 16-Jan-26 |
| Buy* | 15 | €182.90 | SI Trade |
11:10:17 - 16-Jan-26 |
| Buy* | 5 | €183.00 | SI Trade |
10:33:01 - 16-Jan-26 |
| Buy* | 55 | €183.10 | SI Trade |
08:35:02 - 16-Jan-26 |
| Unknown* | 0 | €183.28 | SI Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | €183.38 | SI Trade |
14:53:07 - 15-Jan-26 |
| Unknown* | 0 | €184.04 | SI Trade |
10:57:25 - 15-Jan-26 |
| Sell* | 7 | €183.44 | SI Trade |
09:51:31 - 15-Jan-26 |
| Unknown* | 0 | €183.80 | SI Trade |
09:26:39 - 15-Jan-26 |
| Unknown* | 2 | €183.24 | OTC Trade |
08:46:30 - 15-Jan-26 |
| Sell* | 2 | €183.24 | SI Trade |
08:46:30 - 15-Jan-26 |
| Sell* | 2 | €184.36 | SI Trade |
13:28:21 - 14-Jan-26 |
| Unknown* | 0 | €183.80 | SI Trade |
11:19:16 - 14-Jan-26 |
| Sell* | 3 | €184.22 | SI Trade |
10:45:13 - 14-Jan-26 |
| Buy* | 16 | €185.06 | SI Trade |
10:08:13 - 14-Jan-26 |
| Unknown* | 0 | €185.00 | SI Trade |
09:04:42 - 14-Jan-26 |
| Unknown* | 0 | €185.00 | SI Trade |
09:04:42 - 14-Jan-26 |
| Buy* | 2 | €185.00 | SI Trade |
09:04:42 - 14-Jan-26 |
| Sell* | 5 | €183.72 | SI Trade |
14:41:19 - 13-Jan-26 |
| Unknown* | 0 | €184.56 | SI Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 0 | €183.72 | SI Trade |
08:00:00 - 13-Jan-26 |
| Sell* | 3 | €183.06 | SI Trade |
14:07:03 - 12-Jan-26 |
| Unknown* | 1 | €183.26 | OTC Trade |
13:20:13 - 12-Jan-26 |
| Buy* | 1 | €183.26 | SI Trade |
13:20:13 - 12-Jan-26 |
| Unknown* | 0 | €182.98 | SI Trade |
12:23:47 - 12-Jan-26 |
| Unknown* | 0 | €181.34 | SI Trade |
09:17:28 - 12-Jan-26 |
| Unknown* | 0 | €182.10 | SI Trade |
08:01:15 - 12-Jan-26 |
| Sell* | 1,370 | €182.9157 | SI Trade |
16:03:58 - 09-Jan-26 |
| Sell* | 110 | €182.48 | SI Trade |
14:27:18 - 09-Jan-26 |
| Unknown* | 110 | €182.48 | OTC Trade |
14:27:18 - 09-Jan-26 |
| Sell* | 5 | €182.60 | SI Trade |
09:39:55 - 09-Jan-26 |
| Sell* | 5 | €182.96 | SI Trade |
08:47:24 - 09-Jan-26 |
| Buy* | 2,190 | €183.3351 | SI Trade |
08:25:07 - 09-Jan-26 |
| Unknown* | 0 | €183.24 | SI Trade |
08:01:05 - 09-Jan-26 |
| Buy* | 2 | €182.38 | SI Trade |
11:46:44 - 08-Jan-26 |
| Unknown* | 0 | €182.50 | SI Trade |
08:51:17 - 08-Jan-26 |
| Unknown* | 0 | €182.50 | SI Trade |
08:51:17 - 08-Jan-26 |
| Buy* | 2 | €182.50 | SI Trade |
08:51:15 - 08-Jan-26 |
| Unknown* | 0 | €182.52 | OTC Trade |
14:26:15 - 07-Jan-26 |
| Unknown* | 0 | €182.52 | SI Trade |
14:26:15 - 07-Jan-26 |
| Sell* | 3 | €182.54 | SI Trade |
12:52:34 - 07-Jan-26 |
| Unknown* | 0 | €182.80 | OTC Trade |
10:05:57 - 07-Jan-26 |
| Unknown* | 0 | €182.80 | SI Trade |
10:05:57 - 07-Jan-26 |
| Unknown* | 0 | €182.92 | SI Trade |
09:09:16 - 07-Jan-26 |
| Unknown* | 550 | €182.8702 | OTC Trade |
08:01:59 - 07-Jan-26 |
| Unknown* | 0 | €183.60 | SI Trade |
14:35:08 - 06-Jan-26 |
| Sell* | 10 | €183.28 | SI Trade |
13:52:01 - 06-Jan-26 |
| Sell* | 50 | €183.20 | SI Trade |
12:54:38 - 06-Jan-26 |
| Unknown* | 50 | €183.20 | OTC Trade |
12:54:38 - 06-Jan-26 |
| Unknown* | 123 | €183.02826 | Currency Conversion Negotiated Trade |
11:52:29 - 06-Jan-26 |
| Unknown* | 0 | €182.30 | SI Trade |
09:36:04 - 06-Jan-26 |
| Sell* | 6 | €182.78 | SI Trade |
08:44:57 - 06-Jan-26 |
| Unknown* | 18 | €181.62872 | Currency Conversion Negotiated Trade |
16:23:15 - 05-Jan-26 |
| Buy* | 6 | €182.06 | SI Trade |
15:15:00 - 05-Jan-26 |
| Sell* | 2 | €181.32 | SI Trade |
13:17:50 - 05-Jan-26 |
| Sell* | 2 | €181.10 | SI Trade |
11:54:55 - 05-Jan-26 |
| Unknown* | 0 | €181.54 | SI Trade |
11:03:57 - 05-Jan-26 |
| Unknown* | 5 | €181.50 | OTC Trade |
10:57:12 - 05-Jan-26 |
| Sell* | 5 | €181.50 | SI Trade |
10:57:12 - 05-Jan-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:01:37 - 05-Jan-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:01:22 - 05-Jan-26 |
| Buy* | 5,555 | €180.4763 | SI Trade Negotiated Trade |
16:23:41 - 02-Jan-26 |
| Buy* | 5 | €180.98 | SI Trade |
14:22:22 - 02-Jan-26 |
| Unknown* | 5 | €180.98 | OTC Trade |
14:22:22 - 02-Jan-26 |
| Buy* | 25 | €180.10 | SI Trade |
11:29:58 - 02-Jan-26 |
| Unknown* | 25 | €180.10 | OTC Trade |
11:29:58 - 02-Jan-26 |
| Unknown* | 8 | €179.88 | OTC Trade |
11:04:40 - 02-Jan-26 |
| Buy* | 8 | €179.88 | SI Trade |
11:04:40 - 02-Jan-26 |
| Buy* | 16 | €180.00 | SI Trade |
10:07:48 - 02-Jan-26 |
| Unknown* | 16 | €180.00 | OTC Trade |
10:07:48 - 02-Jan-26 |
| Buy* | 2 | €179.96 | SI Trade |
09:49:45 - 02-Jan-26 |
| Buy* | 90 | €180.06 | SI Trade |
16:22:52 - 30-Dec-25 |
| Buy* | 3 | €179.72 | SI Trade |
13:39:37 - 30-Dec-25 |
| Buy* | 1 | €178.98 | SI Trade |
09:47:39 - 30-Dec-25 |
| Buy* | 5 | €178.40 | SI Trade |
08:16:53 - 30-Dec-25 |
| Unknown* | 5 | €178.40 | OTC Trade |
08:16:53 - 30-Dec-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:01:29 - 30-Dec-25 |
| Sell* | 1 | €178.14 | SI Trade |
08:00:07 - 30-Dec-25 |
| Unknown* | 0 | €178.04 | OTC Trade |
13:36:19 - 29-Dec-25 |
| Unknown* | 0 | €178.04 | SI Trade |
13:36:19 - 29-Dec-25 |
| Buy* | 1 | €178.04 | SI Trade |
13:36:19 - 29-Dec-25 |