| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | €181.26 | SI Trade |
15:36:06 - 02-Apr-26 |
| Buy* | 46 | €179.56 | SI Trade |
11:17:15 - 02-Apr-26 |
| Buy* | 60 | €180.00 | SI Trade |
09:12:38 - 02-Apr-26 |
| Buy* | 63 | €181.82 | SI Trade |
14:43:08 - 01-Apr-26 |
| Buy* | 63 | €182.08 | SI Trade |
14:37:10 - 01-Apr-26 |
| Buy* | 37 | €182.08 | SI Trade |
14:37:10 - 01-Apr-26 |
| Buy* | 10 | €182.26 | SI Trade |
13:51:35 - 01-Apr-26 |
| Unknown* | 0 | €181.64 | OTC Trade |
10:09:08 - 01-Apr-26 |
| Unknown* | 0 | €181.64 | SI Trade |
10:09:08 - 01-Apr-26 |
| Unknown* | 0 | €182.34 | SI Trade |
09:37:14 - 01-Apr-26 |
| Sell* | 1 | €181.36 | SI Trade |
09:17:12 - 01-Apr-26 |
| Sell* | 2 | €181.66 | SI Trade |
08:52:38 - 01-Apr-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:14 - 01-Apr-26 |
| Sell* | 50 | €177.30 | SI Trade |
15:50:23 - 31-Mar-26 |
| Sell* | 1 | €177.68 | SI Trade |
14:40:15 - 31-Mar-26 |
| Buy* | 100 | €177.24 | SI Trade |
09:32:26 - 31-Mar-26 |
| Sell* | 10 | €175.06 | SI Trade |
14:43:53 - 30-Mar-26 |
| Sell* | 100 | €175.06 | SI Trade |
14:36:38 - 30-Mar-26 |
| Unknown* | 29 | €175.44 | OTC Trade |
13:57:21 - 30-Mar-26 |
| Sell* | 29 | €175.44 | SI Trade |
13:57:21 - 30-Mar-26 |
| Sell* | 100 | €175.40 | SI Trade |
13:39:28 - 30-Mar-26 |
| Unknown* | 24 | €175.28 | OTC Trade |
13:35:04 - 30-Mar-26 |
| Sell* | 24 | €175.28 | SI Trade |
13:35:04 - 30-Mar-26 |
| Unknown* | 0 | €175.16 | SI Trade |
10:17:30 - 30-Mar-26 |
| Buy* | 6 | €175.54 | SI Trade |
10:07:26 - 30-Mar-26 |
| Unknown* | 0 | €177.26 | SI Trade |
08:00:00 - 27-Mar-26 |
| Sell* | 100 | €176.28 | SI Trade |
13:56:39 - 26-Mar-26 |
| Sell* | 12 | €176.14 | SI Trade |
09:52:05 - 26-Mar-26 |
| Sell* | 1 | €176.86 | SI Trade |
08:57:22 - 26-Mar-26 |
| Sell* | 50 | €176.70 | SI Trade |
08:47:24 - 26-Mar-26 |
| Unknown* | 6 | €177.12 | OTC Trade |
08:29:51 - 26-Mar-26 |
| Buy* | 6 | €177.12 | SI Trade |
08:29:51 - 26-Mar-26 |
| Unknown* | 2 | €178.7222 | OTC Trade |
13:38:50 - 25-Mar-26 |
| Unknown* | 2 | €177.68 | SI Trade |
10:13:09 - 25-Mar-26 |
| Buy* | 50 | €178.34 | SI Trade |
08:31:00 - 25-Mar-26 |
| Buy* | 2,870 | €178.086 | SI Trade |
08:29:22 - 25-Mar-26 |
| Buy* | 1,950 | €177.9184 | SI Trade |
08:09:27 - 25-Mar-26 |
| Buy* | 58 | €175.34 | SI Trade |
15:22:05 - 24-Mar-26 |
| Unknown* | 5 | €174.12 | OTC Trade |
14:08:30 - 24-Mar-26 |
| Sell* | 5 | €174.12 | SI Trade |
14:08:30 - 24-Mar-26 |
| Sell* | 3 | €174.40 | SI Trade |
09:09:03 - 24-Mar-26 |
| Unknown* | 65 | €175.90 | OTC Trade |
08:06:27 - 24-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
08:01:23 - 24-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Sell* | 21 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Unknown* | 100 | €177.64 | OTC Trade |
14:25:11 - 23-Mar-26 |
| Buy* | 100 | €177.64 | SI Trade |
14:25:11 - 23-Mar-26 |
| Buy* | 100 | €176.76 | SI Trade |
14:14:34 - 23-Mar-26 |
| Unknown* | 0 | €176.84 | SI Trade |
13:53:53 - 23-Mar-26 |
| Buy* | 2 | €176.84 | SI Trade |
13:53:53 - 23-Mar-26 |
| Buy* | 20 | €176.36 | SI Trade |
13:09:01 - 23-Mar-26 |
| Buy* | 60 | €176.36 | SI Trade |
13:09:00 - 23-Mar-26 |
| Unknown* | 0 | €174.46 | SI Trade |
11:56:36 - 23-Mar-26 |
| Sell* | 41 | €174.46 | SI Trade |
11:56:36 - 23-Mar-26 |
| Buy* | 60 | €176.88 | SI Trade |
11:35:08 - 23-Mar-26 |
| Buy* | 20 | €175.92 | SI Trade |
11:27:38 - 23-Mar-26 |
| Unknown* | 10 | €169.04 | OTC Trade |
09:55:54 - 23-Mar-26 |
| Buy* | 10 | €169.04 | SI Trade |
09:55:54 - 23-Mar-26 |
| Buy* | 6 | €169.80 | SI Trade |
09:23:22 - 23-Mar-26 |
| Buy* | 100 | €169.50 | SI Trade |
09:19:16 - 23-Mar-26 |
| Unknown* | 123 | €168.77801 | Currency Conversion Negotiated Trade |
09:04:14 - 23-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
08:16:32 - 23-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 2 | €169.00 | SI Trade |
08:01:05 - 23-Mar-26 |
| Sell* | 3 | €173.20 | SI Trade |
15:51:46 - 20-Mar-26 |
| Sell* | 20 | €173.24 | SI Trade |
15:00:46 - 20-Mar-26 |
| Sell* | 20 | €173.00 | SI Trade |
14:54:07 - 20-Mar-26 |
| Unknown* | 1 | €173.12 | OTC Trade |
14:53:18 - 20-Mar-26 |
| Sell* | 1 | €173.12 | SI Trade |
14:53:18 - 20-Mar-26 |
| Sell* | 2 | €173.74 | SI Trade |
14:34:15 - 20-Mar-26 |
| Unknown* | 443 | €177.32454 | Currency Conversion Negotiated Trade |
11:37:08 - 20-Mar-26 |
| Unknown* | 9 | €175.26 | OTC Trade |
16:28:23 - 19-Mar-26 |
| Sell* | 9 | €175.26 | SI Trade |
16:28:23 - 19-Mar-26 |
| Sell* | 3 | €175.42 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 1 | €175.52 | OTC Trade |
15:12:31 - 19-Mar-26 |
| Sell* | 1 | €175.52 | SI Trade |
15:12:31 - 19-Mar-26 |
| Sell* | 185 | €175.20 | SI Trade |
14:39:39 - 19-Mar-26 |
| Sell* | 60 | €175.76 | SI Trade |
14:02:20 - 19-Mar-26 |
| Sell* | 15 | €174.66 | SI Trade |
13:02:05 - 19-Mar-26 |
| Sell* | 7 | €175.68 | SI Trade |
10:15:37 - 19-Mar-26 |
| Sell* | 10 | €175.54 | SI Trade |
08:59:52 - 19-Mar-26 |
| Sell* | 20 | €175.74 | SI Trade |
08:54:07 - 19-Mar-26 |
| Sell* | 30 | €175.82 | SI Trade |
08:32:13 - 19-Mar-26 |
| Buy* | 14 | €176.76 | SI Trade |
08:10:52 - 19-Mar-26 |
| Sell* | 50 | €178.52 | SI Trade |
14:46:16 - 18-Mar-26 |
| Sell* | 50 | €178.28 | SI Trade |
14:45:46 - 18-Mar-26 |
| Sell* | 10 | €178.64 | SI Trade |
14:38:46 - 18-Mar-26 |
| Sell* | 100 | €178.90 | SI Trade |
14:06:45 - 18-Mar-26 |
| Sell* | 10 | €180.44 | SI Trade |
08:46:20 - 18-Mar-26 |
| Sell* | 44 | €179.20 | SI Trade |
15:47:07 - 17-Mar-26 |
| Buy* | 50 | €180.00 | SI Trade |
15:04:25 - 17-Mar-26 |
| Buy* | 7 | €179.34 | SI Trade |
12:50:08 - 17-Mar-26 |
| Buy* | 100 | €179.44 | SI Trade |
12:32:10 - 17-Mar-26 |
| Unknown* | 100 | €179.44 | OTC Trade |
12:32:10 - 17-Mar-26 |
| Buy* | 20 | €178.80 | SI Trade |
10:51:03 - 17-Mar-26 |
| Buy* | 3 | €178.96 | SI Trade |
09:57:39 - 17-Mar-26 |
| Buy* | 30 | €178.80 | SI Trade |
09:35:37 - 17-Mar-26 |
| Buy* | 30 | €178.02 | SI Trade |
08:38:43 - 17-Mar-26 |
| Buy* | 100 | €178.60 | SI Trade |
13:46:06 - 16-Mar-26 |
| Sell* | 125 | €177.40 | SI Trade |
12:13:11 - 16-Mar-26 |
| Sell* | 1,670 | €175.5602 | SI Trade |
10:07:36 - 16-Mar-26 |
| Buy* | 35 | €175.76 | SI Trade |
08:01:26 - 16-Mar-26 |
| Sell* | 129 | €176.80 | SI Trade |
15:44:52 - 13-Mar-26 |
| Sell* | 6 | €177.52 | SI Trade |
14:47:16 - 13-Mar-26 |
| Buy* | 5 | €178.62 | SI Trade |
12:20:39 - 13-Mar-26 |
| Buy* | 50 | €178.34 | SI Trade |
11:38:23 - 13-Mar-26 |
| Unknown* | 0 | €177.42 | SI Trade |
10:55:38 - 13-Mar-26 |
| Sell* | 28 | €175.38 | SI Trade |
08:23:05 - 13-Mar-26 |
| Unknown* | 0 | €176.14 | SI Trade |
08:01:31 - 13-Mar-26 |
| Buy* | 30 | €177.70 | SI Trade |
16:04:50 - 12-Mar-26 |
| Unknown* | 30 | €177.70 | OTC Trade |
16:04:50 - 12-Mar-26 |
| Buy* | 70 | €177.48 | SI Trade |
15:54:05 - 12-Mar-26 |
| Buy* | 11 | €176.88 | SI Trade |
14:51:13 - 12-Mar-26 |
| Unknown* | 1 | €176.50 | OTC Trade |
14:41:04 - 12-Mar-26 |
| Sell* | 1 | €176.50 | SI Trade |
14:41:04 - 12-Mar-26 |
| Sell* | 18 | €177.56 | SI Trade |
12:20:15 - 12-Mar-26 |
| Sell* | 15 | €178.50 | SI Trade |
10:15:15 - 12-Mar-26 |
| Sell* | 100 | €177.70 | SI Trade |
09:13:57 - 12-Mar-26 |
| Sell* | 100 | €178.38 | SI Trade |
08:34:27 - 12-Mar-26 |
| Unknown* | 300,000 | €180.3077 | SI Trade |
17:16:55 - 11-Mar-26 |
| Unknown* | 0 | €179.76 | SI Trade |
16:04:06 - 11-Mar-26 |
| Sell* | 50 | €179.92 | SI Trade |
13:45:08 - 11-Mar-26 |
| Unknown* | 50 | €179.92 | OTC Trade |
13:45:08 - 11-Mar-26 |
| Sell* | 3 | €180.18 | SI Trade |
12:27:36 - 11-Mar-26 |
| Unknown* | 300,000 | €179.9154 | SI Trade |
10:42:58 - 11-Mar-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
10:42:58 - 11-Mar-26 |
| Unknown* | -300,000 | €179.9154 | SI Trade Correction |
10:42:58 - 11-Mar-26 |
| Unknown* | 300,000 | €179.9154 | SI Trade |
10:42:58 - 11-Mar-26 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
10:42:58 - 11-Mar-26 |
| Sell* | 80 | €179.92 | SI Trade |
09:20:22 - 11-Mar-26 |
| Buy* | 2 | €180.98 | SI Trade |
16:10:45 - 10-Mar-26 |
| Unknown* | 30 | €180.76 | OTC Trade |
16:08:48 - 10-Mar-26 |
| Buy* | 30 | €180.76 | SI Trade |
16:08:48 - 10-Mar-26 |
| Buy* | 69 | €181.08 | SI Trade |
15:13:50 - 10-Mar-26 |
| Sell* | 26 | €179.58 | SI Trade |
12:14:41 - 10-Mar-26 |
| Sell* | 120 | €179.12 | SI Trade |
12:10:38 - 10-Mar-26 |
| Unknown* | 120 | €179.12 | OTC Trade |
12:10:38 - 10-Mar-26 |
| Sell* | 80 | €179.66 | SI Trade |
12:03:47 - 10-Mar-26 |
| Unknown* | 30 | €180.04 | OTC Trade |
11:54:01 - 10-Mar-26 |
| Sell* | 30 | €180.04 | SI Trade |
11:54:01 - 10-Mar-26 |
| Buy* | 28 | €180.74 | SI Trade |
11:02:15 - 10-Mar-26 |
| Buy* | 15 | €180.80 | SI Trade |
10:54:11 - 10-Mar-26 |
| Unknown* | 0 | €180.76 | SI Trade |
10:04:34 - 10-Mar-26 |
| Buy* | 1 | €180.76 | SI Trade |
10:04:34 - 10-Mar-26 |
| Unknown* | 1,670 | €180.9599 | OTC Trade |
09:59:39 - 10-Mar-26 |
| Buy* | 30 | €181.30 | SI Trade |
09:46:19 - 10-Mar-26 |
| Buy* | 50 | €181.30 | SI Trade |
09:46:19 - 10-Mar-26 |
| Buy* | 30 | €181.34 | SI Trade |
09:46:03 - 10-Mar-26 |
| Buy* | 3 | €181.24 | SI Trade |
09:15:58 - 10-Mar-26 |
| Buy* | 22 | €181.42 | SI Trade |
09:10:22 - 10-Mar-26 |
| Buy* | 15 | €180.74 | SI Trade |
09:03:28 - 10-Mar-26 |
| Buy* | 2 | €181.00 | SI Trade |
08:52:11 - 10-Mar-26 |
| Unknown* | 0 | €180.66 | OTC Trade |
08:41:23 - 10-Mar-26 |
| Unknown* | 0 | €180.66 | OTC Trade |
08:41:23 - 10-Mar-26 |
| Unknown* | 0 | €180.66 | SI Trade |
08:41:23 - 10-Mar-26 |
| Unknown* | 0 | €180.66 | SI Trade |
08:41:23 - 10-Mar-26 |
| Sell* | 15 | €179.72 | SI Trade |
08:02:17 - 10-Mar-26 |
| Unknown* | 0 | €180.62 | SI Trade |
08:01:07 - 10-Mar-26 |
| Buy* | 2 | €176.24 | SI Trade |
15:31:47 - 09-Mar-26 |
| Buy* | 100 | €175.22 | SI Trade |
14:41:45 - 09-Mar-26 |
| Unknown* | 0 | €174.48 | SI Trade |
14:04:20 - 09-Mar-26 |
| Unknown* | 12 | €173.64 | OTC Trade |
10:55:25 - 09-Mar-26 |
| Sell* | 12 | €173.64 | SI Trade |
10:55:25 - 09-Mar-26 |
| Sell* | 33 | €173.52 | SI Trade |
10:47:33 - 09-Mar-26 |
| Sell* | 25 | €173.88 | SI Trade |
10:04:08 - 09-Mar-26 |
| Sell* | 4 | €174.10 | SI Trade |
09:55:59 - 09-Mar-26 |
| Buy* | 4 | €173.58 | SI Trade |
09:28:11 - 09-Mar-26 |
| Unknown* | 4 | €173.58 | OTC Trade |
09:28:11 - 09-Mar-26 |
| Buy* | 1 | €173.62 | SI Trade |
09:22:20 - 09-Mar-26 |
| Unknown* | 0 | €172.42 | SI Trade |
09:13:51 - 09-Mar-26 |
| Buy* | 6 | €172.42 | SI Trade |
09:13:51 - 09-Mar-26 |
| Buy* | 6 | €172.58 | SI Trade |
08:38:12 - 09-Mar-26 |
| Buy* | 19 | €172.46 | SI Trade |
08:33:03 - 09-Mar-26 |
| Unknown* | 0 | €171.14 | SI Trade |
08:01:29 - 09-Mar-26 |
| Unknown* | 0 | €176.68 | SI Trade |
15:46:05 - 06-Mar-26 |
| Unknown* | 0 | €176.68 | SI Trade |
15:46:05 - 06-Mar-26 |
| Sell* | 27 | €176.68 | SI Trade |
15:46:05 - 06-Mar-26 |
| Sell* | 15 | €175.98 | SI Trade |
14:52:00 - 06-Mar-26 |
| Unknown* | 0 | €174.88 | SI Trade |
14:36:34 - 06-Mar-26 |
| Sell* | 1 | €174.88 | SI Trade |
14:36:34 - 06-Mar-26 |
| Unknown* | 0 | €174.72 | SI Trade |
14:35:44 - 06-Mar-26 |
| Unknown* | 0 | €175.66 | SI Trade |
14:19:12 - 06-Mar-26 |
| Sell* | 27 | €175.66 | SI Trade |
14:19:12 - 06-Mar-26 |
| Buy* | 6 | €177.20 | SI Trade |
12:17:29 - 06-Mar-26 |
| Unknown* | 19 | €177.02 | OTC Trade |
11:50:08 - 06-Mar-26 |
| Sell* | 19 | €177.02 | SI Trade |
11:50:08 - 06-Mar-26 |
| Sell* | 3 | €178.22 | SI Trade |
11:03:25 - 06-Mar-26 |
| Sell* | 30 | €178.80 | SI Trade |
10:31:16 - 06-Mar-26 |
| Unknown* | 30 | €178.80 | OTC Trade |
10:31:16 - 06-Mar-26 |
| Unknown* | 0 | €180.52 | SI Trade |
08:57:56 - 06-Mar-26 |
| Buy* | 2 | €180.52 | SI Trade |
08:57:56 - 06-Mar-26 |
| Buy* | 2 | €180.64 | SI Trade |
08:53:13 - 06-Mar-26 |
| Sell* | 5 | €179.32 | SI Trade |
16:19:52 - 05-Mar-26 |
| Sell* | 98 | €179.94 | SI Trade |
16:02:35 - 05-Mar-26 |
| Sell* | 5 | €179.74 | SI Trade |
15:25:22 - 05-Mar-26 |
| Sell* | 100 | €180.12 | SI Trade |
15:20:32 - 05-Mar-26 |
| Unknown* | 0 | €181.00 | SI Trade |
14:58:55 - 05-Mar-26 |