| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 147.40 | 151.69 | 146.44 | 146.85 | 469 |
| 5th Jun 2025 (Thu) | 145.43 | 145.43 | 145.31 | 145.31 | 0 |
| 4th Jun 2025 (Wed) | 145.00 | 145.90 | 145.00 | 145.90 | 4 |
| 3rd Jun 2025 (Tue) | 146.78 | 146.78 | 146.72 | 146.72 | 0 |
| 2nd Jun 2025 (Mon) | 145.51 | 145.90 | 145.51 | 145.90 | 0 |
| 30th May 2025 (Fri) | 145.80 | 145.84 | 145.80 | 145.84 | 184 |
| 29th May 2025 (Thu) | 146.07 | 146.11 | 146.07 | 146.11 | 14 |
| 28th May 2025 (Wed) | 146.62 | 146.97 | 146.62 | 146.97 | 15 |
| 27th May 2025 (Tue) | 156.16 | 156.16 | 146.89 | 146.89 | 2,017 |
| 26th May 2025 (Mon) | 146.76 | 146.76 | 146.76 | 146.76 | 5,851 |
| 23rd May 2025 (Fri) | 147.40 | 147.40 | 143.36 | 145.41 | 311 |
| 22nd May 2025 (Thu) | 147.85 | 147.85 | 146.70 | 146.99 | 150,042 |
| 21st May 2025 (Wed) | 147.30 | 147.97 | 147.30 | 147.97 | 2,338 |
| 20th May 2025 (Tue) | 145.90 | 146.72 | 145.90 | 146.72 | 1 |
| 19th May 2025 (Mon) | 143.95 | 145.18 | 143.95 | 144.71 | 24 |
| 16th May 2025 (Fri) | 143.87 | 144.00 | 143.87 | 144.00 | 10,428 |
| 15th May 2025 (Thu) | 142.33 | 142.44 | 142.33 | 142.44 | 184,100 |
| 14th May 2025 (Wed) | 142.07 | 142.50 | 142.07 | 142.50 | 0 |
| 13th May 2025 (Tue) | 140.94 | 141.18 | 140.94 | 141.18 | 20 |
| 12th May 2025 (Mon) | 140.67 | 140.94 | 140.67 | 140.94 | 14 |
| 9th May 2025 (Fri) | 139.54 | 139.54 | 139.13 | 139.13 | 24,010 |
| 8th May 2025 (Thu) | 139.22 | 139.22 | 138.62 | 138.62 | 86 |
| 7th May 2025 (Wed) | 141.00 | 141.00 | 139.01 | 139.01 | 104 |
| 6th May 2025 (Tue) | 140.63 | 140.63 | 138.56 | 138.56 | 1 |
| 5th May 2025 (Mon) | 139.38 | 139.38 | 139.38 | 139.38 | 1 |
| 2nd May 2025 (Fri) | 138.03 | 138.03 | 137.60 | 137.60 | 84 |
| 1st May 2025 (Thu) | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| 30th Apr 2025 (Wed) | 138.35 | 138.35 | 135.63 | 135.63 | 615 |
| 29th Apr 2025 (Tue) | 139.28 | 139.28 | 138.95 | 138.95 | 73 |
| 28th Apr 2025 (Mon) | 138.21 | 138.21 | 137.82 | 137.82 | 0 |
| 25th Apr 2025 (Fri) | 136.24 | 136.61 | 136.24 | 136.61 | 141 |
| 24th Apr 2025 (Thu) | 135.01 | 135.75 | 134.66 | 134.66 | 413 |
| 23rd Apr 2025 (Wed) | 135.24 | 135.24 | 134.89 | 134.89 | 2,747 |
| 22nd Apr 2025 (Tue) | 130.70 | 131.97 | 130.70 | 131.97 | 56 |
| 21st Apr 2025 (Mon) | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| 18th Apr 2025 (Fri) | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| 17th Apr 2025 (Thu) | 131.79 | 131.79 | 131.58 | 131.58 | 0 |
| 16th Apr 2025 (Wed) | 131.17 | 131.40 | 131.17 | 131.40 | 0 |
| 15th Apr 2025 (Tue) | 129.16 | 130.72 | 129.00 | 130.72 | 327 |
| 14th Apr 2025 (Mon) | 128.49 | 128.82 | 127.01 | 128.82 | 1 |
| 11th Apr 2025 (Fri) | 126.27 | 126.27 | 122.01 | 125.98 | 0 |
| 10th Apr 2025 (Thu) | 130.09 | 130.09 | 126.40 | 126.40 | 1,231 |
| 9th Apr 2025 (Wed) | 120.26 | 120.88 | 119.24 | 120.45 | 0 |