| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.61 | 186.31 | 183.61 | 186.31 | 18 |
| 5th Feb 2026 (Thu) | 187.09 | 187.30 | 184.47 | 184.47 | 65 |
| 4th Feb 2026 (Wed) | 186.68 | 187.77 | 186.68 | 187.77 | 194 |
| 3rd Feb 2026 (Tue) | 188.94 | 189.66 | 188.94 | 189.66 | 200 |
| 2nd Feb 2026 (Mon) | 184.65 | 186.70 | 184.65 | 186.70 | 62 |
| 30th Jan 2026 (Fri) | 183.32 | 184.04 | 183.32 | 184.04 | 40 |
| 29th Jan 2026 (Thu) | 183.61 | 183.61 | 183.15 | 183.15 | 92 |
| 28th Jan 2026 (Wed) | 184.90 | 184.90 | 183.95 | 183.95 | 34 |
| 27th Jan 2026 (Tue) | 184.06 | 184.06 | 184.06 | 184.06 | 18,730 |
| 26th Jan 2026 (Mon) | 182.44 | 182.70 | 182.44 | 182.70 | 76 |
| 23rd Jan 2026 (Fri) | 183.36 | 183.36 | 182.89 | 182.89 | 2,806 |
| 22nd Jan 2026 (Thu) | 183.50 | 183.50 | 182.91 | 182.91 | 2,804 |
| 21st Jan 2026 (Wed) | 180.77 | 180.77 | 180.55 | 180.55 | 84 |
| 20th Jan 2026 (Tue) | 182.15 | 182.15 | 181.80 | 181.80 | 6,689 |
| 19th Jan 2026 (Mon) | 181.74 | 182.13 | 181.74 | 182.13 | 32 |
| 16th Jan 2026 (Fri) | 182.87 | 182.87 | 182.87 | 182.87 | 674 |
| 15th Jan 2026 (Thu) | 185.16 | 185.16 | 183.73 | 183.73 | 11 |
| 14th Jan 2026 (Wed) | 184.08 | 184.47 | 184.08 | 184.47 | 23 |
| 13th Jan 2026 (Tue) | 184.18 | 184.18 | 184.06 | 184.06 | 5 |
| 12th Jan 2026 (Mon) | 185.00 | 185.00 | 181.90 | 184.00 | 7 |
| 9th Jan 2026 (Fri) | 184.47 | 184.47 | 183.09 | 183.09 | 3,790 |
| 8th Jan 2026 (Thu) | 180.49 | 181.72 | 180.49 | 181.72 | 4 |
| 7th Jan 2026 (Wed) | 184.26 | 190.01 | 182.81 | 182.81 | 553 |
| 6th Jan 2026 (Tue) | 183.81 | 191.40 | 183.46 | 183.46 | 239 |
| 5th Jan 2026 (Mon) | 180.28 | 181.96 | 180.28 | 181.96 | 38 |
| 2nd Jan 2026 (Fri) | 179.26 | 179.26 | 179.22 | 179.22 | 5,665 |
| 1st Jan 2026 (Thu) | 179.15 | 179.15 | 179.15 | 179.15 | 0 |
| 31st Dec 2025 (Wed) | 179.26 | 179.26 | 179.15 | 179.15 | 0 |
| 30th Dec 2025 (Tue) | 178.19 | 178.19 | 177.92 | 177.92 | 105 |
| 29th Dec 2025 (Mon) | 177.55 | 177.84 | 177.55 | 177.84 | 6 |
| 26th Dec 2025 (Fri) | 177.53 | 177.53 | 177.53 | 177.53 | 0 |
| 25th Dec 2025 (Thu) | 177.53 | 177.53 | 177.53 | 177.53 | 0 |
| 24th Dec 2025 (Wed) | 177.68 | 177.68 | 177.53 | 177.53 | 100 |
| 23rd Dec 2025 (Tue) | 177.60 | 177.60 | 177.23 | 177.23 | 49,511 |
| 22nd Dec 2025 (Mon) | 178.50 | 178.50 | 177.25 | 177.25 | 5 |
| 19th Dec 2025 (Fri) | 178.01 | 178.01 | 177.76 | 177.76 | 88 |
| 18th Dec 2025 (Thu) | 176.90 | 176.90 | 175.34 | 175.34 | 47 |
| 17th Dec 2025 (Wed) | 175.89 | 175.97 | 175.89 | 175.97 | 150 |
| 16th Dec 2025 (Tue) | 176.20 | 176.20 | 176.12 | 176.12 | 0 |
| 15th Dec 2025 (Mon) | 175.42 | 175.67 | 175.42 | 175.67 | 310 |
| 12th Dec 2025 (Fri) | 175.83 | 175.83 | 175.38 | 175.38 | 0 |
| 11th Dec 2025 (Thu) | 174.01 | 174.01 | 172.90 | 172.90 | 32 |
| 10th Dec 2025 (Wed) | 172.69 | 173.02 | 172.69 | 173.02 | 0 |
| 9th Dec 2025 (Tue) | 173.08 | 173.37 | 173.08 | 173.37 | 0 |
| 8th Dec 2025 (Mon) | 175.26 | 175.26 | 174.46 | 174.46 | 21 |