| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| 17th Apr 2025 (Thu) | 131.79 | 131.79 | 131.58 | 131.58 | 0 |
| 16th Apr 2025 (Wed) | 131.17 | 131.40 | 131.17 | 131.40 | 0 |
| 15th Apr 2025 (Tue) | 129.16 | 130.72 | 129.00 | 130.72 | 327 |
| 14th Apr 2025 (Mon) | 128.49 | 128.82 | 127.01 | 128.82 | 1 |
| 11th Apr 2025 (Fri) | 126.27 | 126.27 | 122.01 | 125.98 | 0 |
| 10th Apr 2025 (Thu) | 130.09 | 130.09 | 126.40 | 126.40 | 1,231 |
| 9th Apr 2025 (Wed) | 120.26 | 120.88 | 119.24 | 120.45 | 0 |
| 8th Apr 2025 (Tue) | 122.07 | 124.59 | 120.32 | 124.59 | 8,254 |
| 7th Apr 2025 (Mon) | 119.87 | 125.49 | 110.99 | 121.10 | 258 |
| 4th Apr 2025 (Fri) | 133.04 | 133.04 | 125.86 | 125.86 | 5,673 |
| 3rd Apr 2025 (Thu) | 133.94 | 135.05 | 133.57 | 134.46 | 1 |
| 2nd Apr 2025 (Wed) | 135.24 | 135.63 | 135.24 | 135.63 | 56 |
| 1st Apr 2025 (Tue) | 134.40 | 135.75 | 134.40 | 134.54 | 65 |
| 31st Mar 2025 (Mon) | 134.42 | 134.78 | 134.42 | 134.78 | 184 |
| 28th Mar 2025 (Fri) | 135.89 | 136.24 | 135.89 | 136.24 | 8 |
| 27th Mar 2025 (Thu) | 135.63 | 135.93 | 135.63 | 135.93 | 5,000 |
| 26th Mar 2025 (Wed) | 137.27 | 137.29 | 137.27 | 137.29 | 10 |
| 25th Mar 2025 (Tue) | 135.91 | 136.14 | 135.91 | 136.14 | 0 |
| 24th Mar 2025 (Mon) | 136.67 | 136.67 | 136.67 | 136.67 | 43 |
| 21st Mar 2025 (Fri) | 134.89 | 135.11 | 134.89 | 135.11 | 10 |
| 20th Mar 2025 (Thu) | 137.00 | 137.00 | 134.95 | 134.95 | 0 |
| 19th Mar 2025 (Wed) | 134.91 | 134.95 | 134.91 | 134.95 | 0 |
| 18th Mar 2025 (Tue) | 134.01 | 135.42 | 133.76 | 135.42 | 0 |
| 17th Mar 2025 (Mon) | 132.57 | 132.57 | 132.14 | 132.14 | 0 |
| 14th Mar 2025 (Fri) | 130.40 | 132.41 | 130.40 | 132.41 | 4,810 |
| 13th Mar 2025 (Thu) | 129.72 | 131.54 | 129.72 | 131.54 | 0 |
| 12th Mar 2025 (Wed) | 130.91 | 130.91 | 130.31 | 130.31 | 4 |
| 11th Mar 2025 (Tue) | 133.33 | 133.33 | 130.91 | 130.91 | 0 |
| 10th Mar 2025 (Mon) | 135.36 | 135.36 | 134.64 | 134.64 | 33 |
| 7th Mar 2025 (Fri) | 133.96 | 134.87 | 133.60 | 134.87 | 0 |
| 6th Mar 2025 (Thu) | 135.46 | 135.46 | 134.25 | 134.25 | 1,411 |
| 5th Mar 2025 (Wed) | 135.01 | 135.20 | 135.01 | 135.20 | 0 |
| 4th Mar 2025 (Tue) | 134.91 | 134.91 | 132.80 | 132.80 | 0 |
| 3rd Mar 2025 (Mon) | 135.81 | 135.81 | 135.52 | 135.52 | 8,220 |
| 28th Feb 2025 (Fri) | 134.56 | 134.78 | 134.56 | 134.78 | 822 |
| 27th Feb 2025 (Thu) | 134.42 | 134.42 | 134.40 | 134.40 | 1 |
| 26th Feb 2025 (Wed) | 133.84 | 134.46 | 133.84 | 134.46 | 0 |
| 25th Feb 2025 (Tue) | 131.89 | 134.54 | 131.89 | 134.54 | 52 |
| 24th Feb 2025 (Mon) | 133.04 | 133.04 | 132.26 | 132.26 | 0 |
| 21st Feb 2025 (Fri) | 131.91 | 132.00 | 131.91 | 132.00 | 0 |
| 20th Feb 2025 (Thu) | 131.56 | 132.08 | 131.56 | 132.08 | 2 |