| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 148.20 | 148.20 | 144.80 | 145.39 | 2 |
| 18th Jul 2025 (Fri) | 147.17 | 147.17 | 145.88 | 145.88 | 0 |
| 17th Jul 2025 (Thu) | 146.37 | 146.66 | 145.06 | 145.18 | 0 |
| 16th Jul 2025 (Wed) | 144.10 | 144.55 | 144.10 | 144.55 | 1 |
| 15th Jul 2025 (Tue) | 137.00 | 146.23 | 137.00 | 145.98 | 8,176 |
| 14th Jul 2025 (Mon) | 152.45 | 152.45 | 144.92 | 144.92 | 26 |
| 11th Jul 2025 (Fri) | 146.74 | 146.74 | 146.62 | 146.62 | 30 |
| 10th Jul 2025 (Thu) | 148.51 | 148.51 | 147.50 | 147.50 | 472 |
| 9th Jul 2025 (Wed) | 146.70 | 147.30 | 146.70 | 147.30 | 0 |
| 8th Jul 2025 (Tue) | 146.48 | 146.48 | 146.40 | 146.40 | 0 |
| 7th Jul 2025 (Mon) | 144.90 | 145.35 | 144.90 | 145.35 | 0 |
| 4th Jul 2025 (Fri) | 146.40 | 146.72 | 146.40 | 146.72 | 1 |
| 3rd Jul 2025 (Thu) | 145.62 | 145.62 | 145.41 | 145.41 | 111 |
| 2nd Jul 2025 (Wed) | 145.02 | 145.49 | 145.02 | 145.49 | 71 |
| 1st Jul 2025 (Tue) | 145.53 | 145.53 | 144.96 | 144.96 | 3 |
| 30th Jun 2025 (Mon) | 144.59 | 144.59 | 144.55 | 144.55 | 8 |
| 27th Jun 2025 (Fri) | 142.99 | 143.28 | 142.99 | 143.28 | 0 |
| 26th Jun 2025 (Thu) | 142.68 | 143.24 | 142.68 | 143.24 | 51 |
| 25th Jun 2025 (Wed) | 145.27 | 145.27 | 142.52 | 142.52 | 33 |
| 24th Jun 2025 (Tue) | 145.00 | 145.00 | 144.88 | 144.88 | 105 |
| 23rd Jun 2025 (Mon) | 142.05 | 142.09 | 142.05 | 142.09 | 1 |
| 20th Jun 2025 (Fri) | 142.74 | 142.83 | 142.11 | 142.83 | 8 |
| 19th Jun 2025 (Thu) | 142.83 | 143.01 | 142.83 | 143.01 | 2 |
| 18th Jun 2025 (Wed) | 144.14 | 144.14 | 143.79 | 143.79 | 510 |
| 17th Jun 2025 (Tue) | 145.60 | 145.60 | 144.08 | 144.08 | 20 |
| 16th Jun 2025 (Mon) | 144.08 | 144.08 | 143.89 | 143.89 | 0 |
| 13th Jun 2025 (Fri) | 143.95 | 143.95 | 143.46 | 143.46 | 6 |
| 12th Jun 2025 (Thu) | 146.07 | 147.91 | 145.23 | 145.27 | 28 |
| 11th Jun 2025 (Wed) | 146.13 | 147.24 | 146.11 | 147.24 | 6,727 |
| 10th Jun 2025 (Tue) | 147.17 | 147.17 | 146.89 | 146.89 | 446 |
| 9th Jun 2025 (Mon) | 147.05 | 147.05 | 147.03 | 147.03 | 37 |
| 6th Jun 2025 (Fri) | 147.40 | 151.69 | 146.44 | 146.85 | 469 |
| 5th Jun 2025 (Thu) | 145.43 | 145.43 | 145.31 | 145.31 | 0 |
| 4th Jun 2025 (Wed) | 145.00 | 145.90 | 145.00 | 145.90 | 4 |
| 3rd Jun 2025 (Tue) | 146.78 | 146.78 | 146.72 | 146.72 | 0 |
| 2nd Jun 2025 (Mon) | 145.51 | 145.90 | 145.51 | 145.90 | 0 |
| 30th May 2025 (Fri) | 145.80 | 145.84 | 145.80 | 145.84 | 184 |
| 29th May 2025 (Thu) | 146.07 | 146.11 | 146.07 | 146.11 | 14 |
| 28th May 2025 (Wed) | 146.62 | 146.97 | 146.62 | 146.97 | 15 |
| 27th May 2025 (Tue) | 156.16 | 156.16 | 146.89 | 146.89 | 2,017 |
| 26th May 2025 (Mon) | 146.76 | 146.76 | 146.76 | 146.76 | 5,851 |
| 23rd May 2025 (Fri) | 147.40 | 147.40 | 143.36 | 145.41 | 311 |
| 22nd May 2025 (Thu) | 147.85 | 147.85 | 146.70 | 146.99 | 150,042 |