| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 158.15 | 158.56 | 158.15 | 158.56 | 0 |
| 18th Sep 2025 (Thu) | 158.93 | 158.93 | 158.70 | 158.70 | 0 |
| 17th Sep 2025 (Wed) | 158.54 | 158.54 | 158.29 | 158.29 | 63 |
| 16th Sep 2025 (Tue) | 160.65 | 160.65 | 159.67 | 159.67 | 58 |
| 15th Sep 2025 (Mon) | 159.81 | 159.91 | 159.81 | 159.91 | 1 |
| 12th Sep 2025 (Fri) | 159.40 | 159.40 | 159.32 | 159.32 | 221 |
| 11th Sep 2025 (Thu) | 158.81 | 158.81 | 158.42 | 158.42 | 27 |
| 10th Sep 2025 (Wed) | 157.45 | 157.68 | 157.45 | 157.68 | 0 |
| 9th Sep 2025 (Tue) | 156.06 | 156.06 | 155.77 | 155.77 | 10 |
| 8th Sep 2025 (Mon) | 154.89 | 155.01 | 154.89 | 155.01 | 10 |
| 5th Sep 2025 (Fri) | 155.65 | 155.65 | 155.24 | 155.24 | 1 |
| 4th Sep 2025 (Thu) | 153.98 | 155.67 | 153.66 | 155.67 | 1 |
| 3rd Sep 2025 (Wed) | 153.55 | 153.55 | 153.41 | 153.41 | 1 |
| 2nd Sep 2025 (Tue) | 155.22 | 155.52 | 153.21 | 153.21 | 711 |
| 1st Sep 2025 (Mon) | 155.61 | 155.81 | 155.61 | 155.81 | 1,922 |
| 29th Aug 2025 (Fri) | 156.41 | 156.45 | 156.41 | 156.45 | 50 |
| 28th Aug 2025 (Thu) | 156.96 | 156.96 | 156.73 | 156.73 | 10 |
| 27th Aug 2025 (Wed) | 157.55 | 157.55 | 157.49 | 157.49 | 0 |
| 26th Aug 2025 (Tue) | 157.98 | 157.98 | 157.98 | 157.98 | 33 |
| 25th Aug 2025 (Mon) | 161.08 | 161.08 | 161.08 | 161.08 | 0 |
| 22nd Aug 2025 (Fri) | 158.83 | 161.08 | 158.83 | 161.08 | 1 |
| 21st Aug 2025 (Thu) | 159.22 | 159.22 | 157.64 | 159.17 | 0 |
| 20th Aug 2025 (Wed) | 159.63 | 159.63 | 159.03 | 159.03 | 0 |
| 19th Aug 2025 (Tue) | 158.74 | 158.87 | 158.74 | 158.87 | 173 |
| 18th Aug 2025 (Mon) | 159.87 | 159.87 | 158.68 | 158.68 | 3 |
| 15th Aug 2025 (Fri) | 160.00 | 160.00 | 159.15 | 159.15 | 0 |
| 14th Aug 2025 (Thu) | 156.59 | 156.80 | 156.59 | 156.80 | 11 |
| 13th Aug 2025 (Wed) | 154.85 | 155.17 | 154.85 | 155.17 | 4,122 |
| 12th Aug 2025 (Tue) | 154.99 | 154.99 | 154.91 | 154.91 | 0 |
| 11th Aug 2025 (Mon) | 154.54 | 154.70 | 154.54 | 154.70 | 0 |
| 8th Aug 2025 (Fri) | 154.01 | 154.01 | 153.16 | 153.16 | 100 |
| 7th Aug 2025 (Thu) | 151.61 | 151.93 | 151.61 | 151.93 | 370 |
| 6th Aug 2025 (Wed) | 150.11 | 150.25 | 150.11 | 150.25 | 1 |
| 5th Aug 2025 (Tue) | 149.94 | 149.94 | 149.86 | 149.86 | 0 |
| 4th Aug 2025 (Mon) | 147.61 | 147.61 | 147.54 | 147.54 | 10 |
| 1st Aug 2025 (Fri) | 149.49 | 149.68 | 146.85 | 146.85 | 15 |
| 31st Jul 2025 (Thu) | 150.01 | 151.13 | 150.01 | 151.13 | 10 |
| 30th Jul 2025 (Wed) | 149.21 | 149.21 | 148.41 | 148.41 | 0 |
| 29th Jul 2025 (Tue) | 148.00 | 148.22 | 148.00 | 148.22 | 0 |
| 28th Jul 2025 (Mon) | 149.29 | 149.57 | 149.29 | 149.57 | 11 |
| 25th Jul 2025 (Fri) | 148.18 | 148.18 | 147.52 | 147.52 | 0 |
| 24th Jul 2025 (Thu) | 147.50 | 148.61 | 146.93 | 148.61 | 19 |
| 23rd Jul 2025 (Wed) | 145.84 | 145.92 | 145.84 | 145.92 | 0 |
| 22nd Jul 2025 (Tue) | 145.51 | 145.68 | 145.51 | 145.68 | 2 |