| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 178.01 | 178.01 | 177.76 | 175.34 | 48 |
| 18th Dec 2025 (Thu) | 176.90 | 176.90 | 175.34 | 175.34 | 47 |
| 17th Dec 2025 (Wed) | 175.89 | 175.97 | 175.89 | 175.97 | 150 |
| 16th Dec 2025 (Tue) | 176.20 | 176.20 | 176.12 | 176.12 | 0 |
| 15th Dec 2025 (Mon) | 175.42 | 175.67 | 175.42 | 175.67 | 310 |
| 12th Dec 2025 (Fri) | 175.83 | 175.83 | 175.38 | 175.38 | 0 |
| 11th Dec 2025 (Thu) | 174.01 | 174.01 | 172.90 | 172.90 | 32 |
| 10th Dec 2025 (Wed) | 172.69 | 173.02 | 172.69 | 173.02 | 0 |
| 9th Dec 2025 (Tue) | 173.08 | 173.37 | 173.08 | 173.37 | 0 |
| 8th Dec 2025 (Mon) | 175.26 | 175.26 | 174.46 | 174.46 | 21 |
| 5th Dec 2025 (Fri) | 177.55 | 177.55 | 176.00 | 176.00 | 28 |
| 4th Dec 2025 (Thu) | 175.22 | 176.41 | 174.48 | 176.41 | 40 |
| 3rd Dec 2025 (Wed) | 174.99 | 176.38 | 174.48 | 176.38 | 2 |
| 2nd Dec 2025 (Tue) | 172.45 | 172.51 | 172.45 | 172.51 | 57 |
| 1st Dec 2025 (Mon) | 172.00 | 172.00 | 171.61 | 171.61 | 34 |
| 28th Nov 2025 (Fri) | 171.34 | 171.69 | 171.34 | 171.69 | 337 |
| 27th Nov 2025 (Thu) | 171.85 | 171.85 | 171.58 | 171.58 | 13 |
| 26th Nov 2025 (Wed) | 170.05 | 170.05 | 169.86 | 169.86 | 0 |
| 25th Nov 2025 (Tue) | 167.24 | 169.25 | 167.17 | 169.25 | 60 |
| 24th Nov 2025 (Mon) | 166.97 | 167.58 | 166.97 | 167.58 | 19 |
| 21st Nov 2025 (Fri) | 164.22 | 165.57 | 164.22 | 165.57 | 263 |
| 20th Nov 2025 (Thu) | 176.00 | 176.00 | 167.50 | 168.08 | 52 |
| 19th Nov 2025 (Wed) | 165.82 | 165.84 | 165.82 | 165.84 | 112 |
| 18th Nov 2025 (Tue) | 168.47 | 168.47 | 166.97 | 167.48 | 74 |
| 17th Nov 2025 (Mon) | 171.09 | 171.38 | 171.09 | 171.38 | 908 |
| 14th Nov 2025 (Fri) | 172.41 | 172.41 | 171.22 | 171.22 | 1,303 |
| 13th Nov 2025 (Thu) | 174.76 | 174.76 | 174.54 | 174.54 | 131 |
| 12th Nov 2025 (Wed) | 173.64 | 173.64 | 172.75 | 172.75 | 12 |
| 11th Nov 2025 (Tue) | 170.01 | 170.46 | 170.01 | 170.46 | 0 |
| 10th Nov 2025 (Mon) | 168.49 | 168.61 | 168.49 | 168.61 | 55 |
| 7th Nov 2025 (Fri) | 170.72 | 170.72 | 168.71 | 168.71 | 590 |
| 6th Nov 2025 (Thu) | 168.77 | 169.12 | 166.74 | 169.12 | 31 |
| 5th Nov 2025 (Wed) | 166.87 | 166.87 | 166.76 | 166.76 | 17 |
| 4th Nov 2025 (Tue) | 165.98 | 165.98 | 165.04 | 165.04 | 234 |
| 3rd Nov 2025 (Mon) | 166.93 | 167.58 | 166.93 | 167.58 | 61 |
| 31st Oct 2025 (Fri) | 168.75 | 168.75 | 167.40 | 167.40 | 0 |
| 30th Oct 2025 (Thu) | 166.76 | 168.20 | 166.76 | 167.61 | 268 |
| 29th Oct 2025 (Wed) | 168.82 | 168.82 | 167.24 | 167.24 | 58 |
| 28th Oct 2025 (Tue) | 167.05 | 167.05 | 166.95 | 166.95 | 56 |
| 27th Oct 2025 (Mon) | 166.07 | 166.07 | 165.76 | 165.76 | 1,162 |
| 24th Oct 2025 (Fri) | 165.14 | 165.14 | 165.10 | 165.10 | 31,000 |
| 23rd Oct 2025 (Thu) | 164.59 | 165.64 | 164.08 | 165.64 | 104 |
| 22nd Oct 2025 (Wed) | 164.34 | 164.34 | 164.14 | 164.14 | 1 |
| 21st Oct 2025 (Tue) | 165.21 | 165.21 | 165.14 | 165.14 | 50 |
| 20th Oct 2025 (Mon) | 164.02 | 164.14 | 164.02 | 164.14 | 23 |