| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.76 | 181.76 | 181.76 | 181.76 | 0 |
| 2nd Apr 2026 (Thu) | 179.75 | 181.76 | 179.20 | 181.76 | 189 |
| 1st Apr 2026 (Wed) | 182.99 | 182.99 | 181.60 | 181.60 | 176 |
| 31st Mar 2026 (Tue) | 175.69 | 178.48 | 175.69 | 178.48 | 151 |
| 30th Mar 2026 (Mon) | 173.35 | 176.34 | 173.35 | 176.34 | 322 |
| 27th Mar 2026 (Fri) | 175.93 | 176.32 | 173.72 | 173.72 | 0 |
| 26th Mar 2026 (Thu) | 177.14 | 177.14 | 177.08 | 177.08 | 175 |
| 25th Mar 2026 (Wed) | 178.35 | 178.35 | 177.68 | 177.68 | 4,874 |
| 24th Mar 2026 (Tue) | 175.20 | 175.24 | 175.20 | 175.24 | 136 |
| 23rd Mar 2026 (Mon) | 168.98 | 178.05 | 168.77 | 175.48 | 835 |
| 20th Mar 2026 (Fri) | 176.98 | 182.16 | 170.78 | 174.40 | 490 |
| 19th Mar 2026 (Thu) | 176.88 | 176.88 | 176.55 | 176.55 | 364 |
| 18th Mar 2026 (Wed) | 181.41 | 181.41 | 180.65 | 180.65 | 220 |
| 17th Mar 2026 (Tue) | 177.00 | 179.75 | 177.00 | 179.75 | 384 |
| 16th Mar 2026 (Mon) | 175.67 | 177.60 | 175.67 | 177.60 | 1,930 |
| 13th Mar 2026 (Fri) | 176.65 | 177.94 | 175.44 | 177.94 | 258 |
| 12th Mar 2026 (Thu) | 179.77 | 179.77 | 176.57 | 176.57 | 376 |
| 11th Mar 2026 (Wed) | 180.08 | 180.53 | 180.08 | 180.53 | 300,183 |
| 10th Mar 2026 (Tue) | 179.89 | 180.14 | 179.89 | 180.14 | 2,418 |
| 9th Mar 2026 (Mon) | 171.34 | 174.31 | 171.34 | 174.31 | 228 |
| 6th Mar 2026 (Fri) | 179.91 | 179.91 | 176.98 | 176.98 | 221 |
| 5th Mar 2026 (Thu) | 181.86 | 183.38 | 180.71 | 180.71 | 659 |
| 4th Mar 2026 (Wed) | 174.93 | 181.55 | 174.93 | 181.55 | 477 |
| 3rd Mar 2026 (Tue) | 183.89 | 191.81 | 170.70 | 176.24 | 714 |
| 2nd Mar 2026 (Mon) | 184.22 | 185.68 | 184.22 | 185.68 | 4,927 |
| 27th Feb 2026 (Fri) | 191.71 | 191.71 | 191.63 | 191.63 | 348 |
| 26th Feb 2026 (Thu) | 191.91 | 191.91 | 191.34 | 191.34 | 181 |
| 25th Feb 2026 (Wed) | 190.19 | 190.19 | 190.07 | 190.07 | 203 |
| 24th Feb 2026 (Tue) | 189.70 | 189.70 | 188.63 | 188.63 | 1,215 |
| 23rd Feb 2026 (Mon) | 190.50 | 190.50 | 189.21 | 189.21 | 58 |
| 20th Feb 2026 (Fri) | 187.69 | 187.69 | 186.85 | 186.85 | 547 |
| 19th Feb 2026 (Thu) | 188.88 | 188.88 | 187.05 | 187.05 | 344 |
| 18th Feb 2026 (Wed) | 187.20 | 187.83 | 187.20 | 187.83 | 278 |
| 17th Feb 2026 (Tue) | 186.50 | 186.50 | 185.96 | 185.96 | 12 |
| 16th Feb 2026 (Mon) | 184.41 | 185.21 | 184.41 | 185.21 | 0 |
| 13th Feb 2026 (Fri) | 185.78 | 186.07 | 183.28 | 183.28 | 9,728 |
| 12th Feb 2026 (Thu) | 188.49 | 188.65 | 185.84 | 185.84 | 0 |
| 11th Feb 2026 (Wed) | 190.25 | 190.25 | 188.73 | 188.73 | 17,129 |
| 10th Feb 2026 (Tue) | 188.00 | 188.92 | 188.00 | 188.92 | 0 |
| 9th Feb 2026 (Mon) | 188.82 | 188.82 | 188.34 | 188.34 | 17,200 |
| 6th Feb 2026 (Fri) | 184.61 | 186.31 | 183.61 | 186.31 | 18 |