| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €13.174 | SI Trade |
12:51:53 - 19-Dec-25 |
| Unknown* | 5 | €13.162 | SI Trade |
11:06:17 - 19-Dec-25 |
| Unknown* | 1 | €13.196 | SI Trade |
10:34:06 - 19-Dec-25 |
| Unknown* | 1 | €13.172 | SI Trade |
09:14:31 - 19-Dec-25 |
| Unknown* | 1 | €13.174 | SI Trade |
09:03:38 - 19-Dec-25 |
| Unknown* | 1 | €13.194 | SI Trade |
08:25:01 - 19-Dec-25 |
| Unknown* | 10 | €13.152 | SI Trade |
15:02:22 - 18-Dec-25 |
| Unknown* | 6 | €13.124 | SI Trade |
11:20:33 - 18-Dec-25 |
| Unknown* | 2 | €13.092 | SI Trade |
16:20:53 - 17-Dec-25 |
| Unknown* | 16 | €13.122 | SI Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 343 | €13.098 | SI Trade |
11:08:58 - 17-Dec-25 |
| Unknown* | 1 | €13.118 | SI Trade |
09:30:27 - 17-Dec-25 |
| Unknown* | 2 | €13.14 | SI Trade |
16:13:01 - 16-Dec-25 |
| Unknown* | 4 | €13.122 | SI Trade |
14:42:23 - 16-Dec-25 |
| Unknown* | 700 | €13.178 | SI Trade |
12:32:50 - 15-Dec-25 |
| Unknown* | 700 | €13.178 | OTC Trade |
12:32:50 - 15-Dec-25 |
| Unknown* | 2 | €13.188 | SI Trade |
10:45:17 - 15-Dec-25 |
| Unknown* | 25 | €13.188 | SI Trade |
10:27:23 - 15-Dec-25 |
| Unknown* | 535 | €13.038 | SI Trade |
14:29:37 - 09-Dec-25 |
| Unknown* | 30 | €13.062 | SI Trade |
10:25:56 - 09-Dec-25 |
| Unknown* | 1 | €13.086 | SI Trade |
09:31:32 - 09-Dec-25 |
| Unknown* | 2 | €13.11 | SI Trade |
12:38:47 - 08-Dec-25 |
| Unknown* | 1,250 | €13.16 | SI Trade |
15:45:14 - 05-Dec-25 |
| Unknown* | 1 | €13.06 | SI Trade |
14:28:12 - 01-Dec-25 |
| Unknown* | 800 | €12.926 | SI Trade |
15:09:48 - 24-Nov-25 |
| Unknown* | 4 | €12.89 | SI Trade |
12:07:53 - 24-Nov-25 |
| Unknown* | 141 | €12.892 | SI Trade |
10:26:52 - 24-Nov-25 |
| Unknown* | 30 | €12.896 | SI Trade |
09:35:16 - 24-Nov-25 |
| Unknown* | 386 | €12.896 | SI Trade |
09:29:29 - 24-Nov-25 |
| Unknown* | 0 | €12.862 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 20 | €12.908 | SI Trade |
15:00:55 - 21-Nov-25 |
| Unknown* | 1,552,795 | €12.8693 | SI Trade |
14:43:30 - 21-Nov-25 |
| Unknown* | 458 | €12.79 | SI Trade |
09:40:44 - 21-Nov-25 |
| Unknown* | 458 | €12.79 | OTC Trade |
09:40:44 - 21-Nov-25 |
| Unknown* | 22 | €12.856 | SI Trade |
13:23:39 - 19-Nov-25 |
| Unknown* | 2 | €12.848 | SI Trade |
12:37:41 - 19-Nov-25 |
| Unknown* | 1 | €12.858 | SI Trade |
11:54:35 - 19-Nov-25 |
| Unknown* | 22 | €12.796 | SI Trade |
10:12:01 - 19-Nov-25 |
| Unknown* | 5 | €12.824 | SI Trade |
08:33:17 - 19-Nov-25 |
| Unknown* | 1 | €12.828 | SI Trade |
08:09:37 - 19-Nov-25 |
| Unknown* | 10,401 | €12.8561 | SI Trade |
12:50:41 - 18-Nov-25 |
| Unknown* | 30,383 | €13.324 | OTC Trade |
16:09:53 - 12-Nov-25 |
| Unknown* | 244,241 | €13.3331 | SI Trade |
13:18:42 - 12-Nov-25 |
| Unknown* | 4 | €13.516 | SI Trade |
14:43:15 - 03-Nov-25 |
| Unknown* | 7 | €13.508 | SI Trade |
14:02:40 - 03-Nov-25 |
| Unknown* | 20 | €13.546 | SI Trade |
13:01:39 - 03-Nov-25 |
| Unknown* | 2 | €13.554 | SI Trade |
12:36:04 - 03-Nov-25 |
| Unknown* | 1 | €13.54 | SI Trade |
16:06:33 - 31-Oct-25 |
| Unknown* | 107 | €13.544 | SI Trade |
14:32:00 - 31-Oct-25 |
| Unknown* | 2,110 | €13.538 | SI Trade |
14:24:30 - 31-Oct-25 |
| Unknown* | 4 | €13.53 | SI Trade |
13:51:34 - 31-Oct-25 |
| Unknown* | 22 | €13.556 | SI Trade |
10:39:21 - 31-Oct-25 |
| Unknown* | 75 | €13.608 | SI Trade |
14:41:33 - 30-Oct-25 |
| Unknown* | 8 | €13.582 | SI Trade |
13:29:10 - 30-Oct-25 |
| Unknown* | 10 | €13.584 | SI Trade |
13:01:28 - 30-Oct-25 |
| Unknown* | -3,838 | €0.00 | SI Trade Correction |
11:00:10 - 30-Oct-25 |
| Unknown* | 3,838 | €0.00 | SI Trade |
11:00:10 - 30-Oct-25 |
| Unknown* | 3,838 | €13.60373 | SI Trade |
11:00:10 - 30-Oct-25 |
| Unknown* | 7,610 | €13.60427 | SI Trade |
11:00:06 - 30-Oct-25 |
| Unknown* | -7,610 | €0.00 | SI Trade Correction |
11:00:06 - 30-Oct-25 |
| Unknown* | 7,610 | €0.00 | SI Trade |
11:00:06 - 30-Oct-25 |
| Unknown* | 100 | €13.652 | SI Trade |
09:12:39 - 30-Oct-25 |
| Unknown* | 1 | €13.698 | SI Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 1 | €13.676 | SI Trade |
14:13:44 - 29-Oct-25 |
| Unknown* | 1 | €13.722 | SI Trade |
10:27:54 - 29-Oct-25 |
| Unknown* | 11,918 | €13.7163 | SI Trade |
13:24:26 - 28-Oct-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:57:31 - 27-Oct-25 |
| Unknown* | 3 | €13.702 | SI Trade |
14:25:38 - 24-Oct-25 |
| Unknown* | 10 | €13.652 | SI Trade |
13:14:43 - 24-Oct-25 |
| Unknown* | 1 | €13.748 | SI Trade |
08:32:58 - 24-Oct-25 |
| Unknown* | 480 | €13.742 | SI Trade |
15:08:55 - 23-Oct-25 |
| Unknown* | 2 | €13.732 | SI Trade |
10:36:40 - 23-Oct-25 |
| Unknown* | 2,200 | €13.748 | SI Trade |
09:17:32 - 23-Oct-25 |
| Unknown* | 3 | €13.73 | SI Trade |
08:09:34 - 23-Oct-25 |
| Unknown* | 0 | €13.698 | SI Trade |
08:04:03 - 23-Oct-25 |
| Unknown* | 5 | €13.718 | SI Trade |
10:17:11 - 22-Oct-25 |
| Unknown* | 20 | €13.742 | SI Trade |
11:35:52 - 21-Oct-25 |
| Unknown* | 214 | €13.728 | SI Trade |
10:08:39 - 21-Oct-25 |
| Unknown* | 1 | €13.708 | SI Trade |
09:24:49 - 20-Oct-25 |
| Unknown* | 1 | €13.718 | SI Trade |
09:19:26 - 20-Oct-25 |
| Unknown* | 218 | €13.678 | SI Trade |
16:00:24 - 17-Oct-25 |
| Unknown* | 2,244 | €13.728 | SI Trade |
15:19:12 - 17-Oct-25 |
| Unknown* | 90 | €13.676 | SI Trade |
14:24:06 - 17-Oct-25 |
| Unknown* | 22 | €13.462 | SI Trade |
10:43:46 - 10-Oct-25 |
| Unknown* | 100 | €13.458 | SI Trade |
15:05:24 - 09-Oct-25 |
| Unknown* | 1 | €13.312 | SI Trade |
14:01:32 - 06-Oct-25 |
| Unknown* | 14,543 | €13.101 | SI Trade |
12:50:01 - 29-Sep-25 |
| Unknown* | 1 | €13.088 | SI Trade |
11:13:44 - 29-Sep-25 |
| Unknown* | 1 | €13.144 | SI Trade |
14:38:08 - 23-Sep-25 |
| Unknown* | 0 | €13.034 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €13.034 | OTC Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 630 | €12.814 | SI Trade |
12:23:23 - 03-Sep-25 |
| Unknown* | 300 | €12.73 | SI Trade |
12:48:14 - 02-Sep-25 |
| Unknown* | 2 | €12.80 | SI Trade |
09:36:01 - 29-Aug-25 |
| Unknown* | 1 | €12.866 | SI Trade |
08:24:23 - 29-Aug-25 |
| Unknown* | 0 | €12.846 | SI Trade |
13:06:32 - 27-Aug-25 |
| Unknown* | 215 | €12.836 | SI Trade |
12:57:29 - 27-Aug-25 |
| Unknown* | 22 | €12.82 | SI Trade |
14:35:24 - 26-Aug-25 |
| Unknown* | 1,250 | €12.836 | SI Trade |
13:51:24 - 26-Aug-25 |
| Unknown* | 150 | €12.802 | SI Trade |
11:45:16 - 26-Aug-25 |
| Unknown* | 700 | €12.798 | SI Trade |
11:43:42 - 26-Aug-25 |
| Unknown* | 200 | €12.712 | SI Trade |
09:00:38 - 26-Aug-25 |
| Unknown* | 220 | €12.732 | SI Trade |
08:58:38 - 26-Aug-25 |
| Unknown* | 220 | €12.736 | SI Trade |
08:57:49 - 26-Aug-25 |
| Unknown* | 40 | €12.748 | SI Trade |
08:38:20 - 26-Aug-25 |
| Unknown* | 220 | €12.734 | SI Trade |
08:19:36 - 26-Aug-25 |
| Unknown* | 220 | €12.734 | SI Trade |
08:18:56 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:18:11 - 26-Aug-25 |
| Unknown* | 220 | €12.756 | SI Trade |
08:17:30 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:16:45 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:15:44 - 26-Aug-25 |
| Unknown* | 220 | €12.736 | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 122 | €12.788 | SI Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 122 | €12.788 | SI Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 270 | €13.22 | SI Trade |
15:27:49 - 22-Aug-25 |
| Unknown* | -155,946 | €0.00 | SI Trade Correction |
15:22:49 - 22-Aug-25 |
| Unknown* | 155,946 | €0.00 | SI Trade |
15:22:49 - 22-Aug-25 |
| Unknown* | 155,946 | €13.1976 | SI Trade |
15:22:49 - 22-Aug-25 |
| Unknown* | 327 | €13.214 | SI Trade |
15:22:00 - 22-Aug-25 |
| Unknown* | 3 | €13.164 | SI Trade |
14:05:29 - 22-Aug-25 |
| Unknown* | 5 | €13.164 | SI Trade |
11:12:39 - 22-Aug-25 |
| Unknown* | 30 | €13.166 | SI Trade |
10:58:34 - 22-Aug-25 |
| Unknown* | 37 | €13.164 | SI Trade |
10:12:22 - 22-Aug-25 |
| Unknown* | 10 | €13.158 | SI Trade |
10:02:42 - 22-Aug-25 |
| Unknown* | 50 | €13.156 | SI Trade |
09:03:50 - 22-Aug-25 |
| Unknown* | 2 | €13.146 | SI Trade |
10:19:43 - 21-Aug-25 |
| Unknown* | 39 | €13.168 | SI Trade |
09:21:51 - 21-Aug-25 |
| Unknown* | 1 | €13.246 | SI Trade |
13:05:28 - 20-Aug-25 |
| Unknown* | 20 | €13.226 | SI Trade |
10:12:21 - 20-Aug-25 |
| Unknown* | 309 | €13.196 | SI Trade |
09:26:09 - 20-Aug-25 |
| Unknown* | 132 | €13.198 | SI Trade |
14:00:39 - 19-Aug-25 |
| Unknown* | 30 | €13.154 | SI Trade |
10:31:17 - 15-Aug-25 |
| Unknown* | 10,937 | €0.00 | OTC Trade |
13:17:31 - 14-Aug-25 |
| Unknown* | 1,600 | €12.76 | SI Trade |
11:45:44 - 12-Aug-25 |
| Unknown* | 10 | €12.814 | SI Trade |
08:26:17 - 12-Aug-25 |
| Unknown* | 1 | €12.818 | SI Trade |
08:16:52 - 12-Aug-25 |
| Unknown* | 73 | €12.822 | SI Trade |
08:08:51 - 12-Aug-25 |
| Unknown* | 3 | €12.802 | SI Trade |
12:49:09 - 11-Aug-25 |
| Unknown* | 103 | €12.86 | SI Trade |
16:28:58 - 08-Aug-25 |
| Unknown* | 2 | €12.852 | SI Trade |
15:32:53 - 08-Aug-25 |
| Unknown* | 20 | €12.802 | SI Trade |
13:08:57 - 08-Aug-25 |
| Unknown* | 4 | €12.808 | SI Trade |
12:23:35 - 08-Aug-25 |
| Unknown* | 1,000 | €12.834 | SI Trade |
09:13:13 - 08-Aug-25 |
| Unknown* | 100 | €12.824 | SI Trade |
09:07:02 - 08-Aug-25 |
| Unknown* | 3 | €12.778 | SI Trade |
15:11:24 - 07-Aug-25 |
| Unknown* | 10 | €12.818 | SI Trade |
12:05:28 - 07-Aug-25 |
| Unknown* | 162 | €12.75 | SI Trade |
09:22:51 - 07-Aug-25 |
| Unknown* | 123 | €12.656 | SI Trade |
13:48:44 - 06-Aug-25 |
| Unknown* | 3 | €12.656 | SI Trade |
13:48:17 - 06-Aug-25 |
| Unknown* | 1 | €12.658 | SI Trade |
13:46:31 - 06-Aug-25 |
| Unknown* | 123 | €12.684 | SI Trade |
09:28:04 - 06-Aug-25 |
| Unknown* | 1 | €12.704 | SI Trade |
09:14:48 - 06-Aug-25 |
| Unknown* | 1 | €12.71 | SI Trade |
08:04:54 - 06-Aug-25 |
| Unknown* | 110 | €12.69 | SI Trade |
14:21:29 - 05-Aug-25 |
| Unknown* | 3 | €12.696 | SI Trade |
12:12:18 - 05-Aug-25 |
| Unknown* | 343 | €12.70 | SI Trade |
11:59:51 - 05-Aug-25 |
| Unknown* | 1 | €12.694 | SI Trade |
09:30:56 - 05-Aug-25 |
| Unknown* | 10 | €12.728 | SI Trade |
08:21:35 - 05-Aug-25 |
| Unknown* | 157 | €12.676 | SI Trade |
16:09:41 - 04-Aug-25 |
| Unknown* | 10 | €12.658 | SI Trade |
13:54:51 - 04-Aug-25 |
| Unknown* | 10 | €12.644 | SI Trade |
13:21:37 - 04-Aug-25 |
| Unknown* | 11 | €12.634 | SI Trade |
12:40:09 - 04-Aug-25 |
| Unknown* | 10 | €12.628 | SI Trade |
12:12:19 - 04-Aug-25 |
| Unknown* | 10 | €12.642 | SI Trade |
10:53:29 - 04-Aug-25 |
| Unknown* | 1 | €12.64 | SI Trade |
10:52:44 - 04-Aug-25 |
| Unknown* | 50 | €12.646 | SI Trade |
10:47:02 - 04-Aug-25 |
| Unknown* | 465 | €12.60 | SI Trade |
08:20:23 - 04-Aug-25 |
| Unknown* | 2 | €12.604 | SI Trade |
08:07:49 - 04-Aug-25 |
| Unknown* | 30 | €12.554 | SI Trade |
16:25:12 - 01-Aug-25 |
| Unknown* | 30 | €12.562 | SI Trade |
16:16:37 - 01-Aug-25 |
| Unknown* | 3 | €12.562 | SI Trade |
16:14:15 - 01-Aug-25 |
| Unknown* | 20 | €12.57 | SI Trade |
16:12:37 - 01-Aug-25 |
| Unknown* | 3 | €12.546 | SI Trade |
16:01:22 - 01-Aug-25 |
| Unknown* | 4 | €12.55 | SI Trade |
15:53:34 - 01-Aug-25 |
| Unknown* | 200 | €12.558 | SI Trade |
15:34:07 - 01-Aug-25 |
| Unknown* | 200 | €12.522 | SI Trade |
15:06:12 - 01-Aug-25 |
| Unknown* | 700 | €12.62 | SI Trade |
13:20:53 - 01-Aug-25 |
| Unknown* | 630 | €12.63 | SI Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 3 | €12.618 | SI Trade |
12:12:13 - 01-Aug-25 |
| Unknown* | 16 | €12.66 | SI Trade |
11:00:33 - 01-Aug-25 |
| Unknown* | 1 | €12.746 | SI Trade |
08:16:07 - 01-Aug-25 |
| Unknown* | 200 | €12.746 | SI Trade |
08:07:08 - 01-Aug-25 |
| Unknown* | 1 | €12.982 | SI Trade |
14:43:12 - 31-Jul-25 |
| Unknown* | 150 | €12.99 | SI Trade |
14:23:26 - 31-Jul-25 |
| Unknown* | 15 | €13.008 | SI Trade |
14:10:36 - 31-Jul-25 |
| Unknown* | 4 | €13.022 | SI Trade |
13:45:18 - 31-Jul-25 |
| Unknown* | 10 | €13.01 | SI Trade |
13:39:03 - 31-Jul-25 |
| Unknown* | 1 | €13.016 | SI Trade |
13:35:42 - 31-Jul-25 |
| Unknown* | 1 | €13.028 | SI Trade |
13:31:38 - 31-Jul-25 |
| Unknown* | 5 | €13.122 | SI Trade |
12:55:08 - 30-Jul-25 |
| Unknown* | 2 | €13.134 | SI Trade |
10:38:07 - 30-Jul-25 |
| Unknown* | 4,786 | €13.056 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | -4,786 | €0.00 | SI Trade Correction |
10:21:39 - 30-Jul-25 |
| Unknown* | 4,786 | €0.00 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | 1 | €13.082 | SI Trade |
08:37:30 - 30-Jul-25 |
| Unknown* | 2 | €13.06 | SI Trade |
08:09:30 - 30-Jul-25 |
| Unknown* | 171 | €13.082 | SI Trade |
15:42:13 - 29-Jul-25 |
| Unknown* | 1 | €13.142 | SI Trade |
12:19:04 - 29-Jul-25 |
| Unknown* | 1 | €13.122 | SI Trade |
10:53:21 - 29-Jul-25 |
| Unknown* | 1 | €13.114 | SI Trade |
10:28:21 - 29-Jul-25 |