Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyetf Cac40 E (0W9D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 €12.95 SI Trade
16:16:57 - 21-Jul-25
Unknown* 25 €12.948 SI Trade
12:58:59 - 21-Jul-25
Unknown* 810 €12.946 SI Trade
10:55:10 - 21-Jul-25
Unknown* 35 €12.954 SI Trade
10:37:06 - 21-Jul-25
Unknown* 4 €12.958 SI Trade
10:31:44 - 21-Jul-25
Unknown* 38 €12.964 SI Trade
10:31:13 - 21-Jul-25
Unknown* 15 €12.97 SI Trade
09:46:49 - 21-Jul-25
Unknown* 18 €12.972 SI Trade
09:21:05 - 21-Jul-25
Unknown* 2 €13.068 SI Trade
09:28:41 - 18-Jul-25
Unknown* 140 €13.078 SI Trade
09:01:25 - 18-Jul-25
Unknown* 1 €13.086 SI Trade
08:58:55 - 18-Jul-25
Unknown* 10 €13.078 SI Trade
08:52:34 - 18-Jul-25
Unknown* 7 €13.052 SI Trade
08:29:37 - 18-Jul-25
Unknown* 100 €13.002 SI Trade
14:50:47 - 17-Jul-25
Unknown* 20 €12.864 SI Trade
09:05:49 - 16-Jul-25
Unknown* 3,390 €12.924 SI Trade
16:19:54 - 14-Jul-25
Unknown* 2,281 €12.924 SI Trade
16:19:24 - 14-Jul-25
Unknown* 2,172 €12.924 SI Trade
16:18:44 - 14-Jul-25
Unknown* 2,055 €12.924 SI Trade
16:18:34 - 14-Jul-25
Unknown* 2,293 €12.924 SI Trade
16:18:24 - 14-Jul-25
Unknown* 1,947 €12.924 SI Trade
16:18:14 - 14-Jul-25
Unknown* 2,312 €12.924 SI Trade
16:18:04 - 14-Jul-25
Unknown* 1,959 €12.924 SI Trade
16:17:54 - 14-Jul-25
Unknown* 2,225 €12.924 SI Trade
16:17:34 - 14-Jul-25
Unknown* 2,041 €12.924 SI Trade
16:17:24 - 14-Jul-25
Unknown* 2,320 €12.924 SI Trade
16:16:54 - 14-Jul-25
Unknown* 2,184 €12.924 SI Trade
16:16:44 - 14-Jul-25
Unknown* 2,017 €12.926 SI Trade
16:16:34 - 14-Jul-25
Unknown* 2,350 €12.926 SI Trade
16:16:24 - 14-Jul-25
Unknown* 2,004 €12.926 SI Trade
16:16:14 - 14-Jul-25
Unknown* 2,172 €12.928 SI Trade
16:16:04 - 14-Jul-25
Unknown* 2,102 €12.926 SI Trade
16:15:44 - 14-Jul-25
Unknown* 2,102 €12.926 SI Trade
16:15:34 - 14-Jul-25
Unknown* 1,929 €12.926 SI Trade
16:15:24 - 14-Jul-25
Unknown* 1,486 €12.928 SI Trade
16:14:21 - 14-Jul-25
Unknown* 1,839 €12.93 SI Trade
16:13:44 - 14-Jul-25
Unknown* 2,181 €12.926 SI Trade
16:13:24 - 14-Jul-25
Unknown* 2,136 €12.926 SI Trade
16:13:14 - 14-Jul-25
Unknown* 2,451 €12.922 SI Trade
16:12:54 - 14-Jul-25
Unknown* 2,055 €12.922 SI Trade
16:12:44 - 14-Jul-25
Unknown* 2,225 €12.922 SI Trade
16:12:34 - 14-Jul-25
Unknown* 2,257 €12.922 SI Trade
16:12:14 - 14-Jul-25
Unknown* 1,987 €12.922 SI Trade
16:11:44 - 14-Jul-25
Unknown* 2,375 €12.922 SI Trade
16:11:34 - 14-Jul-25
Unknown* 2,015 €12.922 SI Trade
16:11:24 - 14-Jul-25
Unknown* 2,309 €12.922 SI Trade
16:11:14 - 14-Jul-25
Unknown* 1,926 €12.922 SI Trade
16:11:04 - 14-Jul-25
Unknown* 2,212 €12.922 SI Trade
16:10:54 - 14-Jul-25
Unknown* 2,296 €12.922 SI Trade
16:10:44 - 14-Jul-25
Unknown* 1,978 €12.922 SI Trade
16:10:34 - 14-Jul-25
Unknown* 1,990 €12.922 SI Trade
16:10:14 - 14-Jul-25
Unknown* 2,437 €12.922 SI Trade
16:09:54 - 14-Jul-25
Unknown* 2,075 €12.922 SI Trade
16:09:44 - 14-Jul-25
Unknown* 1,898 €12.922 SI Trade
16:09:34 - 14-Jul-25
Unknown* 2,345 €12.922 SI Trade
16:09:24 - 14-Jul-25
Unknown* 2,258 €12.92 SI Trade
16:09:14 - 14-Jul-25
Unknown* 2,112 €12.92 SI Trade
16:09:04 - 14-Jul-25
Unknown* 1,912 €12.92 SI Trade
16:08:54 - 14-Jul-25
Unknown* 2,026 €12.92 SI Trade
16:06:54 - 14-Jul-25
Unknown* 2,221 €12.92 SI Trade
16:06:44 - 14-Jul-25
Unknown* 2,073 €12.92 SI Trade
16:05:34 - 14-Jul-25
Unknown* 2,071 €12.918 SI Trade
16:05:24 - 14-Jul-25
Unknown* 2,247 €12.918 SI Trade
16:05:14 - 14-Jul-25
Unknown* 2,152 €12.92 SI Trade
16:05:04 - 14-Jul-25
Unknown* 2,005 €12.92 SI Trade
16:04:54 - 14-Jul-25
Unknown* 2,094 €12.932 SI Trade
16:04:34 - 14-Jul-25
Unknown* 2,253 €12.932 SI Trade
16:04:24 - 14-Jul-25
Unknown* 1,949 €12.932 SI Trade
16:04:14 - 14-Jul-25
Unknown* 1,731 €12.932 SI Trade
16:04:04 - 14-Jul-25
Unknown* 187 €12.932 SI Trade
16:03:54 - 14-Jul-25
Unknown* 120 €13.06 SI Trade
14:50:01 - 09-Jul-25
Unknown* 600 €13.064 OTC Trade
10:52:57 - 09-Jul-25
Unknown* 600 €13.064 SI Trade
10:52:57 - 09-Jul-25
Unknown* 150 €12.988 SI Trade
10:12:07 - 09-Jul-25
Unknown* 110 €12.968 SI Trade
09:07:10 - 09-Jul-25
Unknown* 10 €12.972 SI Trade
08:52:53 - 09-Jul-25
Unknown* 0 €12.796 OTC Trade
16:16:58 - 04-Jul-25
Unknown* 0 €12.796 SI Trade
16:16:58 - 04-Jul-25
Unknown* 0 €12.796 SI Trade
16:16:58 - 04-Jul-25
Unknown* 0 €12.796 OTC Trade
16:16:58 - 04-Jul-25
Unknown* 7 €12.796 OTC Trade
16:16:56 - 04-Jul-25
Unknown* 7 €12.796 SI Trade
16:16:56 - 04-Jul-25
Unknown* 0 €12.79 SI Trade
16:03:47 - 04-Jul-25
Unknown* 0 €12.79 OTC Trade
16:03:47 - 04-Jul-25
Unknown* 0 €12.798 OTC Trade
15:59:27 - 04-Jul-25
Unknown* 0 €12.798 SI Trade
15:59:27 - 04-Jul-25
Unknown* 0 €12.872 OTC Trade
12:04:40 - 02-Jul-25
Unknown* 0 €12.872 SI Trade
12:04:40 - 02-Jul-25
Unknown* 0 €12.872 SI Trade
12:04:40 - 02-Jul-25
Unknown* 0 €12.872 OTC Trade
12:04:40 - 02-Jul-25
Unknown* 6 €12.874 SI Trade
12:04:38 - 02-Jul-25
Unknown* 6 €12.874 OTC Trade
12:04:38 - 02-Jul-25
Unknown* 1 €12.746 SI Trade
14:43:52 - 30-Jun-25
Unknown* 4 €12.762 SI Trade
14:07:58 - 30-Jun-25
Unknown* 20 €12.762 SI Trade
14:03:03 - 30-Jun-25
Unknown* 2 €12.748 SI Trade
10:55:29 - 30-Jun-25
Unknown* 1 €12.75 SI Trade
10:42:52 - 30-Jun-25
Unknown* 82 €12.77 SI Trade
08:11:07 - 30-Jun-25
Unknown* 2 €12.532 SI Trade
15:57:23 - 26-Jun-25
Unknown* 21 €12.542 SI Trade
14:03:13 - 19-Jun-25
Unknown* 1 €12.542 SI Trade
13:42:01 - 19-Jun-25
Unknown* 4 €12.548 SI Trade
12:40:56 - 19-Jun-25
Unknown* 1 €12.568 SI Trade
12:07:00 - 19-Jun-25
Unknown* 1 €12.58 SI Trade
11:29:58 - 19-Jun-25
Unknown* 1 €12.576 SI Trade
10:55:11 - 19-Jun-25
Unknown* 1 €12.566 SI Trade
10:32:58 - 19-Jun-25
Unknown* 1 €12.564 SI Trade
09:39:21 - 19-Jun-25
Unknown* 1 €12.576 SI Trade
08:16:42 - 19-Jun-25
Unknown* 7 €12.698 SI Trade
11:30:41 - 18-Jun-25
Unknown* 660 €12.952 SI Trade
10:42:14 - 09-Jun-25
Unknown* 3 €13.006 SI Trade
13:15:35 - 05-Jun-25
Unknown* 1 €13.026 SI Trade
11:54:53 - 29-May-25
Unknown* 3 €13.024 SI Trade
11:26:44 - 29-May-25
Unknown* 1 €13.03 SI Trade
10:52:06 - 29-May-25
Unknown* 10 €13.058 SI Trade
09:00:57 - 29-May-25
Unknown* 17,011 €12.9581 SI Trade
12:55:49 - 26-May-25
Unknown* 771 €12.9723 OTC Trade
08:58:59 - 26-May-25
Unknown* 170 €12.946 SI Trade
08:04:13 - 16-May-25
Unknown* 775 €12.842 SI Trade
08:37:50 - 14-May-25
Unknown* 20 €12.868 SI Trade
12:18:48 - 12-May-25
Unknown* 50 €12.532 SI Trade
11:43:50 - 07-May-25
Unknown* 1 €12.352 SI Trade
13:05:32 - 30-Apr-25
Unknown* 9,600 €12.27 OTC Trade
16:44:19 - 29-Apr-25
Unknown* 10 €11.956 SI Trade
08:15:56 - 23-Apr-25
Unknown* 168,772 €11.0752 SI Trade
Negotiated Trade
15:11:10 - 07-Apr-25
Unknown* 168,772 €0.00 SI Trade
15:11:09 - 07-Apr-25
Unknown* 168,772 €11.0763 SI Trade
15:11:09 - 07-Apr-25
Unknown* 297,040 €11.6305 SI Trade
14:58:00 - 04-Apr-25
Unknown* 297,040 €0.00 SI Trade
14:58:00 - 04-Apr-25
Unknown* 1 €12.366 SI Trade
15:52:00 - 31-Mar-25
Unknown* 1 €12.382 SI Trade
15:42:49 - 31-Mar-25
Unknown* 1 €12.392 SI Trade
15:03:51 - 31-Mar-25
Unknown* 2 €12.34 SI Trade
12:33:04 - 31-Mar-25
Unknown* 2 €12.346 SI Trade
12:28:55 - 31-Mar-25
Unknown* 1 €12.376 SI Trade
11:30:35 - 31-Mar-25
Unknown* 1 €12.406 SI Trade
10:54:51 - 31-Mar-25
Unknown* 1 €12.474 SI Trade
08:39:30 - 31-Mar-25
Unknown* 1 €12.46 SI Trade
08:15:52 - 31-Mar-25
Unknown* 0 €12.452 OTC Trade
08:04:42 - 31-Mar-25
Unknown* 0 €12.452 SI Trade
08:04:42 - 31-Mar-25
Unknown* 0 €12.818 OTC Trade
14:45:16 - 21-Mar-25
Unknown* 0 €12.818 SI Trade
14:45:16 - 21-Mar-25
Unknown* 14,524 €12.9149 SI Trade
13:44:14 - 20-Mar-25
Unknown* 6 €12.898 SI Trade
13:12:32 - 20-Mar-25
Unknown* 1 €13.026 SI Trade
08:21:08 - 20-Mar-25
Unknown* 158,684 €0.00 SI Trade
15:29:15 - 18-Mar-25
Unknown* 158,684 €12.9902 SI Trade
15:29:15 - 18-Mar-25
Unknown* 0 €12.986 OTC Trade
14:11:00 - 18-Mar-25
Unknown* 0 €12.986 OTC Trade
14:11:00 - 18-Mar-25
Unknown* 0 €12.986 SI Trade
14:11:00 - 18-Mar-25
Unknown* 0 €12.986 SI Trade
14:11:00 - 18-Mar-25
Unknown* 2 €12.822 SI Trade
14:32:48 - 14-Mar-25
Unknown* 1 €12.812 SI Trade
14:28:22 - 14-Mar-25
Unknown* 2 €12.846 SI Trade
13:48:31 - 14-Mar-25
Unknown* 3 €12.856 SI Trade
11:07:57 - 14-Mar-25
Unknown* 2 €12.804 SI Trade
10:46:06 - 14-Mar-25
Unknown* 2 €12.768 SI Trade
09:30:50 - 14-Mar-25
Unknown* 156,405 €12.72 SI Trade
14:13:58 - 13-Mar-25
Unknown* 17,507 €12.6901 SI Trade
13:14:13 - 11-Mar-25
Unknown* 0 €12.914 SI Trade
08:04:01 - 11-Mar-25
Unknown* 0 €12.914 OTC Trade
08:04:01 - 11-Mar-25
Unknown* 2 €12.966 SI Trade
13:00:52 - 07-Mar-25
Unknown* 12 €12.954 SI Trade
08:43:33 - 07-Mar-25
Unknown* 3 €12.97 SI Trade
08:26:28 - 07-Mar-25
Unknown* 14,620 €13.1284 SI Trade
13:02:22 - 06-Mar-25
Unknown* 1,950 €13.008 OTC Trade
08:05:22 - 05-Mar-25
Unknown* 6,193 €12.8111 SI Trade
16:46:14 - 04-Mar-25
Unknown* 9 €12.802 SI Trade
08:52:22 - 28-Feb-25
Unknown* 3 €12.806 SI Trade
08:46:59 - 28-Feb-25
Unknown* 8,228 €12.8786 SI Trade
16:46:58 - 27-Feb-25
FTSE 100 Latest
Value9,012.99
Change0.00