| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €12.416 | SI Trade |
16:07:37 - 02-Apr-26 |
| Unknown* | 20 | €12.424 | SI Trade |
14:04:28 - 01-Apr-26 |
| Unknown* | 20 | €12.436 | SI Trade |
12:14:31 - 01-Apr-26 |
| Unknown* | 20 | €12.448 | SI Trade |
12:14:11 - 01-Apr-26 |
| Unknown* | 200 | €12.428 | SI Trade |
11:50:17 - 01-Apr-26 |
| Unknown* | 40 | €12.388 | SI Trade |
11:03:07 - 01-Apr-26 |
| Unknown* | 4 | €12.378 | SI Trade |
10:16:29 - 01-Apr-26 |
| Unknown* | 300 | €12.476 | SI Trade |
08:11:57 - 01-Apr-26 |
| Unknown* | 240 | €12.484 | SI Trade |
08:09:03 - 01-Apr-26 |
| Unknown* | 1 | €12.198 | SI Trade |
15:25:32 - 31-Mar-26 |
| Unknown* | 208 | €12.188 | SI Trade |
09:08:43 - 31-Mar-26 |
| Unknown* | 9 | €12.184 | SI Trade |
08:51:59 - 31-Mar-26 |
| Unknown* | 240 | €12.172 | SI Trade |
08:45:27 - 31-Mar-26 |
| Unknown* | 1 | €12.07 | SI Trade |
16:24:07 - 30-Mar-26 |
| Unknown* | 1 | €12.004 | SI Trade |
09:23:16 - 30-Mar-26 |
| Unknown* | 3 | €11.972 | SI Trade |
08:28:55 - 30-Mar-26 |
| Unknown* | 100 | €12.038 | SI Trade |
15:51:43 - 27-Mar-26 |
| Unknown* | 815 | €12.008 | SI Trade |
14:35:15 - 27-Mar-26 |
| Unknown* | 400 | €12.00 | SI Trade |
14:33:16 - 27-Mar-26 |
| Unknown* | 12,411 | €11.992 | SI Trade |
14:02:22 - 27-Mar-26 |
| Unknown* | 70 | €12.024 | SI Trade |
13:02:18 - 27-Mar-26 |
| Unknown* | 8 | €12.04 | SI Trade |
12:56:34 - 27-Mar-26 |
| Unknown* | 1 | €12.026 | SI Trade |
10:04:16 - 27-Mar-26 |
| Unknown* | 5 | €12.054 | SI Trade |
09:20:54 - 27-Mar-26 |
| Unknown* | 9 | €12.204 | SI Trade |
15:11:44 - 26-Mar-26 |
| Unknown* | 1 | €12.204 | SI Trade |
14:52:32 - 26-Mar-26 |
| Unknown* | 20 | €12.228 | SI Trade |
14:30:52 - 26-Mar-26 |
| Unknown* | 100 | €12.154 | SI Trade |
09:28:00 - 26-Mar-26 |
| Unknown* | 3 | €12.156 | SI Trade |
09:25:35 - 26-Mar-26 |
| Unknown* | 80 | €12.176 | SI Trade |
09:10:19 - 26-Mar-26 |
| Unknown* | 8 | €12.17 | SI Trade |
09:04:24 - 26-Mar-26 |
| Unknown* | 290 | €12.224 | SI Trade |
14:08:29 - 25-Mar-26 |
| Unknown* | 0 | €12.29 | SI Trade |
13:28:24 - 25-Mar-26 |
| Unknown* | 35 | €12.308 | SI Trade |
11:16:56 - 25-Mar-26 |
| Unknown* | 5 | €12.286 | SI Trade |
10:45:30 - 25-Mar-26 |
| Unknown* | 65 | €12.272 | SI Trade |
09:38:57 - 25-Mar-26 |
| Unknown* | 50 | €12.298 | SI Trade |
08:41:23 - 25-Mar-26 |
| Unknown* | 30 | €12.304 | SI Trade |
08:40:57 - 25-Mar-26 |
| Unknown* | 14 | €12.024 | SI Trade |
13:05:55 - 24-Mar-26 |
| Unknown* | 200 | €12.08 | SI Trade |
08:42:40 - 24-Mar-26 |
| Unknown* | 8 | €11.724 | SI Trade |
10:45:39 - 23-Mar-26 |
| Unknown* | 5 | €11.73 | SI Trade |
10:41:03 - 23-Mar-26 |
| Unknown* | 12 | €11.714 | SI Trade |
10:28:19 - 23-Mar-26 |
| Unknown* | 25 | €11.718 | SI Trade |
10:21:01 - 23-Mar-26 |
| Unknown* | 3 | €11.726 | SI Trade |
10:20:30 - 23-Mar-26 |
| Unknown* | 80 | €11.734 | SI Trade |
10:04:57 - 23-Mar-26 |
| Unknown* | 1 | €11.756 | SI Trade |
09:47:46 - 23-Mar-26 |
| Unknown* | 255 | €11.73 | SI Trade |
09:43:20 - 23-Mar-26 |
| Unknown* | 10 | €11.786 | SI Trade |
09:12:37 - 23-Mar-26 |
| Unknown* | 100 | €11.77 | SI Trade |
09:06:56 - 23-Mar-26 |
| Unknown* | 212 | €11.80 | SI Trade |
08:54:31 - 23-Mar-26 |
| Unknown* | 130 | €11.78 | SI Trade |
08:22:41 - 23-Mar-26 |
| Unknown* | 200 | €12.20 | SI Trade |
11:05:21 - 20-Mar-26 |
| Unknown* | 10 | €12.164 | SI Trade |
10:54:04 - 20-Mar-26 |
| Unknown* | 279 | €12.178 | SI Trade |
10:33:46 - 20-Mar-26 |
| Unknown* | 65 | €12.246 | SI Trade |
09:16:42 - 20-Mar-26 |
| Unknown* | 3 | €12.318 | SI Trade |
08:41:33 - 20-Mar-26 |
| Unknown* | 1,400 | €12.21 | SI Trade |
15:44:28 - 19-Mar-26 |
| Unknown* | 2,500 | €12.202 | SI Trade |
15:35:08 - 19-Mar-26 |
| Unknown* | 5,000 | €12.208 | SI Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 1 | €12.222 | SI Trade |
15:24:26 - 19-Mar-26 |
| Unknown* | 81 | €12.224 | SI Trade |
15:22:58 - 19-Mar-26 |
| Unknown* | 10 | €12.214 | SI Trade |
14:38:27 - 19-Mar-26 |
| Unknown* | 1 | €12.228 | SI Trade |
14:06:01 - 19-Mar-26 |
| Unknown* | 1 | €12.222 | SI Trade |
14:05:11 - 19-Mar-26 |
| Unknown* | 100 | €12.172 | SI Trade |
13:46:25 - 19-Mar-26 |
| Unknown* | 100 | €12.17 | SI Trade |
13:45:40 - 19-Mar-26 |
| Unknown* | 3 | €12.19 | SI Trade |
12:48:39 - 19-Mar-26 |
| Unknown* | 410 | €12.206 | SI Trade |
12:46:34 - 19-Mar-26 |
| Unknown* | 30 | €12.26 | SI Trade |
11:01:39 - 19-Mar-26 |
| Unknown* | 25 | €12.246 | SI Trade |
10:56:24 - 19-Mar-26 |
| Unknown* | 200 | €12.256 | SI Trade |
10:41:00 - 19-Mar-26 |
| Unknown* | 2 | €12.26 | SI Trade |
10:26:00 - 19-Mar-26 |
| Unknown* | 50 | €12.266 | SI Trade |
10:06:51 - 19-Mar-26 |
| Unknown* | 180 | €12.30 | SI Trade |
08:26:42 - 19-Mar-26 |
| Unknown* | 50 | €12.536 | SI Trade |
13:23:50 - 18-Mar-26 |
| Unknown* | 500 | €12.65 | SI Trade |
11:31:42 - 18-Mar-26 |
| Unknown* | 180 | €12.68 | SI Trade |
11:23:14 - 18-Mar-26 |
| Unknown* | 10 | €12.668 | SI Trade |
10:32:02 - 18-Mar-26 |
| Unknown* | 100 | €12.616 | SI Trade |
14:52:56 - 17-Mar-26 |
| Unknown* | 41 | €12.584 | SI Trade |
10:03:49 - 17-Mar-26 |
| Unknown* | 175 | €12.584 | SI Trade |
10:02:41 - 17-Mar-26 |
| Unknown* | 216 | €12.566 | SI Trade |
09:33:00 - 17-Mar-26 |
| Unknown* | 78 | €12.612 | SI Trade |
12:00:42 - 13-Mar-26 |
| Unknown* | 100 | €12.58 | SI Trade |
11:03:33 - 13-Mar-26 |
| Unknown* | 49,453 | €0.00 | SI Trade |
16:11:08 - 12-Mar-26 |
| Unknown* | -49,453 | €12.55 | SI Trade Correction |
15:02:44 - 12-Mar-26 |
| Unknown* | 240 | €12.55 | SI Trade |
15:02:44 - 12-Mar-26 |
| Unknown* | 49,453 | €12.606 | SI Trade |
15:02:44 - 12-Mar-26 |
| Unknown* | 4 | €12.648 | SI Trade |
13:51:14 - 12-Mar-26 |
| Unknown* | 3 | €12.638 | SI Trade |
13:44:56 - 12-Mar-26 |
| Unknown* | 235 | €12.64 | SI Trade |
12:12:10 - 12-Mar-26 |
| Unknown* | 148 | €12.678 | SI Trade |
09:40:16 - 12-Mar-26 |
| Unknown* | 9 | €12.65 | SI Trade |
09:29:47 - 12-Mar-26 |
| Unknown* | 45 | €12.634 | SI Trade |
09:12:29 - 12-Mar-26 |
| Unknown* | 876 | €12.732 | SI Trade |
12:50:50 - 10-Mar-26 |
| Unknown* | 4 | €12.72 | SI Trade |
11:57:30 - 10-Mar-26 |
| Unknown* | 5 | €12.82 | SI Trade |
09:09:52 - 10-Mar-26 |
| Unknown* | 80 | €12.802 | SI Trade |
08:44:25 - 10-Mar-26 |
| Unknown* | 20 | €12.78 | SI Trade |
08:31:19 - 10-Mar-26 |
| Unknown* | 99 | €12.384 | SI Trade |
13:56:38 - 09-Mar-26 |
| Unknown* | 1 | €12.384 | SI Trade |
13:56:33 - 09-Mar-26 |
| Unknown* | 2 | €12.348 | SI Trade |
13:56:31 - 09-Mar-26 |
| Unknown* | 2 | €12.37 | SI Trade |
13:56:29 - 09-Mar-26 |
| Unknown* | 2 | €12.376 | SI Trade |
13:56:27 - 09-Mar-26 |
| Unknown* | 2 | €12.206 | SI Trade |
13:54:00 - 09-Mar-26 |
| Unknown* | 300 | €12.442 | OTC Trade |
09:40:46 - 09-Mar-26 |
| Unknown* | 300 | €12.442 | SI Trade |
09:40:46 - 09-Mar-26 |
| Unknown* | 58 | €12.656 | SI Trade |
16:03:32 - 06-Mar-26 |
| Unknown* | 5 | €12.654 | SI Trade |
15:28:06 - 06-Mar-26 |
| Unknown* | 75 | €12.74 | SI Trade |
09:39:52 - 06-Mar-26 |
| Unknown* | 10 | €12.768 | SI Trade |
09:26:30 - 06-Mar-26 |
| Unknown* | 4 | €12.79 | SI Trade |
16:16:24 - 05-Mar-26 |
| Unknown* | 2 | €12.936 | SI Trade |
13:13:20 - 05-Mar-26 |
| Unknown* | 5 | €12.994 | SI Trade |
11:37:13 - 05-Mar-26 |
| Unknown* | 11 | €13.014 | SI Trade |
11:11:13 - 05-Mar-26 |
| Unknown* | 10 | €12.874 | SI Trade |
08:41:33 - 05-Mar-26 |
| Unknown* | 10,736 | €12.9478 | SI Trade |
14:24:40 - 04-Mar-26 |
| Unknown* | 200 | €12.946 | SI Trade |
12:37:50 - 04-Mar-26 |
| Unknown* | 2 | €12.882 | SI Trade |
09:26:58 - 04-Mar-26 |
| Unknown* | 1 | €12.904 | SI Trade |
09:21:29 - 04-Mar-26 |
| Unknown* | 7 | €12.84 | SI Trade |
08:58:45 - 04-Mar-26 |
| Unknown* | 8 | €12.836 | SI Trade |
08:58:24 - 04-Mar-26 |
| Unknown* | 5 | €12.85 | SI Trade |
08:48:08 - 04-Mar-26 |
| Unknown* | 1 | €12.902 | SI Trade |
08:13:27 - 04-Mar-26 |
| Unknown* | 25 | €12.86 | SI Trade |
16:07:06 - 03-Mar-26 |
| Unknown* | 80 | €12.84 | SI Trade |
15:12:20 - 03-Mar-26 |
| Unknown* | 130 | €12.914 | SI Trade |
13:15:48 - 03-Mar-26 |
| Unknown* | 1,000 | €12.946 | SI Trade |
12:12:41 - 03-Mar-26 |
| Unknown* | 230 | €12.906 | SI Trade |
11:47:27 - 03-Mar-26 |
| Unknown* | 3 | €12.896 | SI Trade |
11:01:13 - 03-Mar-26 |
| Unknown* | 840 | €12.932 | SI Trade |
09:50:48 - 03-Mar-26 |
| Unknown* | 265 | €12.968 | SI Trade |
09:15:25 - 03-Mar-26 |
| Unknown* | 50 | €12.992 | SI Trade |
08:49:19 - 03-Mar-26 |
| Unknown* | 50 | €12.992 | OTC Trade |
08:49:19 - 03-Mar-26 |
| Unknown* | 20 | €12.982 | SI Trade |
08:46:58 - 03-Mar-26 |
| Unknown* | 77 | €13.02 | SI Trade |
08:42:10 - 03-Mar-26 |
| Unknown* | 30 | €13.322 | SI Trade |
14:47:20 - 02-Mar-26 |
| Unknown* | 30 | €13.326 | SI Trade |
14:46:44 - 02-Mar-26 |
| Unknown* | 8 | €13.35 | SI Trade |
12:15:37 - 02-Mar-26 |
| Unknown* | 3 | €13.386 | SI Trade |
11:21:25 - 02-Mar-26 |
| Unknown* | 2 | €13.38 | SI Trade |
09:49:38 - 02-Mar-26 |
| Unknown* | 290 | €13.382 | SI Trade |
09:14:59 - 02-Mar-26 |
| Unknown* | 2 | €13.348 | SI Trade |
09:10:08 - 02-Mar-26 |
| Unknown* | 2 | €13.336 | SI Trade |
08:13:49 - 02-Mar-26 |
| Unknown* | 12 | €13.334 | SI Trade |
08:07:09 - 02-Mar-26 |
| Unknown* | 575 | €13.254 | SI Trade |
08:04:37 - 02-Mar-26 |
| Unknown* | 56 | €13.698 | SI Trade |
16:03:28 - 27-Feb-26 |
| Unknown* | 0 | €13.68 | SI Trade |
15:46:40 - 27-Feb-26 |
| Unknown* | 100 | €13.624 | SI Trade |
14:55:34 - 27-Feb-26 |
| Unknown* | 0 | €13.698 | SI Trade |
12:26:55 - 27-Feb-26 |
| Unknown* | 3 | €13.694 | SI Trade |
11:01:30 - 27-Feb-26 |
| Unknown* | 3 | €13.70 | SI Trade |
10:59:04 - 27-Feb-26 |
| Unknown* | 385 | €13.732 | SI Trade |
09:23:55 - 27-Feb-26 |
| Unknown* | 150 | €13.742 | SI Trade |
14:37:55 - 26-Feb-26 |
| Unknown* | 8,510 | €13.70427 | SI Trade |
14:30:52 - 26-Feb-26 |
| Unknown* | -8,510 | €0.00 | SI Trade Correction |
14:30:52 - 26-Feb-26 |
| Unknown* | 8,510 | €0.00 | SI Trade |
14:30:52 - 26-Feb-26 |
| Unknown* | 100 | €13.72 | SI Trade |
10:28:59 - 26-Feb-26 |
| Unknown* | 1,000 | €13.656 | SI Trade |
08:35:07 - 26-Feb-26 |
| Unknown* | 1 | €13.656 | SI Trade |
08:28:31 - 26-Feb-26 |
| Unknown* | 10 | €13.566 | SI Trade |
15:09:39 - 24-Feb-26 |
| Unknown* | 0 | €13.472 | SI Trade |
08:47:57 - 24-Feb-26 |
| Unknown* | 0 | €13.514 | SI Trade |
16:23:32 - 23-Feb-26 |
| Unknown* | -15,552 | €0.00 | SI Trade Correction |
15:51:45 - 23-Feb-26 |
| Unknown* | 15,552 | €0.00 | SI Trade |
15:51:45 - 23-Feb-26 |
| Unknown* | 15,552 | €13.486 | SI Trade |
15:51:45 - 23-Feb-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:56:10 - 23-Feb-26 |
| Unknown* | 0 | €13.562 | SI Trade |
12:03:10 - 23-Feb-26 |
| Unknown* | 0 | €13.544 | SI Trade |
10:04:21 - 23-Feb-26 |
| Unknown* | 190 | €13.544 | SI Trade |
10:04:21 - 23-Feb-26 |
| Unknown* | 0 | €13.552 | SI Trade |
08:01:04 - 23-Feb-26 |
| Unknown* | 0 | €13.552 | SI Trade |
08:01:04 - 23-Feb-26 |
| Unknown* | 0 | €13.534 | SI Trade |
15:29:26 - 20-Feb-26 |
| Unknown* | 0 | €13.46 | SI Trade |
13:07:55 - 20-Feb-26 |
| Unknown* | 376 | €13.294 | SI Trade |
16:11:38 - 19-Feb-26 |
| Unknown* | 403 | €13.304 | SI Trade |
15:52:08 - 19-Feb-26 |
| Unknown* | 1 | €13.30 | SI Trade |
14:49:18 - 19-Feb-26 |
| Unknown* | 1 | €13.274 | SI Trade |
13:32:00 - 19-Feb-26 |
| Unknown* | 1 | €13.296 | SI Trade |
10:45:23 - 19-Feb-26 |
| Unknown* | 1 | €13.324 | SI Trade |
09:43:54 - 19-Feb-26 |
| Unknown* | 10 | €13.326 | SI Trade |
08:29:29 - 18-Feb-26 |
| Unknown* | 10 | €13.228 | SI Trade |
13:28:06 - 17-Feb-26 |
| Unknown* | 1 | €13.242 | SI Trade |
12:01:27 - 17-Feb-26 |
| Unknown* | 643 | €13.272 | SI Trade |
10:33:35 - 16-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
09:47:06 - 16-Feb-26 |
| Unknown* | 2 | €13.236 | SI Trade |
15:20:07 - 13-Feb-26 |
| Unknown* | 80 | €13.276 | SI Trade |
10:03:21 - 13-Feb-26 |
| Unknown* | 5 | €13.284 | SI Trade |
09:49:54 - 13-Feb-26 |
| Unknown* | 104 | €13.40 | SI Trade |
15:51:05 - 12-Feb-26 |
| Unknown* | 150 | €13.326 | SI Trade |
10:29:46 - 12-Feb-26 |
| Unknown* | 100 | €13.334 | SI Trade |
10:25:46 - 12-Feb-26 |
| Unknown* | 250 | €13.424 | SI Trade |
08:16:49 - 12-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:08:58 - 11-Feb-26 |
| Unknown* | 80 | €13.128 | SI Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 1 | €13.104 | SI Trade |
15:47:19 - 05-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 150 | €13.24 | SI Trade |
08:49:52 - 05-Feb-26 |
| Unknown* | 1 | €13.052 | SI Trade |
11:36:27 - 03-Feb-26 |
| Unknown* | 131 | €13.138 | SI Trade |
15:48:15 - 02-Feb-26 |