Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 450 | €12.95 | SI Trade |
16:16:57 - 21-Jul-25 |
Unknown* | 25 | €12.948 | SI Trade |
12:58:59 - 21-Jul-25 |
Unknown* | 810 | €12.946 | SI Trade |
10:55:10 - 21-Jul-25 |
Unknown* | 35 | €12.954 | SI Trade |
10:37:06 - 21-Jul-25 |
Unknown* | 4 | €12.958 | SI Trade |
10:31:44 - 21-Jul-25 |
Unknown* | 38 | €12.964 | SI Trade |
10:31:13 - 21-Jul-25 |
Unknown* | 15 | €12.97 | SI Trade |
09:46:49 - 21-Jul-25 |
Unknown* | 18 | €12.972 | SI Trade |
09:21:05 - 21-Jul-25 |
Unknown* | 2 | €13.068 | SI Trade |
09:28:41 - 18-Jul-25 |
Unknown* | 140 | €13.078 | SI Trade |
09:01:25 - 18-Jul-25 |
Unknown* | 1 | €13.086 | SI Trade |
08:58:55 - 18-Jul-25 |
Unknown* | 10 | €13.078 | SI Trade |
08:52:34 - 18-Jul-25 |
Unknown* | 7 | €13.052 | SI Trade |
08:29:37 - 18-Jul-25 |
Unknown* | 100 | €13.002 | SI Trade |
14:50:47 - 17-Jul-25 |
Unknown* | 20 | €12.864 | SI Trade |
09:05:49 - 16-Jul-25 |
Unknown* | 3,390 | €12.924 | SI Trade |
16:19:54 - 14-Jul-25 |
Unknown* | 2,281 | €12.924 | SI Trade |
16:19:24 - 14-Jul-25 |
Unknown* | 2,172 | €12.924 | SI Trade |
16:18:44 - 14-Jul-25 |
Unknown* | 2,055 | €12.924 | SI Trade |
16:18:34 - 14-Jul-25 |
Unknown* | 2,293 | €12.924 | SI Trade |
16:18:24 - 14-Jul-25 |
Unknown* | 1,947 | €12.924 | SI Trade |
16:18:14 - 14-Jul-25 |
Unknown* | 2,312 | €12.924 | SI Trade |
16:18:04 - 14-Jul-25 |
Unknown* | 1,959 | €12.924 | SI Trade |
16:17:54 - 14-Jul-25 |
Unknown* | 2,225 | €12.924 | SI Trade |
16:17:34 - 14-Jul-25 |
Unknown* | 2,041 | €12.924 | SI Trade |
16:17:24 - 14-Jul-25 |
Unknown* | 2,320 | €12.924 | SI Trade |
16:16:54 - 14-Jul-25 |
Unknown* | 2,184 | €12.924 | SI Trade |
16:16:44 - 14-Jul-25 |
Unknown* | 2,017 | €12.926 | SI Trade |
16:16:34 - 14-Jul-25 |
Unknown* | 2,350 | €12.926 | SI Trade |
16:16:24 - 14-Jul-25 |
Unknown* | 2,004 | €12.926 | SI Trade |
16:16:14 - 14-Jul-25 |
Unknown* | 2,172 | €12.928 | SI Trade |
16:16:04 - 14-Jul-25 |
Unknown* | 2,102 | €12.926 | SI Trade |
16:15:44 - 14-Jul-25 |
Unknown* | 2,102 | €12.926 | SI Trade |
16:15:34 - 14-Jul-25 |
Unknown* | 1,929 | €12.926 | SI Trade |
16:15:24 - 14-Jul-25 |
Unknown* | 1,486 | €12.928 | SI Trade |
16:14:21 - 14-Jul-25 |
Unknown* | 1,839 | €12.93 | SI Trade |
16:13:44 - 14-Jul-25 |
Unknown* | 2,181 | €12.926 | SI Trade |
16:13:24 - 14-Jul-25 |
Unknown* | 2,136 | €12.926 | SI Trade |
16:13:14 - 14-Jul-25 |
Unknown* | 2,451 | €12.922 | SI Trade |
16:12:54 - 14-Jul-25 |
Unknown* | 2,055 | €12.922 | SI Trade |
16:12:44 - 14-Jul-25 |
Unknown* | 2,225 | €12.922 | SI Trade |
16:12:34 - 14-Jul-25 |
Unknown* | 2,257 | €12.922 | SI Trade |
16:12:14 - 14-Jul-25 |
Unknown* | 1,987 | €12.922 | SI Trade |
16:11:44 - 14-Jul-25 |
Unknown* | 2,375 | €12.922 | SI Trade |
16:11:34 - 14-Jul-25 |
Unknown* | 2,015 | €12.922 | SI Trade |
16:11:24 - 14-Jul-25 |
Unknown* | 2,309 | €12.922 | SI Trade |
16:11:14 - 14-Jul-25 |
Unknown* | 1,926 | €12.922 | SI Trade |
16:11:04 - 14-Jul-25 |
Unknown* | 2,212 | €12.922 | SI Trade |
16:10:54 - 14-Jul-25 |
Unknown* | 2,296 | €12.922 | SI Trade |
16:10:44 - 14-Jul-25 |
Unknown* | 1,978 | €12.922 | SI Trade |
16:10:34 - 14-Jul-25 |
Unknown* | 1,990 | €12.922 | SI Trade |
16:10:14 - 14-Jul-25 |
Unknown* | 2,437 | €12.922 | SI Trade |
16:09:54 - 14-Jul-25 |
Unknown* | 2,075 | €12.922 | SI Trade |
16:09:44 - 14-Jul-25 |
Unknown* | 1,898 | €12.922 | SI Trade |
16:09:34 - 14-Jul-25 |
Unknown* | 2,345 | €12.922 | SI Trade |
16:09:24 - 14-Jul-25 |
Unknown* | 2,258 | €12.92 | SI Trade |
16:09:14 - 14-Jul-25 |
Unknown* | 2,112 | €12.92 | SI Trade |
16:09:04 - 14-Jul-25 |
Unknown* | 1,912 | €12.92 | SI Trade |
16:08:54 - 14-Jul-25 |
Unknown* | 2,026 | €12.92 | SI Trade |
16:06:54 - 14-Jul-25 |
Unknown* | 2,221 | €12.92 | SI Trade |
16:06:44 - 14-Jul-25 |
Unknown* | 2,073 | €12.92 | SI Trade |
16:05:34 - 14-Jul-25 |
Unknown* | 2,071 | €12.918 | SI Trade |
16:05:24 - 14-Jul-25 |
Unknown* | 2,247 | €12.918 | SI Trade |
16:05:14 - 14-Jul-25 |
Unknown* | 2,152 | €12.92 | SI Trade |
16:05:04 - 14-Jul-25 |
Unknown* | 2,005 | €12.92 | SI Trade |
16:04:54 - 14-Jul-25 |
Unknown* | 2,094 | €12.932 | SI Trade |
16:04:34 - 14-Jul-25 |
Unknown* | 2,253 | €12.932 | SI Trade |
16:04:24 - 14-Jul-25 |
Unknown* | 1,949 | €12.932 | SI Trade |
16:04:14 - 14-Jul-25 |
Unknown* | 1,731 | €12.932 | SI Trade |
16:04:04 - 14-Jul-25 |
Unknown* | 187 | €12.932 | SI Trade |
16:03:54 - 14-Jul-25 |
Unknown* | 120 | €13.06 | SI Trade |
14:50:01 - 09-Jul-25 |
Unknown* | 600 | €13.064 | OTC Trade |
10:52:57 - 09-Jul-25 |
Unknown* | 600 | €13.064 | SI Trade |
10:52:57 - 09-Jul-25 |
Unknown* | 150 | €12.988 | SI Trade |
10:12:07 - 09-Jul-25 |
Unknown* | 110 | €12.968 | SI Trade |
09:07:10 - 09-Jul-25 |
Unknown* | 10 | €12.972 | SI Trade |
08:52:53 - 09-Jul-25 |
Unknown* | 0 | €12.796 | OTC Trade |
16:16:58 - 04-Jul-25 |
Unknown* | 0 | €12.796 | SI Trade |
16:16:58 - 04-Jul-25 |
Unknown* | 0 | €12.796 | SI Trade |
16:16:58 - 04-Jul-25 |
Unknown* | 0 | €12.796 | OTC Trade |
16:16:58 - 04-Jul-25 |
Unknown* | 7 | €12.796 | OTC Trade |
16:16:56 - 04-Jul-25 |
Unknown* | 7 | €12.796 | SI Trade |
16:16:56 - 04-Jul-25 |
Unknown* | 0 | €12.79 | SI Trade |
16:03:47 - 04-Jul-25 |
Unknown* | 0 | €12.79 | OTC Trade |
16:03:47 - 04-Jul-25 |
Unknown* | 0 | €12.798 | OTC Trade |
15:59:27 - 04-Jul-25 |
Unknown* | 0 | €12.798 | SI Trade |
15:59:27 - 04-Jul-25 |
Unknown* | 0 | €12.872 | OTC Trade |
12:04:40 - 02-Jul-25 |
Unknown* | 0 | €12.872 | SI Trade |
12:04:40 - 02-Jul-25 |
Unknown* | 0 | €12.872 | SI Trade |
12:04:40 - 02-Jul-25 |
Unknown* | 0 | €12.872 | OTC Trade |
12:04:40 - 02-Jul-25 |
Unknown* | 6 | €12.874 | SI Trade |
12:04:38 - 02-Jul-25 |
Unknown* | 6 | €12.874 | OTC Trade |
12:04:38 - 02-Jul-25 |
Unknown* | 1 | €12.746 | SI Trade |
14:43:52 - 30-Jun-25 |
Unknown* | 4 | €12.762 | SI Trade |
14:07:58 - 30-Jun-25 |
Unknown* | 20 | €12.762 | SI Trade |
14:03:03 - 30-Jun-25 |
Unknown* | 2 | €12.748 | SI Trade |
10:55:29 - 30-Jun-25 |
Unknown* | 1 | €12.75 | SI Trade |
10:42:52 - 30-Jun-25 |
Unknown* | 82 | €12.77 | SI Trade |
08:11:07 - 30-Jun-25 |
Unknown* | 2 | €12.532 | SI Trade |
15:57:23 - 26-Jun-25 |
Unknown* | 21 | €12.542 | SI Trade |
14:03:13 - 19-Jun-25 |
Unknown* | 1 | €12.542 | SI Trade |
13:42:01 - 19-Jun-25 |
Unknown* | 4 | €12.548 | SI Trade |
12:40:56 - 19-Jun-25 |
Unknown* | 1 | €12.568 | SI Trade |
12:07:00 - 19-Jun-25 |
Unknown* | 1 | €12.58 | SI Trade |
11:29:58 - 19-Jun-25 |
Unknown* | 1 | €12.576 | SI Trade |
10:55:11 - 19-Jun-25 |
Unknown* | 1 | €12.566 | SI Trade |
10:32:58 - 19-Jun-25 |
Unknown* | 1 | €12.564 | SI Trade |
09:39:21 - 19-Jun-25 |
Unknown* | 1 | €12.576 | SI Trade |
08:16:42 - 19-Jun-25 |
Unknown* | 7 | €12.698 | SI Trade |
11:30:41 - 18-Jun-25 |
Unknown* | 660 | €12.952 | SI Trade |
10:42:14 - 09-Jun-25 |
Unknown* | 3 | €13.006 | SI Trade |
13:15:35 - 05-Jun-25 |
Unknown* | 1 | €13.026 | SI Trade |
11:54:53 - 29-May-25 |
Unknown* | 3 | €13.024 | SI Trade |
11:26:44 - 29-May-25 |
Unknown* | 1 | €13.03 | SI Trade |
10:52:06 - 29-May-25 |
Unknown* | 10 | €13.058 | SI Trade |
09:00:57 - 29-May-25 |
Unknown* | 17,011 | €12.9581 | SI Trade |
12:55:49 - 26-May-25 |
Unknown* | 771 | €12.9723 | OTC Trade |
08:58:59 - 26-May-25 |
Unknown* | 170 | €12.946 | SI Trade |
08:04:13 - 16-May-25 |
Unknown* | 775 | €12.842 | SI Trade |
08:37:50 - 14-May-25 |
Unknown* | 20 | €12.868 | SI Trade |
12:18:48 - 12-May-25 |
Unknown* | 50 | €12.532 | SI Trade |
11:43:50 - 07-May-25 |
Unknown* | 1 | €12.352 | SI Trade |
13:05:32 - 30-Apr-25 |
Unknown* | 9,600 | €12.27 | OTC Trade |
16:44:19 - 29-Apr-25 |
Unknown* | 10 | €11.956 | SI Trade |
08:15:56 - 23-Apr-25 |
Unknown* | 168,772 | €11.0752 | SI Trade Negotiated Trade |
15:11:10 - 07-Apr-25 |
Unknown* | 168,772 | €0.00 | SI Trade |
15:11:09 - 07-Apr-25 |
Unknown* | 168,772 | €11.0763 | SI Trade |
15:11:09 - 07-Apr-25 |
Unknown* | 297,040 | €11.6305 | SI Trade |
14:58:00 - 04-Apr-25 |
Unknown* | 297,040 | €0.00 | SI Trade |
14:58:00 - 04-Apr-25 |
Unknown* | 1 | €12.366 | SI Trade |
15:52:00 - 31-Mar-25 |
Unknown* | 1 | €12.382 | SI Trade |
15:42:49 - 31-Mar-25 |
Unknown* | 1 | €12.392 | SI Trade |
15:03:51 - 31-Mar-25 |
Unknown* | 2 | €12.34 | SI Trade |
12:33:04 - 31-Mar-25 |
Unknown* | 2 | €12.346 | SI Trade |
12:28:55 - 31-Mar-25 |
Unknown* | 1 | €12.376 | SI Trade |
11:30:35 - 31-Mar-25 |
Unknown* | 1 | €12.406 | SI Trade |
10:54:51 - 31-Mar-25 |
Unknown* | 1 | €12.474 | SI Trade |
08:39:30 - 31-Mar-25 |
Unknown* | 1 | €12.46 | SI Trade |
08:15:52 - 31-Mar-25 |
Unknown* | 0 | €12.452 | OTC Trade |
08:04:42 - 31-Mar-25 |
Unknown* | 0 | €12.452 | SI Trade |
08:04:42 - 31-Mar-25 |
Unknown* | 0 | €12.818 | OTC Trade |
14:45:16 - 21-Mar-25 |
Unknown* | 0 | €12.818 | SI Trade |
14:45:16 - 21-Mar-25 |
Unknown* | 14,524 | €12.9149 | SI Trade |
13:44:14 - 20-Mar-25 |
Unknown* | 6 | €12.898 | SI Trade |
13:12:32 - 20-Mar-25 |
Unknown* | 1 | €13.026 | SI Trade |
08:21:08 - 20-Mar-25 |
Unknown* | 158,684 | €0.00 | SI Trade |
15:29:15 - 18-Mar-25 |
Unknown* | 158,684 | €12.9902 | SI Trade |
15:29:15 - 18-Mar-25 |
Unknown* | 0 | €12.986 | OTC Trade |
14:11:00 - 18-Mar-25 |
Unknown* | 0 | €12.986 | OTC Trade |
14:11:00 - 18-Mar-25 |
Unknown* | 0 | €12.986 | SI Trade |
14:11:00 - 18-Mar-25 |
Unknown* | 0 | €12.986 | SI Trade |
14:11:00 - 18-Mar-25 |
Unknown* | 2 | €12.822 | SI Trade |
14:32:48 - 14-Mar-25 |
Unknown* | 1 | €12.812 | SI Trade |
14:28:22 - 14-Mar-25 |
Unknown* | 2 | €12.846 | SI Trade |
13:48:31 - 14-Mar-25 |
Unknown* | 3 | €12.856 | SI Trade |
11:07:57 - 14-Mar-25 |
Unknown* | 2 | €12.804 | SI Trade |
10:46:06 - 14-Mar-25 |
Unknown* | 2 | €12.768 | SI Trade |
09:30:50 - 14-Mar-25 |
Unknown* | 156,405 | €12.72 | SI Trade |
14:13:58 - 13-Mar-25 |
Unknown* | 17,507 | €12.6901 | SI Trade |
13:14:13 - 11-Mar-25 |
Unknown* | 0 | €12.914 | SI Trade |
08:04:01 - 11-Mar-25 |
Unknown* | 0 | €12.914 | OTC Trade |
08:04:01 - 11-Mar-25 |
Unknown* | 2 | €12.966 | SI Trade |
13:00:52 - 07-Mar-25 |
Unknown* | 12 | €12.954 | SI Trade |
08:43:33 - 07-Mar-25 |
Unknown* | 3 | €12.97 | SI Trade |
08:26:28 - 07-Mar-25 |
Unknown* | 14,620 | €13.1284 | SI Trade |
13:02:22 - 06-Mar-25 |
Unknown* | 1,950 | €13.008 | OTC Trade |
08:05:22 - 05-Mar-25 |
Unknown* | 6,193 | €12.8111 | SI Trade |
16:46:14 - 04-Mar-25 |
Unknown* | 9 | €12.802 | SI Trade |
08:52:22 - 28-Feb-25 |
Unknown* | 3 | €12.806 | SI Trade |
08:46:59 - 28-Feb-25 |
Unknown* | 8,228 | €12.8786 | SI Trade |
16:46:58 - 27-Feb-25 |