| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | €12.76 | SI Trade |
11:45:44 - 12-Aug-25 |
| Unknown* | 10 | €12.814 | SI Trade |
08:26:17 - 12-Aug-25 |
| Unknown* | 1 | €12.818 | SI Trade |
08:16:52 - 12-Aug-25 |
| Unknown* | 73 | €12.822 | SI Trade |
08:08:51 - 12-Aug-25 |
| Unknown* | 3 | €12.802 | SI Trade |
12:49:09 - 11-Aug-25 |
| Unknown* | 103 | €12.86 | SI Trade |
16:28:58 - 08-Aug-25 |
| Unknown* | 2 | €12.852 | SI Trade |
15:32:53 - 08-Aug-25 |
| Unknown* | 20 | €12.802 | SI Trade |
13:08:57 - 08-Aug-25 |
| Unknown* | 4 | €12.808 | SI Trade |
12:23:35 - 08-Aug-25 |
| Unknown* | 1,000 | €12.834 | SI Trade |
09:13:13 - 08-Aug-25 |
| Unknown* | 100 | €12.824 | SI Trade |
09:07:02 - 08-Aug-25 |
| Unknown* | 3 | €12.778 | SI Trade |
15:11:24 - 07-Aug-25 |
| Unknown* | 10 | €12.818 | SI Trade |
12:05:28 - 07-Aug-25 |
| Unknown* | 162 | €12.75 | SI Trade |
09:22:51 - 07-Aug-25 |
| Unknown* | 123 | €12.656 | SI Trade |
13:48:44 - 06-Aug-25 |
| Unknown* | 3 | €12.656 | SI Trade |
13:48:17 - 06-Aug-25 |
| Unknown* | 1 | €12.658 | SI Trade |
13:46:31 - 06-Aug-25 |
| Unknown* | 123 | €12.684 | SI Trade |
09:28:04 - 06-Aug-25 |
| Unknown* | 1 | €12.704 | SI Trade |
09:14:48 - 06-Aug-25 |
| Unknown* | 1 | €12.71 | SI Trade |
08:04:54 - 06-Aug-25 |
| Unknown* | 110 | €12.69 | SI Trade |
14:21:29 - 05-Aug-25 |
| Unknown* | 3 | €12.696 | SI Trade |
12:12:18 - 05-Aug-25 |
| Unknown* | 343 | €12.70 | SI Trade |
11:59:51 - 05-Aug-25 |
| Unknown* | 1 | €12.694 | SI Trade |
09:30:56 - 05-Aug-25 |
| Unknown* | 10 | €12.728 | SI Trade |
08:21:35 - 05-Aug-25 |
| Unknown* | 157 | €12.676 | SI Trade |
16:09:41 - 04-Aug-25 |
| Unknown* | 10 | €12.658 | SI Trade |
13:54:51 - 04-Aug-25 |
| Unknown* | 10 | €12.644 | SI Trade |
13:21:37 - 04-Aug-25 |
| Unknown* | 11 | €12.634 | SI Trade |
12:40:09 - 04-Aug-25 |
| Unknown* | 10 | €12.628 | SI Trade |
12:12:19 - 04-Aug-25 |
| Unknown* | 10 | €12.642 | SI Trade |
10:53:29 - 04-Aug-25 |
| Unknown* | 1 | €12.64 | SI Trade |
10:52:44 - 04-Aug-25 |
| Unknown* | 50 | €12.646 | SI Trade |
10:47:02 - 04-Aug-25 |
| Unknown* | 465 | €12.60 | SI Trade |
08:20:23 - 04-Aug-25 |
| Unknown* | 2 | €12.604 | SI Trade |
08:07:49 - 04-Aug-25 |
| Unknown* | 30 | €12.554 | SI Trade |
16:25:12 - 01-Aug-25 |
| Unknown* | 30 | €12.562 | SI Trade |
16:16:37 - 01-Aug-25 |
| Unknown* | 3 | €12.562 | SI Trade |
16:14:15 - 01-Aug-25 |
| Unknown* | 20 | €12.57 | SI Trade |
16:12:37 - 01-Aug-25 |
| Unknown* | 3 | €12.546 | SI Trade |
16:01:22 - 01-Aug-25 |
| Unknown* | 4 | €12.55 | SI Trade |
15:53:34 - 01-Aug-25 |
| Unknown* | 200 | €12.558 | SI Trade |
15:34:07 - 01-Aug-25 |
| Unknown* | 200 | €12.522 | SI Trade |
15:06:12 - 01-Aug-25 |
| Unknown* | 700 | €12.62 | SI Trade |
13:20:53 - 01-Aug-25 |
| Unknown* | 630 | €12.63 | SI Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 3 | €12.618 | SI Trade |
12:12:13 - 01-Aug-25 |
| Unknown* | 16 | €12.66 | SI Trade |
11:00:33 - 01-Aug-25 |
| Unknown* | 1 | €12.746 | SI Trade |
08:16:07 - 01-Aug-25 |
| Unknown* | 200 | €12.746 | SI Trade |
08:07:08 - 01-Aug-25 |
| Unknown* | 1 | €12.982 | SI Trade |
14:43:12 - 31-Jul-25 |
| Unknown* | 150 | €12.99 | SI Trade |
14:23:26 - 31-Jul-25 |
| Unknown* | 15 | €13.008 | SI Trade |
14:10:36 - 31-Jul-25 |
| Unknown* | 4 | €13.022 | SI Trade |
13:45:18 - 31-Jul-25 |
| Unknown* | 10 | €13.01 | SI Trade |
13:39:03 - 31-Jul-25 |
| Unknown* | 1 | €13.016 | SI Trade |
13:35:42 - 31-Jul-25 |
| Unknown* | 1 | €13.028 | SI Trade |
13:31:38 - 31-Jul-25 |
| Unknown* | 5 | €13.122 | SI Trade |
12:55:08 - 30-Jul-25 |
| Unknown* | 2 | €13.134 | SI Trade |
10:38:07 - 30-Jul-25 |
| Unknown* | 4,786 | €13.056 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | -4,786 | €0.00 | SI Trade Correction |
10:21:39 - 30-Jul-25 |
| Unknown* | 4,786 | €0.00 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | 1 | €13.082 | SI Trade |
08:37:30 - 30-Jul-25 |
| Unknown* | 2 | €13.06 | SI Trade |
08:09:30 - 30-Jul-25 |
| Unknown* | 171 | €13.082 | SI Trade |
15:42:13 - 29-Jul-25 |
| Unknown* | 1 | €13.142 | SI Trade |
12:19:04 - 29-Jul-25 |
| Unknown* | 1 | €13.122 | SI Trade |
10:53:21 - 29-Jul-25 |
| Unknown* | 1 | €13.114 | SI Trade |
10:28:21 - 29-Jul-25 |
| Unknown* | 4 | €13.106 | SI Trade |
09:23:52 - 29-Jul-25 |
| Unknown* | 4 | €13.098 | SI Trade |
08:58:31 - 29-Jul-25 |
| Unknown* | 2 | €12.96 | SI Trade |
15:58:22 - 28-Jul-25 |
| Unknown* | 160 | €12.96 | SI Trade |
15:48:51 - 28-Jul-25 |
| Unknown* | 10 | €13.112 | SI Trade |
10:17:24 - 28-Jul-25 |
| Unknown* | 3 | €13.12 | SI Trade |
09:36:02 - 28-Jul-25 |
| Unknown* | 2 | €13.13 | SI Trade |
09:35:45 - 28-Jul-25 |
| Unknown* | 4 | €13.166 | SI Trade |
08:20:45 - 28-Jul-25 |
| Unknown* | 15 | €13.036 | SI Trade |
16:01:15 - 25-Jul-25 |
| Unknown* | 100 | €13.00 | SI Trade |
12:37:02 - 25-Jul-25 |
| Unknown* | 1 | €13.014 | SI Trade |
11:31:12 - 25-Jul-25 |
| Unknown* | 20 | €13.014 | SI Trade |
11:21:38 - 25-Jul-25 |
| Unknown* | 6 | €13.036 | SI Trade |
10:37:45 - 25-Jul-25 |
| Unknown* | 383 | €13.04 | SI Trade |
11:41:24 - 24-Jul-25 |
| Unknown* | 15 | €13.038 | SI Trade |
11:37:34 - 24-Jul-25 |
| Unknown* | 80 | €13.056 | SI Trade |
11:14:42 - 24-Jul-25 |
| Unknown* | 4 | €13.108 | SI Trade |
09:32:08 - 24-Jul-25 |
| Unknown* | 79 | €12.85 | SI Trade |
13:17:57 - 22-Jul-25 |
| Unknown* | 10 | €12.858 | SI Trade |
11:19:10 - 22-Jul-25 |
| Unknown* | 10 | €12.892 | SI Trade |
09:44:25 - 22-Jul-25 |
| Unknown* | 100 | €12.904 | SI Trade |
09:34:01 - 22-Jul-25 |
| Unknown* | 10 | €12.888 | SI Trade |
09:07:57 - 22-Jul-25 |
| Unknown* | 450 | €12.95 | SI Trade |
16:16:57 - 21-Jul-25 |
| Unknown* | 21,274 | €12.9532 | SI Trade |
13:09:39 - 21-Jul-25 |
| Unknown* | 25 | €12.948 | SI Trade |
12:58:59 - 21-Jul-25 |
| Unknown* | 810 | €12.946 | SI Trade |
10:55:10 - 21-Jul-25 |
| Unknown* | 35 | €12.954 | SI Trade |
10:37:06 - 21-Jul-25 |
| Unknown* | 4 | €12.958 | SI Trade |
10:31:44 - 21-Jul-25 |
| Unknown* | 38 | €12.964 | SI Trade |
10:31:13 - 21-Jul-25 |
| Unknown* | 15 | €12.97 | SI Trade |
09:46:49 - 21-Jul-25 |
| Unknown* | 18 | €12.972 | SI Trade |
09:21:05 - 21-Jul-25 |
| Unknown* | 2 | €13.068 | SI Trade |
09:28:41 - 18-Jul-25 |
| Unknown* | 140 | €13.078 | SI Trade |
09:01:25 - 18-Jul-25 |
| Unknown* | 1 | €13.086 | SI Trade |
08:58:55 - 18-Jul-25 |
| Unknown* | 10 | €13.078 | SI Trade |
08:52:34 - 18-Jul-25 |
| Unknown* | 7 | €13.052 | SI Trade |
08:29:37 - 18-Jul-25 |
| Unknown* | 100 | €13.002 | SI Trade |
14:50:47 - 17-Jul-25 |
| Unknown* | 20 | €12.864 | SI Trade |
09:05:49 - 16-Jul-25 |
| Unknown* | 3,390 | €12.924 | SI Trade |
16:19:54 - 14-Jul-25 |
| Unknown* | 2,281 | €12.924 | SI Trade |
16:19:24 - 14-Jul-25 |
| Unknown* | 2,172 | €12.924 | SI Trade |
16:18:44 - 14-Jul-25 |
| Unknown* | 2,055 | €12.924 | SI Trade |
16:18:34 - 14-Jul-25 |
| Unknown* | 2,293 | €12.924 | SI Trade |
16:18:24 - 14-Jul-25 |
| Unknown* | 1,947 | €12.924 | SI Trade |
16:18:14 - 14-Jul-25 |
| Unknown* | 2,312 | €12.924 | SI Trade |
16:18:04 - 14-Jul-25 |
| Unknown* | 1,959 | €12.924 | SI Trade |
16:17:54 - 14-Jul-25 |
| Unknown* | 2,225 | €12.924 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 2,041 | €12.924 | SI Trade |
16:17:24 - 14-Jul-25 |
| Unknown* | 2,320 | €12.924 | SI Trade |
16:16:54 - 14-Jul-25 |
| Unknown* | 2,184 | €12.924 | SI Trade |
16:16:44 - 14-Jul-25 |
| Unknown* | 2,017 | €12.926 | SI Trade |
16:16:34 - 14-Jul-25 |
| Unknown* | 2,350 | €12.926 | SI Trade |
16:16:24 - 14-Jul-25 |
| Unknown* | 2,004 | €12.926 | SI Trade |
16:16:14 - 14-Jul-25 |
| Unknown* | 2,172 | €12.928 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,102 | €12.926 | SI Trade |
16:15:44 - 14-Jul-25 |
| Unknown* | 2,102 | €12.926 | SI Trade |
16:15:34 - 14-Jul-25 |
| Unknown* | 1,929 | €12.926 | SI Trade |
16:15:24 - 14-Jul-25 |
| Unknown* | 1,486 | €12.928 | SI Trade |
16:14:21 - 14-Jul-25 |
| Unknown* | 1,839 | €12.93 | SI Trade |
16:13:44 - 14-Jul-25 |
| Unknown* | 2,181 | €12.926 | SI Trade |
16:13:24 - 14-Jul-25 |
| Unknown* | 2,136 | €12.926 | SI Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 2,451 | €12.922 | SI Trade |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,055 | €12.922 | SI Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 2,225 | €12.922 | SI Trade |
16:12:34 - 14-Jul-25 |
| Unknown* | 2,257 | €12.922 | SI Trade |
16:12:14 - 14-Jul-25 |
| Unknown* | 1,987 | €12.922 | SI Trade |
16:11:44 - 14-Jul-25 |
| Unknown* | 2,375 | €12.922 | SI Trade |
16:11:34 - 14-Jul-25 |
| Unknown* | 2,015 | €12.922 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 2,309 | €12.922 | SI Trade |
16:11:14 - 14-Jul-25 |
| Unknown* | 1,926 | €12.922 | SI Trade |
16:11:04 - 14-Jul-25 |
| Unknown* | 2,212 | €12.922 | SI Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 2,296 | €12.922 | SI Trade |
16:10:44 - 14-Jul-25 |
| Unknown* | 1,978 | €12.922 | SI Trade |
16:10:34 - 14-Jul-25 |
| Unknown* | 1,990 | €12.922 | SI Trade |
16:10:14 - 14-Jul-25 |
| Unknown* | 2,437 | €12.922 | SI Trade |
16:09:54 - 14-Jul-25 |
| Unknown* | 2,075 | €12.922 | SI Trade |
16:09:44 - 14-Jul-25 |
| Unknown* | 1,898 | €12.922 | SI Trade |
16:09:34 - 14-Jul-25 |
| Unknown* | 2,345 | €12.922 | SI Trade |
16:09:24 - 14-Jul-25 |
| Unknown* | 2,258 | €12.92 | SI Trade |
16:09:14 - 14-Jul-25 |
| Unknown* | 2,112 | €12.92 | SI Trade |
16:09:04 - 14-Jul-25 |
| Unknown* | 1,912 | €12.92 | SI Trade |
16:08:54 - 14-Jul-25 |
| Unknown* | 2,026 | €12.92 | SI Trade |
16:06:54 - 14-Jul-25 |
| Unknown* | 2,221 | €12.92 | SI Trade |
16:06:44 - 14-Jul-25 |
| Unknown* | 2,073 | €12.92 | SI Trade |
16:05:34 - 14-Jul-25 |
| Unknown* | 2,071 | €12.918 | SI Trade |
16:05:24 - 14-Jul-25 |
| Unknown* | 2,247 | €12.918 | SI Trade |
16:05:14 - 14-Jul-25 |
| Unknown* | 2,152 | €12.92 | SI Trade |
16:05:04 - 14-Jul-25 |
| Unknown* | 2,005 | €12.92 | SI Trade |
16:04:54 - 14-Jul-25 |
| Unknown* | 2,094 | €12.932 | SI Trade |
16:04:34 - 14-Jul-25 |
| Unknown* | 2,253 | €12.932 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 1,949 | €12.932 | SI Trade |
16:04:14 - 14-Jul-25 |
| Unknown* | 1,731 | €12.932 | SI Trade |
16:04:04 - 14-Jul-25 |
| Unknown* | 187 | €12.932 | SI Trade |
16:03:54 - 14-Jul-25 |
| Unknown* | 120 | €13.06 | SI Trade |
14:50:01 - 09-Jul-25 |
| Unknown* | 600 | €13.064 | OTC Trade |
10:52:57 - 09-Jul-25 |
| Unknown* | 600 | €13.064 | SI Trade |
10:52:57 - 09-Jul-25 |
| Unknown* | 150 | €12.988 | SI Trade |
10:12:07 - 09-Jul-25 |
| Unknown* | 110 | €12.968 | SI Trade |
09:07:10 - 09-Jul-25 |
| Unknown* | 10 | €12.972 | SI Trade |
08:52:53 - 09-Jul-25 |
| Unknown* | 0 | €12.796 | OTC Trade |
16:16:58 - 04-Jul-25 |
| Unknown* | 0 | €12.796 | SI Trade |
16:16:58 - 04-Jul-25 |
| Unknown* | 0 | €12.796 | SI Trade |
16:16:58 - 04-Jul-25 |
| Unknown* | 0 | €12.796 | OTC Trade |
16:16:58 - 04-Jul-25 |
| Unknown* | 7 | €12.796 | OTC Trade |
16:16:56 - 04-Jul-25 |
| Unknown* | 7 | €12.796 | SI Trade |
16:16:56 - 04-Jul-25 |
| Unknown* | 0 | €12.79 | SI Trade |
16:03:47 - 04-Jul-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
16:03:47 - 04-Jul-25 |
| Unknown* | 0 | €12.798 | OTC Trade |
15:59:27 - 04-Jul-25 |
| Unknown* | 0 | €12.798 | SI Trade |
15:59:27 - 04-Jul-25 |
| Unknown* | 0 | €12.872 | OTC Trade |
12:04:40 - 02-Jul-25 |
| Unknown* | 0 | €12.872 | SI Trade |
12:04:40 - 02-Jul-25 |
| Unknown* | 0 | €12.872 | SI Trade |
12:04:40 - 02-Jul-25 |
| Unknown* | 0 | €12.872 | OTC Trade |
12:04:40 - 02-Jul-25 |
| Unknown* | 6 | €12.874 | SI Trade |
12:04:38 - 02-Jul-25 |
| Unknown* | 6 | €12.874 | OTC Trade |
12:04:38 - 02-Jul-25 |
| Unknown* | 1 | €12.746 | SI Trade |
14:43:52 - 30-Jun-25 |
| Unknown* | 4 | €12.762 | SI Trade |
14:07:58 - 30-Jun-25 |
| Unknown* | 20 | €12.762 | SI Trade |
14:03:03 - 30-Jun-25 |
| Unknown* | 2 | €12.748 | SI Trade |
10:55:29 - 30-Jun-25 |
| Unknown* | 1 | €12.75 | SI Trade |
10:42:52 - 30-Jun-25 |
| Unknown* | 82 | €12.77 | SI Trade |
08:11:07 - 30-Jun-25 |
| Unknown* | 2 | €12.532 | SI Trade |
15:57:23 - 26-Jun-25 |
| Unknown* | 21 | €12.542 | SI Trade |
14:03:13 - 19-Jun-25 |
| Unknown* | 1 | €12.542 | SI Trade |
13:42:01 - 19-Jun-25 |
| Unknown* | 4 | €12.548 | SI Trade |
12:40:56 - 19-Jun-25 |
| Unknown* | 1 | €12.568 | SI Trade |
12:07:00 - 19-Jun-25 |
| Unknown* | 1 | €12.58 | SI Trade |
11:29:58 - 19-Jun-25 |
| Unknown* | 1 | €12.576 | SI Trade |
10:55:11 - 19-Jun-25 |
| Unknown* | 1 | €12.566 | SI Trade |
10:32:58 - 19-Jun-25 |
| Unknown* | 1 | €12.564 | SI Trade |
09:39:21 - 19-Jun-25 |
| Unknown* | 1 | €12.576 | SI Trade |
08:16:42 - 19-Jun-25 |
| Unknown* | 7 | €12.698 | SI Trade |
11:30:41 - 18-Jun-25 |
| Unknown* | 660 | €12.952 | SI Trade |
10:42:14 - 09-Jun-25 |