| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €13.128 | SI Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 1 | €13.104 | SI Trade |
15:47:19 - 05-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 150 | €13.24 | SI Trade |
08:49:52 - 05-Feb-26 |
| Unknown* | 1 | €13.052 | SI Trade |
11:36:27 - 03-Feb-26 |
| Unknown* | 131 | €13.138 | SI Trade |
15:48:15 - 02-Feb-26 |
| Unknown* | 5 | €13.148 | SI Trade |
15:38:56 - 02-Feb-26 |
| Unknown* | 30 | €13.148 | SI Trade |
14:39:55 - 02-Feb-26 |
| Unknown* | 3 | €13.10 | SI Trade |
12:36:38 - 02-Feb-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:31:00 - 02-Feb-26 |
| Unknown* | 1 | €13.032 | SI Trade |
14:27:19 - 29-Jan-26 |
| Unknown* | 1 | €13.036 | SI Trade |
14:04:05 - 29-Jan-26 |
| Unknown* | 1 | €12.992 | SI Trade |
11:34:48 - 29-Jan-26 |
| Unknown* | 20 | €13.032 | SI Trade |
08:44:22 - 29-Jan-26 |
| Unknown* | 231 | €12.936 | SI Trade |
08:46:17 - 28-Jan-26 |
| Unknown* | 40 | €13.156 | SI Trade |
08:29:43 - 22-Jan-26 |
| Unknown* | 0 | €13.084 | SI Trade |
14:42:28 - 19-Jan-26 |
| Unknown* | 1 | €13.102 | SI Trade |
14:34:54 - 19-Jan-26 |
| Unknown* | 1 | €13.124 | SI Trade |
14:02:13 - 19-Jan-26 |
| Unknown* | 1 | €13.104 | SI Trade |
12:32:10 - 19-Jan-26 |
| Unknown* | 32 | €13.102 | SI Trade |
11:28:22 - 19-Jan-26 |
| Unknown* | 1 | €13.132 | SI Trade |
09:08:20 - 19-Jan-26 |
| Unknown* | 91 | €13.304 | SI Trade |
13:27:13 - 16-Jan-26 |
| Unknown* | 10 | €13.422 | SI Trade |
13:51:11 - 15-Jan-26 |
| Unknown* | 84 | €13.422 | SI Trade |
13:01:52 - 15-Jan-26 |
| Unknown* | 11 | €13.392 | SI Trade |
08:59:36 - 15-Jan-26 |
| Unknown* | 500 | €13.476 | SI Trade |
08:10:34 - 15-Jan-26 |
| Unknown* | 5 | €13.428 | SI Trade |
16:04:29 - 14-Jan-26 |
| Unknown* | 14 | €13.458 | SI Trade |
15:26:26 - 14-Jan-26 |
| Unknown* | 178 | €13.474 | SI Trade |
14:33:31 - 14-Jan-26 |
| Unknown* | 3 | €13.482 | SI Trade |
12:57:00 - 14-Jan-26 |
| Unknown* | 190 | €13.478 | SI Trade |
12:56:23 - 14-Jan-26 |
| Unknown* | 8 | €13.54 | SI Trade |
08:50:55 - 14-Jan-26 |
| Unknown* | 21 | €13.546 | SI Trade |
08:28:56 - 14-Jan-26 |
| Unknown* | 3 | €13.478 | SI Trade |
16:03:59 - 13-Jan-26 |
| Unknown* | 30 | €13.454 | SI Trade |
15:30:15 - 13-Jan-26 |
| Unknown* | 3 | €13.546 | SI Trade |
13:55:39 - 12-Jan-26 |
| Unknown* | 25,239 | €13.4968 | OTC Trade |
10:11:04 - 12-Jan-26 |
| Unknown* | 223 | €13.488 | SI Trade |
09:26:27 - 12-Jan-26 |
| Unknown* | 57 | €13.464 | SI Trade |
08:09:11 - 12-Jan-26 |
| Unknown* | 700 | €13.512 | SI Trade |
16:05:52 - 09-Jan-26 |
| Unknown* | 500 | €13.50 | SI Trade |
14:43:33 - 09-Jan-26 |
| Unknown* | 600 | €13.474 | SI Trade |
13:18:06 - 09-Jan-26 |
| Unknown* | 400 | €13.476 | SI Trade |
13:13:11 - 09-Jan-26 |
| Unknown* | 38 | €13.426 | SI Trade |
09:51:24 - 09-Jan-26 |
| Unknown* | 120 | €13.41 | SI Trade |
09:21:07 - 09-Jan-26 |
| Unknown* | 3 | €13.36 | SI Trade |
15:36:03 - 08-Jan-26 |
| Unknown* | 1 | €13.308 | SI Trade |
13:42:18 - 08-Jan-26 |
| Unknown* | 70 | €13.31 | SI Trade |
11:51:29 - 08-Jan-26 |
| Unknown* | 2 | €13.322 | SI Trade |
09:20:00 - 08-Jan-26 |
| Unknown* | 1 | €13.32 | SI Trade |
09:16:53 - 08-Jan-26 |
| Unknown* | 11 | €13.31 | SI Trade |
09:53:44 - 07-Jan-26 |
| Unknown* | 1,000 | €13.302 | SI Trade |
08:56:29 - 07-Jan-26 |
| Unknown* | 370 | €13.30 | SI Trade |
08:54:46 - 07-Jan-26 |
| Unknown* | 4 | €13.342 | SI Trade |
15:51:52 - 06-Jan-26 |
| Unknown* | 8 | €13.216 | SI Trade |
12:59:11 - 06-Jan-26 |
| Unknown* | 75 | €13.202 | SI Trade |
12:06:57 - 06-Jan-26 |
| Unknown* | 30 | €13.192 | SI Trade |
11:16:54 - 06-Jan-26 |
| Unknown* | 26,568 | €13.3094 | OTC Trade |
10:52:03 - 06-Jan-26 |
| Unknown* | 19 | €13.184 | SI Trade |
09:59:56 - 06-Jan-26 |
| Unknown* | 4 | €13.224 | SI Trade |
15:48:54 - 02-Jan-26 |
| Unknown* | 300 | €13.268 | SI Trade |
14:40:37 - 02-Jan-26 |
| Unknown* | 150 | €13.20 | SI Trade |
11:25:15 - 02-Jan-26 |
| Unknown* | 4 | €13.202 | SI Trade |
11:03:16 - 02-Jan-26 |
| Unknown* | 7 | €13.198 | SI Trade |
10:57:30 - 02-Jan-26 |
| Unknown* | 55 | €13.198 | SI Trade |
10:57:20 - 02-Jan-26 |
| Unknown* | 5 | €13.128 | SI Trade |
11:36:22 - 31-Dec-25 |
| Unknown* | 7 | €13.138 | SI Trade |
10:47:28 - 31-Dec-25 |
| Unknown* | 2 | €13.142 | SI Trade |
09:43:01 - 31-Dec-25 |
| Unknown* | 1 | €13.142 | SI Trade |
09:07:57 - 31-Dec-25 |
| Unknown* | 14,676 | €13.1627 | OTC Trade |
13:10:08 - 30-Dec-25 |
| Unknown* | 2,928 | €13.17826 | SI Trade |
10:48:10 - 30-Dec-25 |
| Unknown* | -2,928 | €0.00 | SI Trade Correction |
10:48:10 - 30-Dec-25 |
| Unknown* | 2,928 | €0.00 | SI Trade |
10:48:10 - 30-Dec-25 |
| Unknown* | 1 | €13.184 | SI Trade |
15:01:26 - 19-Dec-25 |
| Unknown* | 3 | €13.174 | SI Trade |
14:49:57 - 19-Dec-25 |
| Unknown* | 1 | €13.164 | SI Trade |
14:37:30 - 19-Dec-25 |
| Unknown* | 12 | €13.164 | SI Trade |
14:25:39 - 19-Dec-25 |
| Unknown* | 1 | €13.162 | SI Trade |
14:09:19 - 19-Dec-25 |
| Unknown* | 10 | €13.164 | SI Trade |
13:54:11 - 19-Dec-25 |
| Unknown* | 90 | €13.19 | SI Trade |
13:17:15 - 19-Dec-25 |
| Unknown* | 14,676 | €13.184 | OTC Trade |
13:10:08 - 19-Dec-25 |
| Unknown* | 17 | €13.174 | SI Trade |
12:51:53 - 19-Dec-25 |
| Unknown* | 5 | €13.162 | SI Trade |
11:06:17 - 19-Dec-25 |
| Unknown* | 1 | €13.196 | SI Trade |
10:34:06 - 19-Dec-25 |
| Unknown* | 1 | €13.172 | SI Trade |
09:14:31 - 19-Dec-25 |
| Unknown* | 1 | €13.174 | SI Trade |
09:03:38 - 19-Dec-25 |
| Unknown* | 1 | €13.194 | SI Trade |
08:25:01 - 19-Dec-25 |
| Unknown* | 10 | €13.152 | SI Trade |
15:02:22 - 18-Dec-25 |
| Unknown* | 6 | €13.124 | SI Trade |
11:20:33 - 18-Dec-25 |
| Unknown* | 2 | €13.092 | SI Trade |
16:20:53 - 17-Dec-25 |
| Unknown* | 16 | €13.122 | SI Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 343 | €13.098 | SI Trade |
11:08:58 - 17-Dec-25 |
| Unknown* | 1 | €13.118 | SI Trade |
09:30:27 - 17-Dec-25 |
| Unknown* | 2 | €13.14 | SI Trade |
16:13:01 - 16-Dec-25 |
| Unknown* | 4 | €13.122 | SI Trade |
14:42:23 - 16-Dec-25 |
| Unknown* | 700 | €13.178 | SI Trade |
12:32:50 - 15-Dec-25 |
| Unknown* | 700 | €13.178 | OTC Trade |
12:32:50 - 15-Dec-25 |
| Unknown* | 2 | €13.188 | SI Trade |
10:45:17 - 15-Dec-25 |
| Unknown* | 25 | €13.188 | SI Trade |
10:27:23 - 15-Dec-25 |
| Unknown* | 535 | €13.038 | SI Trade |
14:29:37 - 09-Dec-25 |
| Unknown* | 30 | €13.062 | SI Trade |
10:25:56 - 09-Dec-25 |
| Unknown* | 1 | €13.086 | SI Trade |
09:31:32 - 09-Dec-25 |
| Unknown* | 2 | €13.11 | SI Trade |
12:38:47 - 08-Dec-25 |
| Unknown* | 1,250 | €13.16 | SI Trade |
15:45:14 - 05-Dec-25 |
| Unknown* | 1 | €13.06 | SI Trade |
14:28:12 - 01-Dec-25 |
| Unknown* | 800 | €12.926 | SI Trade |
15:09:48 - 24-Nov-25 |
| Unknown* | 4 | €12.89 | SI Trade |
12:07:53 - 24-Nov-25 |
| Unknown* | 141 | €12.892 | SI Trade |
10:26:52 - 24-Nov-25 |
| Unknown* | 30 | €12.896 | SI Trade |
09:35:16 - 24-Nov-25 |
| Unknown* | 386 | €12.896 | SI Trade |
09:29:29 - 24-Nov-25 |
| Unknown* | 0 | €12.862 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 20 | €12.908 | SI Trade |
15:00:55 - 21-Nov-25 |
| Unknown* | 1,552,795 | €12.8693 | SI Trade |
14:43:30 - 21-Nov-25 |
| Unknown* | 458 | €12.79 | SI Trade |
09:40:44 - 21-Nov-25 |
| Unknown* | 458 | €12.79 | OTC Trade |
09:40:44 - 21-Nov-25 |
| Unknown* | 22 | €12.856 | SI Trade |
13:23:39 - 19-Nov-25 |
| Unknown* | 2 | €12.848 | SI Trade |
12:37:41 - 19-Nov-25 |
| Unknown* | 1 | €12.858 | SI Trade |
11:54:35 - 19-Nov-25 |
| Unknown* | 22 | €12.796 | SI Trade |
10:12:01 - 19-Nov-25 |
| Unknown* | 5 | €12.824 | SI Trade |
08:33:17 - 19-Nov-25 |
| Unknown* | 1 | €12.828 | SI Trade |
08:09:37 - 19-Nov-25 |
| Unknown* | 10,401 | €12.8561 | SI Trade |
12:50:41 - 18-Nov-25 |
| Unknown* | 30,383 | €13.324 | OTC Trade |
16:09:53 - 12-Nov-25 |
| Unknown* | 244,241 | €13.3331 | SI Trade |
13:18:42 - 12-Nov-25 |
| Unknown* | 4 | €13.516 | SI Trade |
14:43:15 - 03-Nov-25 |
| Unknown* | 7 | €13.508 | SI Trade |
14:02:40 - 03-Nov-25 |
| Unknown* | 20 | €13.546 | SI Trade |
13:01:39 - 03-Nov-25 |
| Unknown* | 2 | €13.554 | SI Trade |
12:36:04 - 03-Nov-25 |
| Unknown* | 1 | €13.54 | SI Trade |
16:06:33 - 31-Oct-25 |
| Unknown* | 107 | €13.544 | SI Trade |
14:32:00 - 31-Oct-25 |
| Unknown* | 2,110 | €13.538 | SI Trade |
14:24:30 - 31-Oct-25 |
| Unknown* | 4 | €13.53 | SI Trade |
13:51:34 - 31-Oct-25 |
| Unknown* | 22 | €13.556 | SI Trade |
10:39:21 - 31-Oct-25 |
| Unknown* | 75 | €13.608 | SI Trade |
14:41:33 - 30-Oct-25 |
| Unknown* | 8 | €13.582 | SI Trade |
13:29:10 - 30-Oct-25 |
| Unknown* | 10 | €13.584 | SI Trade |
13:01:28 - 30-Oct-25 |
| Unknown* | -3,838 | €0.00 | SI Trade Correction |
11:00:10 - 30-Oct-25 |
| Unknown* | 3,838 | €0.00 | SI Trade |
11:00:10 - 30-Oct-25 |
| Unknown* | 3,838 | €13.60373 | SI Trade |
11:00:10 - 30-Oct-25 |
| Unknown* | 7,610 | €13.60427 | SI Trade |
11:00:06 - 30-Oct-25 |
| Unknown* | -7,610 | €0.00 | SI Trade Correction |
11:00:06 - 30-Oct-25 |
| Unknown* | 7,610 | €0.00 | SI Trade |
11:00:06 - 30-Oct-25 |
| Unknown* | 100 | €13.652 | SI Trade |
09:12:39 - 30-Oct-25 |
| Unknown* | 1 | €13.698 | SI Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 1 | €13.676 | SI Trade |
14:13:44 - 29-Oct-25 |
| Unknown* | 1 | €13.722 | SI Trade |
10:27:54 - 29-Oct-25 |
| Unknown* | 11,918 | €13.7163 | SI Trade |
13:24:26 - 28-Oct-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:57:31 - 27-Oct-25 |
| Unknown* | 3 | €13.702 | SI Trade |
14:25:38 - 24-Oct-25 |
| Unknown* | 10 | €13.652 | SI Trade |
13:14:43 - 24-Oct-25 |
| Unknown* | 1 | €13.748 | SI Trade |
08:32:58 - 24-Oct-25 |
| Unknown* | 480 | €13.742 | SI Trade |
15:08:55 - 23-Oct-25 |
| Unknown* | 2 | €13.732 | SI Trade |
10:36:40 - 23-Oct-25 |
| Unknown* | 2,200 | €13.748 | SI Trade |
09:17:32 - 23-Oct-25 |
| Unknown* | 3 | €13.73 | SI Trade |
08:09:34 - 23-Oct-25 |
| Unknown* | 0 | €13.698 | SI Trade |
08:04:03 - 23-Oct-25 |
| Unknown* | 5 | €13.718 | SI Trade |
10:17:11 - 22-Oct-25 |
| Unknown* | 20 | €13.742 | SI Trade |
11:35:52 - 21-Oct-25 |
| Unknown* | 214 | €13.728 | SI Trade |
10:08:39 - 21-Oct-25 |
| Unknown* | 1 | €13.708 | SI Trade |
09:24:49 - 20-Oct-25 |
| Unknown* | 1 | €13.718 | SI Trade |
09:19:26 - 20-Oct-25 |
| Unknown* | 218 | €13.678 | SI Trade |
16:00:24 - 17-Oct-25 |
| Unknown* | 2,244 | €13.728 | SI Trade |
15:19:12 - 17-Oct-25 |
| Unknown* | 90 | €13.676 | SI Trade |
14:24:06 - 17-Oct-25 |
| Unknown* | 22 | €13.462 | SI Trade |
10:43:46 - 10-Oct-25 |
| Unknown* | 100 | €13.458 | SI Trade |
15:05:24 - 09-Oct-25 |
| Unknown* | 1 | €13.312 | SI Trade |
14:01:32 - 06-Oct-25 |
| Unknown* | 14,543 | €13.101 | SI Trade |
12:50:01 - 29-Sep-25 |
| Unknown* | 1 | €13.088 | SI Trade |
11:13:44 - 29-Sep-25 |
| Unknown* | 1 | €13.144 | SI Trade |
14:38:08 - 23-Sep-25 |
| Unknown* | 0 | €13.034 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €13.034 | OTC Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 630 | €12.814 | SI Trade |
12:23:23 - 03-Sep-25 |
| Unknown* | 300 | €12.73 | SI Trade |
12:48:14 - 02-Sep-25 |
| Unknown* | 2 | €12.80 | SI Trade |
09:36:01 - 29-Aug-25 |
| Unknown* | 1 | €12.866 | SI Trade |
08:24:23 - 29-Aug-25 |
| Unknown* | 0 | €12.846 | SI Trade |
13:06:32 - 27-Aug-25 |
| Unknown* | 215 | €12.836 | SI Trade |
12:57:29 - 27-Aug-25 |
| Unknown* | 22 | €12.82 | SI Trade |
14:35:24 - 26-Aug-25 |
| Unknown* | 1,250 | €12.836 | SI Trade |
13:51:24 - 26-Aug-25 |
| Unknown* | 150 | €12.802 | SI Trade |
11:45:16 - 26-Aug-25 |
| Unknown* | 700 | €12.798 | SI Trade |
11:43:42 - 26-Aug-25 |
| Unknown* | 200 | €12.712 | SI Trade |
09:00:38 - 26-Aug-25 |
| Unknown* | 220 | €12.732 | SI Trade |
08:58:38 - 26-Aug-25 |
| Unknown* | 220 | €12.736 | SI Trade |
08:57:49 - 26-Aug-25 |
| Unknown* | 40 | €12.748 | SI Trade |
08:38:20 - 26-Aug-25 |
| Unknown* | 220 | €12.734 | SI Trade |
08:19:36 - 26-Aug-25 |
| Unknown* | 220 | €12.734 | SI Trade |
08:18:56 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:18:11 - 26-Aug-25 |
| Unknown* | 220 | €12.756 | SI Trade |
08:17:30 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:16:45 - 26-Aug-25 |
| Unknown* | 220 | €12.742 | SI Trade |
08:15:44 - 26-Aug-25 |
| Unknown* | 220 | €12.736 | SI Trade |
08:14:46 - 26-Aug-25 |
| Unknown* | 122 | €12.788 | SI Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 122 | €12.788 | SI Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 270 | €13.22 | SI Trade |
15:27:49 - 22-Aug-25 |
| Unknown* | -155,946 | €0.00 | SI Trade Correction |
15:22:49 - 22-Aug-25 |
| Unknown* | 155,946 | €0.00 | SI Trade |
15:22:49 - 22-Aug-25 |
| Unknown* | 155,946 | €13.1976 | SI Trade |
15:22:49 - 22-Aug-25 |