Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyetf Cac40 E (0W9D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.034 13.034 13.034 13.034 0
18th Sep 2025 (Thu) 13.034 13.034 13.034 13.034 0
17th Sep 2025 (Wed) 12.814 12.814 12.814 12.814 0
16th Sep 2025 (Tue) 12.814 12.814 12.814 12.814 0
15th Sep 2025 (Mon) 12.814 12.814 12.814 12.814 0
12th Sep 2025 (Fri) 12.814 12.814 12.814 12.814 0
11th Sep 2025 (Thu) 12.814 12.814 12.814 12.814 0
10th Sep 2025 (Wed) 12.814 12.814 12.814 12.814 0
9th Sep 2025 (Tue) 12.814 12.814 12.814 12.814 0
8th Sep 2025 (Mon) 12.814 12.814 12.814 12.814 0
5th Sep 2025 (Fri) 12.814 12.814 12.814 12.814 0
4th Sep 2025 (Thu) 12.814 12.814 12.814 12.814 0
3rd Sep 2025 (Wed) 12.814 12.814 12.814 12.814 630
2nd Sep 2025 (Tue) 12.73 12.73 12.73 12.73 300
1st Sep 2025 (Mon) 12.80 12.80 12.80 12.80 0
29th Aug 2025 (Fri) 12.80 12.80 12.80 12.80 3
28th Aug 2025 (Thu) 12.846 12.846 12.846 12.846 0
27th Aug 2025 (Wed) 12.846 12.846 12.846 12.846 215
26th Aug 2025 (Tue) 12.82 12.82 12.82 12.82 4,586
25th Aug 2025 (Mon) 13.22 13.22 13.22 13.22 0
22nd Aug 2025 (Fri) 13.22 13.22 13.22 13.22 156,678
21st Aug 2025 (Thu) 13.146 13.146 13.146 13.146 41
20th Aug 2025 (Wed) 13.246 13.246 13.246 13.246 330
19th Aug 2025 (Tue) 13.198 13.198 13.198 13.198 132
18th Aug 2025 (Mon) 13.154 13.154 13.154 13.154 0
15th Aug 2025 (Fri) 13.154 13.154 13.154 13.154 30
14th Aug 2025 (Thu) 12.76 12.76 12.76 12.76 10,937
13th Aug 2025 (Wed) 12.76 12.76 12.76 12.76 0
12th Aug 2025 (Tue) 12.76 12.76 12.76 12.76 1,684
11th Aug 2025 (Mon) 12.802 12.802 12.802 12.802 3
8th Aug 2025 (Fri) 12.86 12.86 12.86 12.86 1,229
7th Aug 2025 (Thu) 12.778 12.778 12.778 12.778 175
6th Aug 2025 (Wed) 12.656 12.656 12.656 12.656 252
5th Aug 2025 (Tue) 12.69 12.69 12.69 12.69 467
4th Aug 2025 (Mon) 12.676 12.676 12.676 12.676 726
1st Aug 2025 (Fri) 12.554 12.554 12.554 12.554 2,040
31st Jul 2025 (Thu) 12.982 12.982 12.982 12.982 182
30th Jul 2025 (Wed) 13.122 13.122 13.122 13.122 4,796
29th Jul 2025 (Tue) 13.082 13.082 13.082 13.082 183
28th Jul 2025 (Mon) 12.96 12.96 12.96 12.96 181
25th Jul 2025 (Fri) 13.036 13.036 13.036 13.036 142
24th Jul 2025 (Thu) 13.04 13.04 13.04 13.04 482
23rd Jul 2025 (Wed) 12.85 12.85 12.85 12.85 0
22nd Jul 2025 (Tue) 12.85 12.85 12.85 12.85 209
FTSE 100 Latest
Value9,226.68
Change10.01