| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 1,395 |
| 18th Jul 2025 (Fri) | 13.068 | 13.068 | 13.068 | 13.068 | 160 |
| 17th Jul 2025 (Thu) | 13.002 | 13.002 | 13.002 | 13.002 | 100 |
| 16th Jul 2025 (Wed) | 12.864 | 12.864 | 12.864 | 12.864 | 20 |
| 15th Jul 2025 (Tue) | 12.924 | 12.924 | 12.924 | 12.924 | 0 |
| 14th Jul 2025 (Mon) | 12.924 | 12.924 | 12.924 | 12.924 | 115,619 |
| 11th Jul 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 10th Jul 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 9th Jul 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 1,590 |
| 8th Jul 2025 (Tue) | 12.796 | 12.796 | 12.796 | 12.796 | 0 |
| 7th Jul 2025 (Mon) | 12.796 | 12.796 | 12.796 | 12.796 | 0 |
| 4th Jul 2025 (Fri) | 12.796 | 12.796 | 12.796 | 12.796 | 14 |
| 3rd Jul 2025 (Thu) | 12.872 | 12.872 | 12.872 | 12.872 | 0 |
| 2nd Jul 2025 (Wed) | 12.872 | 12.872 | 12.872 | 12.872 | 12 |
| 1st Jul 2025 (Tue) | 12.746 | 12.746 | 12.746 | 12.746 | 0 |
| 30th Jun 2025 (Mon) | 12.746 | 12.746 | 12.746 | 12.746 | 110 |
| 27th Jun 2025 (Fri) | 12.532 | 12.532 | 12.532 | 12.532 | 0 |
| 26th Jun 2025 (Thu) | 12.532 | 12.532 | 12.532 | 12.532 | 2 |
| 25th Jun 2025 (Wed) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 24th Jun 2025 (Tue) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 23rd Jun 2025 (Mon) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 20th Jun 2025 (Fri) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 19th Jun 2025 (Thu) | 12.542 | 12.542 | 12.542 | 12.542 | 32 |
| 18th Jun 2025 (Wed) | 12.698 | 12.698 | 12.698 | 12.698 | 7 |
| 17th Jun 2025 (Tue) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 16th Jun 2025 (Mon) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 13th Jun 2025 (Fri) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 12th Jun 2025 (Thu) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 11th Jun 2025 (Wed) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 10th Jun 2025 (Tue) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 9th Jun 2025 (Mon) | 12.952 | 12.952 | 12.952 | 12.952 | 660 |
| 6th Jun 2025 (Fri) | 13.006 | 13.006 | 13.006 | 13.006 | 0 |
| 5th Jun 2025 (Thu) | 13.006 | 13.006 | 13.006 | 13.006 | 3 |
| 4th Jun 2025 (Wed) | 13.026 | 13.026 | 13.026 | 13.026 | 0 |
| 3rd Jun 2025 (Tue) | 13.026 | 13.026 | 13.026 | 13.026 | 0 |
| 2nd Jun 2025 (Mon) | 13.026 | 13.026 | 13.026 | 13.026 | 0 |
| 30th May 2025 (Fri) | 13.026 | 13.026 | 13.026 | 13.026 | 0 |
| 29th May 2025 (Thu) | 13.026 | 13.026 | 13.026 | 13.026 | 15 |
| 28th May 2025 (Wed) | 12.9581 | 12.9581 | 12.9581 | 12.9581 | 0 |
| 27th May 2025 (Tue) | 12.9581 | 12.9581 | 12.9581 | 12.9581 | 0 |
| 26th May 2025 (Mon) | 12.946 | 12.946 | 12.946 | 12.946 | 771 |
| 23rd May 2025 (Fri) | 12.946 | 12.946 | 12.946 | 12.946 | 0 |
| 22nd May 2025 (Thu) | 12.946 | 12.946 | 12.946 | 12.946 | 0 |