Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyetf Cac40 E (0W9D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.128 13.128 13.128 13.128 80
5th Feb 2026 (Thu) 13.104 13.104 13.104 13.104 152
4th Feb 2026 (Wed) 13.052 13.052 13.052 13.052 0
3rd Feb 2026 (Tue) 13.052 13.052 13.052 13.052 1
2nd Feb 2026 (Mon) 13.138 13.138 13.138 13.138 171
30th Jan 2026 (Fri) 12.956 12.956 12.956 12.956 1
29th Jan 2026 (Thu) 13.032 13.032 13.032 13.032 23
28th Jan 2026 (Wed) 12.936 12.936 12.936 12.936 231
27th Jan 2026 (Tue) 13.156 13.156 13.156 13.156 0
26th Jan 2026 (Mon) 13.156 13.156 13.156 13.156 0
23rd Jan 2026 (Fri) 13.156 13.156 13.156 13.156 0
22nd Jan 2026 (Thu) 13.156 13.156 13.156 13.156 40
21st Jan 2026 (Wed) 13.084 13.084 13.084 13.084 0
20th Jan 2026 (Tue) 13.084 13.084 13.084 13.084 0
19th Jan 2026 (Mon) 13.084 13.084 13.084 13.084 36
16th Jan 2026 (Fri) 13.304 13.304 13.304 13.304 91
15th Jan 2026 (Thu) 13.422 13.422 13.422 13.422 605
14th Jan 2026 (Wed) 13.428 13.428 13.428 13.428 419
13th Jan 2026 (Tue) 13.478 13.478 13.478 13.478 33
12th Jan 2026 (Mon) 13.546 13.546 13.546 13.546 283
9th Jan 2026 (Fri) 13.512 13.512 13.512 13.512 2,358
8th Jan 2026 (Thu) 13.36 13.36 13.36 13.36 77
7th Jan 2026 (Wed) 13.31 13.31 13.31 13.31 1,381
6th Jan 2026 (Tue) 13.342 13.342 13.342 13.342 136
5th Jan 2026 (Mon) 13.224 13.224 13.224 13.224 0
2nd Jan 2026 (Fri) 13.224 13.224 13.224 13.224 520
1st Jan 2026 (Thu) 13.128 13.128 13.128 13.128 0
31st Dec 2025 (Wed) 13.128 13.128 13.128 13.128 15
30th Dec 2025 (Tue) 13.19 13.19 13.19 13.19 17,694
29th Dec 2025 (Mon) 13.184 13.184 13.184 13.184 0
26th Dec 2025 (Fri) 13.184 13.184 13.184 13.184 0
25th Dec 2025 (Thu) 13.184 13.184 13.184 13.184 0
24th Dec 2025 (Wed) 13.184 13.184 13.184 13.184 0
23rd Dec 2025 (Tue) 13.184 13.184 13.184 13.184 0
22nd Dec 2025 (Mon) 13.184 13.184 13.184 13.184 0
19th Dec 2025 (Fri) 13.184 13.184 13.184 13.184 54
18th Dec 2025 (Thu) 13.152 13.152 13.152 13.152 16
17th Dec 2025 (Wed) 13.092 13.092 13.092 13.092 362
16th Dec 2025 (Tue) 13.14 13.14 13.14 13.14 6
15th Dec 2025 (Mon) 13.178 13.178 13.178 13.178 1,427
12th Dec 2025 (Fri) 13.038 13.038 13.038 13.038 0
11th Dec 2025 (Thu) 13.038 13.038 13.038 13.038 0
10th Dec 2025 (Wed) 13.038 13.038 13.038 13.038 0
9th Dec 2025 (Tue) 13.038 13.038 13.038 13.038 581
8th Dec 2025 (Mon) 13.11 13.11 13.11 13.11 2
FTSE 100 Latest
Value10,369.75
Change60.53