Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyetf Cac40 E (0W9D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 13.152 13.152 13.152 13.152 26
18th Dec 2025 (Thu) 13.152 13.152 13.152 13.152 16
17th Dec 2025 (Wed) 13.092 13.092 13.092 13.092 362
16th Dec 2025 (Tue) 13.14 13.14 13.14 13.14 6
15th Dec 2025 (Mon) 13.178 13.178 13.178 13.178 1,427
12th Dec 2025 (Fri) 13.038 13.038 13.038 13.038 0
11th Dec 2025 (Thu) 13.038 13.038 13.038 13.038 0
10th Dec 2025 (Wed) 13.038 13.038 13.038 13.038 0
9th Dec 2025 (Tue) 13.038 13.038 13.038 13.038 581
8th Dec 2025 (Mon) 13.11 13.11 13.11 13.11 2
5th Dec 2025 (Fri) 13.16 13.16 13.16 13.16 1,250
4th Dec 2025 (Thu) 13.06 13.06 13.06 13.06 0
3rd Dec 2025 (Wed) 13.06 13.06 13.06 13.06 0
2nd Dec 2025 (Tue) 13.06 13.06 13.06 13.06 0
1st Dec 2025 (Mon) 13.06 13.06 13.06 13.06 1
28th Nov 2025 (Fri) 12.926 12.926 12.926 12.926 0
27th Nov 2025 (Thu) 12.926 12.926 12.926 12.926 0
26th Nov 2025 (Wed) 12.926 12.926 12.926 12.926 0
25th Nov 2025 (Tue) 12.926 12.926 12.926 12.926 0
24th Nov 2025 (Mon) 12.926 12.926 12.926 12.926 1,361
21st Nov 2025 (Fri) 12.862 12.862 12.862 12.862 936
20th Nov 2025 (Thu) 12.856 12.856 12.856 12.856 0
19th Nov 2025 (Wed) 12.856 12.856 12.856 12.856 53
18th Nov 2025 (Tue) 13.3331 13.3331 13.3331 13.3331 0
17th Nov 2025 (Mon) 13.3331 13.3331 13.3331 13.3331 0
14th Nov 2025 (Fri) 13.3331 13.3331 13.3331 13.3331 0
13th Nov 2025 (Thu) 13.3331 13.3331 13.3331 13.3331 0
12th Nov 2025 (Wed) 13.516 13.516 13.516 13.516 30,383
11th Nov 2025 (Tue) 13.516 13.516 13.516 13.516 0
10th Nov 2025 (Mon) 13.516 13.516 13.516 13.516 0
7th Nov 2025 (Fri) 13.516 13.516 13.516 13.516 0
6th Nov 2025 (Thu) 13.516 13.516 13.516 13.516 0
5th Nov 2025 (Wed) 13.516 13.516 13.516 13.516 0
4th Nov 2025 (Tue) 13.516 13.516 13.516 13.516 0
3rd Nov 2025 (Mon) 13.516 13.516 13.516 13.516 33
31st Oct 2025 (Fri) 13.54 13.54 13.54 13.54 2,244
30th Oct 2025 (Thu) 13.608 13.608 13.608 13.608 11,641
29th Oct 2025 (Wed) 13.698 13.698 13.698 13.698 3
28th Oct 2025 (Tue) 13.702 13.702 13.702 13.702 0
27th Oct 2025 (Mon) 13.702 13.702 13.702 13.702 0
24th Oct 2025 (Fri) 13.702 13.702 13.702 13.702 14
23rd Oct 2025 (Thu) 13.742 13.742 13.742 13.742 2,695
22nd Oct 2025 (Wed) 13.718 13.718 13.718 13.718 5
21st Oct 2025 (Tue) 13.742 13.742 13.742 13.742 234
20th Oct 2025 (Mon) 13.708 13.708 13.708 13.708 2
FTSE 100 Latest
Value9,842.09
Change4.32