| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.416 | 12.416 | 12.416 | 12.416 | 0 |
| 2nd Apr 2026 (Thu) | 12.416 | 12.416 | 12.416 | 12.416 | 250 |
| 1st Apr 2026 (Wed) | 12.424 | 12.424 | 12.424 | 12.424 | 844 |
| 31st Mar 2026 (Tue) | 12.198 | 12.198 | 12.198 | 12.198 | 458 |
| 30th Mar 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 5 |
| 27th Mar 2026 (Fri) | 12.038 | 12.038 | 12.038 | 12.038 | 13,810 |
| 26th Mar 2026 (Thu) | 12.204 | 12.204 | 12.204 | 12.204 | 221 |
| 25th Mar 2026 (Wed) | 12.224 | 12.224 | 12.224 | 12.224 | 475 |
| 24th Mar 2026 (Tue) | 12.024 | 12.024 | 12.024 | 12.024 | 214 |
| 23rd Mar 2026 (Mon) | 11.724 | 11.724 | 11.724 | 11.724 | 1,041 |
| 20th Mar 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 557 |
| 19th Mar 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 10,094 |
| 18th Mar 2026 (Wed) | 12.536 | 12.536 | 12.536 | 12.536 | 740 |
| 17th Mar 2026 (Tue) | 12.616 | 12.616 | 12.616 | 12.616 | 532 |
| 16th Mar 2026 (Mon) | 12.612 | 12.612 | 12.612 | 12.612 | 0 |
| 13th Mar 2026 (Fri) | 12.612 | 12.612 | 12.612 | 12.612 | 178 |
| 12th Mar 2026 (Thu) | 12.606 | 12.606 | 12.606 | 12.606 | 50,137 |
| 11th Mar 2026 (Wed) | 12.732 | 12.732 | 12.732 | 12.732 | 0 |
| 10th Mar 2026 (Tue) | 12.732 | 12.732 | 12.732 | 12.732 | 985 |
| 9th Mar 2026 (Mon) | 12.384 | 12.384 | 12.384 | 12.384 | 708 |
| 6th Mar 2026 (Fri) | 12.656 | 12.656 | 12.656 | 12.656 | 148 |
| 5th Mar 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.79 | 32 |
| 4th Mar 2026 (Wed) | 12.946 | 12.946 | 12.946 | 12.946 | 224 |
| 3rd Mar 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 2,771 |
| 2nd Mar 2026 (Mon) | 13.322 | 13.322 | 13.322 | 13.322 | 954 |
| 27th Feb 2026 (Fri) | 13.698 | 13.698 | 13.698 | 13.698 | 547 |
| 26th Feb 2026 (Thu) | 13.742 | 13.742 | 13.742 | 13.742 | 9,761 |
| 25th Feb 2026 (Wed) | 13.566 | 13.566 | 13.566 | 13.566 | 0 |
| 24th Feb 2026 (Tue) | 13.566 | 13.566 | 13.566 | 13.566 | 10 |
| 23rd Feb 2026 (Mon) | 13.514 | 13.514 | 13.514 | 13.514 | 15,742 |
| 20th Feb 2026 (Fri) | 13.534 | 13.534 | 13.534 | 13.534 | 0 |
| 19th Feb 2026 (Thu) | 13.294 | 13.294 | 13.294 | 13.294 | 783 |
| 18th Feb 2026 (Wed) | 13.326 | 13.326 | 13.326 | 13.326 | 10 |
| 17th Feb 2026 (Tue) | 13.228 | 13.228 | 13.228 | 13.228 | 11 |
| 16th Feb 2026 (Mon) | 13.272 | 13.272 | 13.272 | 13.272 | 643 |
| 13th Feb 2026 (Fri) | 13.236 | 13.236 | 13.236 | 13.236 | 87 |
| 12th Feb 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 604 |
| 11th Feb 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 10th Feb 2026 (Tue) | 13.128 | 13.128 | 13.128 | 13.128 | 0 |
| 9th Feb 2026 (Mon) | 13.128 | 13.128 | 13.128 | 13.128 | 0 |
| 6th Feb 2026 (Fri) | 13.128 | 13.128 | 13.128 | 13.128 | 80 |