Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyetf Cac40 E (0W9D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.0752 11.0752 11.0752 11.0752 0
17th Apr 2025 (Thu) 11.0752 11.0752 11.0752 11.0752 0
16th Apr 2025 (Wed) 11.0752 11.0752 11.0752 11.0752 0
15th Apr 2025 (Tue) 11.0752 11.0752 11.0752 11.0752 0
14th Apr 2025 (Mon) 11.0752 11.0752 11.0752 11.0752 0
11th Apr 2025 (Fri) 11.0752 11.0752 11.0752 11.0752 0
10th Apr 2025 (Thu) 11.0752 11.0752 11.0752 11.0752 0
9th Apr 2025 (Wed) 11.0752 11.0752 11.0752 11.0752 0
8th Apr 2025 (Tue) 11.0752 11.0752 11.0752 11.0752 0
7th Apr 2025 (Mon) 11.6293 11.6293 11.6293 11.6293 168,772
4th Apr 2025 (Fri) 12.366 12.366 12.366 12.366 297,040
3rd Apr 2025 (Thu) 12.366 12.366 12.366 12.366 0
2nd Apr 2025 (Wed) 12.366 12.366 12.366 12.366 0
1st Apr 2025 (Tue) 12.366 12.366 12.366 12.366 0
31st Mar 2025 (Mon) 12.366 12.366 12.366 12.366 11
28th Mar 2025 (Fri) 12.818 12.818 12.818 12.818 0
27th Mar 2025 (Thu) 12.818 12.818 12.818 12.818 0
26th Mar 2025 (Wed) 12.818 12.818 12.818 12.818 0
25th Mar 2025 (Tue) 12.818 12.818 12.818 12.818 0
24th Mar 2025 (Mon) 12.818 12.818 12.818 12.818 0
21st Mar 2025 (Fri) 12.818 12.818 12.818 12.818 0
20th Mar 2025 (Thu) 12.898 12.898 12.898 12.898 7
19th Mar 2025 (Wed) 12.9902 12.9902 12.9902 12.9902 0
18th Mar 2025 (Tue) 12.986 12.986 12.986 12.986 158,684
17th Mar 2025 (Mon) 12.822 12.822 12.822 12.822 0
14th Mar 2025 (Fri) 12.822 12.822 12.822 12.822 12
13th Mar 2025 (Thu) 12.72 12.72 12.72 12.72 156,405
12th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 0
11th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 0
10th Mar 2025 (Mon) 12.966 12.966 12.966 12.966 0
7th Mar 2025 (Fri) 12.966 12.966 12.966 12.966 17
6th Mar 2025 (Thu) 12.8111 12.8111 12.8111 12.8111 0
5th Mar 2025 (Wed) 12.8111 12.8111 12.8111 12.8111 1,950
4th Mar 2025 (Tue) 12.8111 12.8111 12.8111 12.8111 6,193
3rd Mar 2025 (Mon) 12.802 12.802 12.802 12.802 0
28th Feb 2025 (Fri) 12.802 12.802 12.802 12.802 12
27th Feb 2025 (Thu) 12.8786 12.8786 12.8786 12.8786 8,228
26th Feb 2025 (Wed) 12.8599 12.8599 12.8599 12.8599 0
25th Feb 2025 (Tue) 12.8599 12.8599 12.8599 12.8599 0
24th Feb 2025 (Mon) 12.8599 12.8599 12.8599 12.8599 0
21st Feb 2025 (Fri) 12.8599 12.8599 12.8599 12.8599 0
20th Feb 2025 (Thu) 12.986 12.986 12.986 12.986 0
FTSE 100 Latest
Value8,275.66
Change0.00