| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 12th Aug 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 1,684 |
| 11th Aug 2025 (Mon) | 12.802 | 12.802 | 12.802 | 12.802 | 3 |
| 8th Aug 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 1,229 |
| 7th Aug 2025 (Thu) | 12.778 | 12.778 | 12.778 | 12.778 | 175 |
| 6th Aug 2025 (Wed) | 12.656 | 12.656 | 12.656 | 12.656 | 252 |
| 5th Aug 2025 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 467 |
| 4th Aug 2025 (Mon) | 12.676 | 12.676 | 12.676 | 12.676 | 726 |
| 1st Aug 2025 (Fri) | 12.554 | 12.554 | 12.554 | 12.554 | 2,040 |
| 31st Jul 2025 (Thu) | 12.982 | 12.982 | 12.982 | 12.982 | 182 |
| 30th Jul 2025 (Wed) | 13.122 | 13.122 | 13.122 | 13.122 | 4,796 |
| 29th Jul 2025 (Tue) | 13.082 | 13.082 | 13.082 | 13.082 | 183 |
| 28th Jul 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 181 |
| 25th Jul 2025 (Fri) | 13.036 | 13.036 | 13.036 | 13.036 | 142 |
| 24th Jul 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 482 |
| 23rd Jul 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 22nd Jul 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 209 |
| 21st Jul 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 1,395 |
| 18th Jul 2025 (Fri) | 13.068 | 13.068 | 13.068 | 13.068 | 160 |
| 17th Jul 2025 (Thu) | 13.002 | 13.002 | 13.002 | 13.002 | 100 |
| 16th Jul 2025 (Wed) | 12.864 | 12.864 | 12.864 | 12.864 | 20 |
| 15th Jul 2025 (Tue) | 12.924 | 12.924 | 12.924 | 12.924 | 0 |
| 14th Jul 2025 (Mon) | 12.924 | 12.924 | 12.924 | 12.924 | 115,619 |
| 11th Jul 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 10th Jul 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 9th Jul 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 1,590 |
| 8th Jul 2025 (Tue) | 12.796 | 12.796 | 12.796 | 12.796 | 0 |
| 7th Jul 2025 (Mon) | 12.796 | 12.796 | 12.796 | 12.796 | 0 |
| 4th Jul 2025 (Fri) | 12.796 | 12.796 | 12.796 | 12.796 | 14 |
| 3rd Jul 2025 (Thu) | 12.872 | 12.872 | 12.872 | 12.872 | 0 |
| 2nd Jul 2025 (Wed) | 12.872 | 12.872 | 12.872 | 12.872 | 12 |
| 1st Jul 2025 (Tue) | 12.746 | 12.746 | 12.746 | 12.746 | 0 |
| 30th Jun 2025 (Mon) | 12.746 | 12.746 | 12.746 | 12.746 | 110 |
| 27th Jun 2025 (Fri) | 12.532 | 12.532 | 12.532 | 12.532 | 0 |
| 26th Jun 2025 (Thu) | 12.532 | 12.532 | 12.532 | 12.532 | 2 |
| 25th Jun 2025 (Wed) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 24th Jun 2025 (Tue) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 23rd Jun 2025 (Mon) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 20th Jun 2025 (Fri) | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 19th Jun 2025 (Thu) | 12.542 | 12.542 | 12.542 | 12.542 | 32 |
| 18th Jun 2025 (Wed) | 12.698 | 12.698 | 12.698 | 12.698 | 7 |
| 17th Jun 2025 (Tue) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 16th Jun 2025 (Mon) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |