| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.64 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.64 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.64 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.72 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 1 | €4.80 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 1 | €4.86 | OTC Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 0 | €4.80 | OTC Trade |
13:35:44 - 17-Sep-26 |
| Unknown* | 1 | €4.87 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 3 | €4.64 | OTC Trade |
09:28:50 - 11-Sep-26 |
| Unknown* | 0 | €4.80 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | €4.92 | OTC Trade |
08:54:08 - 07-Sep-26 |
| Unknown* | 0 | €4.92 | OTC Trade |
08:54:08 - 07-Sep-26 |
| Unknown* | 1 | €4.92 | OTC Trade |
08:33:59 - 07-Sep-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
13:27:23 - 28-Aug-26 |
| Unknown* | 0 | €5.02 | OTC Trade |
14:41:09 - 26-Aug-26 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:21:30 - 26-Aug-26 |
| Unknown* | 25 | €4.98 | OTC Trade |
15:01:23 - 25-Aug-26 |
| Unknown* | 1 | €5.06 | OTC Trade |
08:20:48 - 25-Aug-26 |
| Unknown* | 873 | €4.98 | OTC Trade |
11:31:05 - 17-Aug-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
12:37:12 - 10-Aug-26 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
16:03:18 - 04-Aug-26 |
| Unknown* | 24 | €5.12 | OTC Trade |
13:26:45 - 31-Jul-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
13:02:49 - 31-Jul-26 |
| Unknown* | 25 | €5.14 | OTC Trade |
13:42:54 - 28-Jul-26 |
| Unknown* | 5 | €5.20 | OTC Trade |
09:51:20 - 24-Jul-26 |
| Unknown* | 2 | €5.14 | OTC Trade |
15:33:54 - 21-Jul-26 |
| Unknown* | 2 | €5.20 | OTC Trade |
15:33:31 - 21-Jul-26 |
| Unknown* | 16 | €5.18 | OTC Trade |
12:39:24 - 20-Jul-26 |
| Unknown* | 2 | €5.10 | OTC Trade |
12:18:55 - 20-Jul-26 |
| Unknown* | 2 | €5.20 | OTC Trade |
11:39:01 - 20-Jul-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
10:56:10 - 15-Jul-26 |
| Unknown* | 0 | €5.18 | OTC Trade |
10:46:18 - 14-Jul-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 19 | €5.14 | OTC Trade |
08:47:53 - 09-Jul-26 |
| Unknown* | 0 | €5.28 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 30 | €5.26 | OTC Trade |
14:28:32 - 02-Jul-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
13:05:46 - 25-Jun-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 17 | €5.30 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:20:31 - 22-Jun-26 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Unknown* | 40 | €5.44 | OTC Trade |
11:26:20 - 15-Jun-26 |
| Unknown* | 20 | €5.44 | OTC Trade |
11:26:20 - 15-Jun-26 |
| Unknown* | 20 | €5.44 | OTC Trade |
11:26:20 - 15-Jun-26 |
| Unknown* | 47 | €5.48 | OTC Trade |
10:11:13 - 15-Jun-26 |
| Unknown* | 873 | €5.48 | OTC Trade |
10:05:34 - 15-Jun-26 |
| Unknown* | 3 | €5.08 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 36 | €5.02 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:41:52 - 03-Jun-26 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:41:52 - 03-Jun-26 |
| Unknown* | 0 | €5.06 | OTC Trade |
08:21:51 - 01-Jun-26 |
| Unknown* | 7 | €5.14 | OTC Trade |
16:15:16 - 27-May-26 |
| Unknown* | 1 | €5.18 | OTC Trade |
12:15:10 - 26-May-26 |
| Unknown* | 24 | €5.18 | OTC Trade |
08:40:45 - 21-May-26 |
| Unknown* | 3 | €4.93 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 6 | €5.00 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €4.89 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 1 | €4.95 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 13 | €4.95 | OTC Trade |
10:38:32 - 11-May-26 |
| Unknown* | 0 | €4.95 | OTC Trade |
10:38:31 - 11-May-26 |
| Unknown* | 0 | €4.95 | OTC Trade |
10:38:31 - 11-May-26 |
| Unknown* | 44 | €4.97 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 7 | €4.97 | OTC Trade |
15:03:59 - 08-May-26 |
| Unknown* | 13 | €4.97 | OTC Trade |
15:03:58 - 08-May-26 |
| Unknown* | 0 | €5.04 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €5.06 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €4.94 | OTC Trade |
14:35:15 - 29-Apr-26 |
| Unknown* | 1 | €4.91 | OTC Trade |
08:10:01 - 29-Apr-26 |
| Unknown* | 0 | €5.08 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:52:02 - 23-Apr-26 |
| Unknown* | 11 | €5.08 | OTC Trade |
11:09:15 - 21-Apr-26 |
| Unknown* | 40 | €5.18 | OTC Trade |
08:16:58 - 17-Apr-26 |
| Unknown* | 20 | €5.08 | OTC Trade |
09:57:30 - 16-Apr-26 |
| Unknown* | 20 | €5.08 | OTC Trade |
09:57:17 - 16-Apr-26 |
| Unknown* | 811 | €5.60 | OTC Trade |
14:29:29 - 15-Apr-26 |
| Unknown* | 811 | €5.78 | OTC Trade |
10:00:41 - 15-Apr-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
12:02:08 - 14-Apr-26 |
| Unknown* | 2 | €5.62 | OTC Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 63 | €5.40 | OTC Trade |
11:12:20 - 13-Apr-26 |
| Unknown* | 2 | €5.44 | OTC Trade |
08:36:53 - 10-Apr-26 |
| Unknown* | 63 | €5.38 | OTC Trade |
08:00:21 - 10-Apr-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
14:30:44 - 09-Apr-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €5.06 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:11:39 - 30-Mar-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:11:39 - 30-Mar-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 1 | €5.20 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 3 | €5.10 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €5.22 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 5 | €5.14 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 23 | €5.28 | OTC Trade |
14:06:43 - 18-Mar-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 6 | €5.16 | OTC Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 3 | €5.24 | OTC Trade |
09:10:28 - 10-Mar-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
13:15:44 - 26-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
13:15:44 - 26-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 0 | €5.70 | OTC Trade |
08:00:11 - 25-Feb-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
10:57:56 - 20-Feb-26 |
| Unknown* | 15 | €5.66 | OTC Trade |
08:10:11 - 20-Feb-26 |
| Unknown* | 4 | €5.78 | OTC Trade |
12:51:58 - 19-Feb-26 |
| Unknown* | 10 | €5.64 | OTC Trade |
09:31:04 - 16-Feb-26 |
| Unknown* | 1 | €5.80 | OTC Trade |
09:09:57 - 12-Feb-26 |
| Unknown* | 3 | €5.80 | OTC Trade |
08:33:06 - 12-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €5.76 | OTC Trade |
09:25:29 - 05-Feb-26 |
| Unknown* | 1 | €5.76 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 1 | €5.88 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
12:43:17 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 28 | €5.16 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 3 | €5.08 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 4 | €5.16 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 3 | €5.08 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 3 | €5.10 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 26 | €5.16 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 13 | €5.26 | OTC Trade |
08:00:26 - 23-Jan-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
15:21:28 - 22-Jan-26 |
| Unknown* | 44 | €5.20 | OTC Trade |
15:16:57 - 22-Jan-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:04 - 21-Jan-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
09:08:13 - 19-Jan-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:21:08 - 15-Jan-26 |
| Unknown* | 3 | €5.26 | OTC Trade |
08:00:02 - 14-Jan-26 |
| Unknown* | 18 | €5.54 | OTC Trade |
09:30:08 - 12-Jan-26 |
| Unknown* | 14 | €5.32 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 13 | €5.24 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:00:48 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:43 - 05-Jan-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
09:31:45 - 29-Dec-25 |
| Unknown* | 32 | €5.16 | OTC Trade |
08:40:27 - 24-Dec-25 |
| Unknown* | 0 | €5.12 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:00:09 - 19-Dec-25 |
| Unknown* | 0 | €5.12 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 7 | €5.20 | OTC Trade |
12:04:24 - 18-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 4 | €5.48 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.44 | OTC Trade |
12:34:50 - 12-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 33 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 9 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 37 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 23 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 37 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 105 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 15 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 10 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 8 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |