Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €4.64
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €0.00
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.64 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €4.64 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €4.64 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €4.72 OTC Trade
14:33:29 - 22-Sep-26
Unknown* 1 €4.80 OTC Trade
08:21:11 - 21-Sep-26
Unknown* 1 €4.86 OTC Trade
08:00:27 - 18-Sep-26
Unknown* 0 €4.80 OTC Trade
13:35:44 - 17-Sep-26
Unknown* 1 €4.87 OTC Trade
11:53:54 - 15-Sep-26
Unknown* 3 €4.64 OTC Trade
09:28:50 - 11-Sep-26
Unknown* 0 €4.80 OTC Trade
16:28:20 - 10-Sep-26
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.41 4.41 4.41 4.41 0
25th Sep 2026 (Fri) 4.41 4.41 4.41 4.41 0
24th Sep 2026 (Thu) 4.41 4.41 4.41 4.41 0
23rd Sep 2026 (Wed) 4.41 4.41 4.41 4.41 0
22nd Sep 2026 (Tue) 4.41 4.41 4.41 4.41 0
21st Sep 2026 (Mon) 4.41 4.41 4.41 4.41 1
18th Sep 2026 (Fri) 4.41 4.41 4.41 4.41 1
17th Sep 2026 (Thu) 4.41 4.41 4.41 4.41 0
16th Sep 2026 (Wed) 4.41 4.41 4.41 4.41 0
15th Sep 2026 (Tue) 4.41 4.41 4.41 4.41 1
14th Sep 2026 (Mon) 4.41 4.41 4.41 4.41 0
11th Sep 2026 (Fri) 4.41 4.41 4.41 4.41 3
10th Sep 2026 (Thu) 4.41 4.41 4.41 4.41 0
9th Sep 2026 (Wed) 4.41 4.41 4.41 4.41 0
8th Sep 2026 (Tue) 4.41 4.41 4.41 4.41 0
7th Sep 2026 (Mon) 4.41 4.41 4.41 4.41 1
4th Sep 2026 (Fri) 4.41 4.41 4.41 4.41 0
3rd Sep 2026 (Thu) 4.41 4.41 4.41 4.41 0
2nd Sep 2026 (Wed) 4.41 4.41 4.41 4.41 0
1st Sep 2026 (Tue) 4.41 4.41 4.41 4.41 0
31st Aug 2026 (Mon) 4.41 4.41 4.41 4.41 0
See more Mint Sa price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered