Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 19.00 at €5.14
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €0.00
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €5.14 OTC Trade
08:47:53 - 09-Jul-26
Unknown* 0 €5.28 OTC Trade
15:41:18 - 06-Jul-26
Unknown* 0 €5.30 OTC Trade
08:00:05 - 06-Jul-26
Unknown* 30 €5.26 OTC Trade
14:28:32 - 02-Jul-26
Unknown* 1 €5.30 OTC Trade
13:05:46 - 25-Jun-26
Unknown* 1 €5.30 OTC Trade
13:05:45 - 25-Jun-26
Unknown* 17 €5.30 OTC Trade
08:21:26 - 25-Jun-26
Unknown* 0 €5.32 OTC Trade
15:17:44 - 22-Jun-26
Unknown* 0 €5.32 OTC Trade
15:17:44 - 22-Jun-26
Unknown* 0 €5.38 OTC Trade
08:20:31 - 22-Jun-26
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.41 4.41 4.41 4.41 0
9th Jul 2026 (Thu) 4.41 4.41 4.41 4.41 19
8th Jul 2026 (Wed) 4.41 4.41 4.41 4.41 0
7th Jul 2026 (Tue) 4.41 4.41 4.41 4.41 0
6th Jul 2026 (Mon) 4.41 4.41 4.41 4.41 0
3rd Jul 2026 (Fri) 4.41 4.41 4.41 4.41 0
2nd Jul 2026 (Thu) 4.41 4.41 4.41 4.41 30
1st Jul 2026 (Wed) 4.41 4.41 4.41 4.41 0
30th Jun 2026 (Tue) 4.41 4.41 4.41 4.41 0
29th Jun 2026 (Mon) 4.41 4.41 4.41 4.41 0
26th Jun 2026 (Fri) 4.41 4.41 4.41 4.41 0
25th Jun 2026 (Thu) 4.41 4.41 4.41 4.41 19
24th Jun 2026 (Wed) 4.41 4.41 4.41 4.41 0
23rd Jun 2026 (Tue) 4.41 4.41 4.41 4.41 0
22nd Jun 2026 (Mon) 4.41 4.41 4.41 4.41 0
19th Jun 2026 (Fri) 4.41 4.41 4.41 4.41 0
18th Jun 2026 (Thu) 4.41 4.41 4.41 4.41 0
17th Jun 2026 (Wed) 4.41 4.41 4.41 4.41 0
16th Jun 2026 (Tue) 4.41 4.41 4.41 4.41 0
15th Jun 2026 (Mon) 4.41 4.41 4.41 4.41 1,000
12th Jun 2026 (Fri) 4.41 4.41 4.41 4.41 3
11th Jun 2026 (Thu) 4.41 4.41 4.41 4.41 0
See more Mint Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered