| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.26 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €5.06 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:11:39 - 30-Mar-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:11:39 - 30-Mar-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 1 | €5.20 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 3 | €5.10 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €5.22 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 5 | €5.14 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 23 | €5.28 | OTC Trade |
14:06:43 - 18-Mar-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 6 | €5.16 | OTC Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 3 | €5.24 | OTC Trade |
09:10:28 - 10-Mar-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
13:15:44 - 26-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
13:15:44 - 26-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 0 | €5.70 | OTC Trade |
08:00:11 - 25-Feb-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
10:57:56 - 20-Feb-26 |
| Unknown* | 15 | €5.66 | OTC Trade |
08:10:11 - 20-Feb-26 |
| Unknown* | 4 | €5.78 | OTC Trade |
12:51:58 - 19-Feb-26 |
| Unknown* | 10 | €5.64 | OTC Trade |
09:31:04 - 16-Feb-26 |
| Unknown* | 1 | €5.80 | OTC Trade |
09:09:57 - 12-Feb-26 |
| Unknown* | 3 | €5.80 | OTC Trade |
08:33:06 - 12-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €5.76 | OTC Trade |
09:25:29 - 05-Feb-26 |
| Unknown* | 1 | €5.76 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 1 | €5.88 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
12:43:17 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 28 | €5.16 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 3 | €5.08 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 4 | €5.16 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 3 | €5.08 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 3 | €5.10 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 26 | €5.16 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 13 | €5.26 | OTC Trade |
08:00:26 - 23-Jan-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
15:21:28 - 22-Jan-26 |
| Unknown* | 44 | €5.20 | OTC Trade |
15:16:57 - 22-Jan-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:04 - 21-Jan-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
09:08:13 - 19-Jan-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:21:08 - 15-Jan-26 |
| Unknown* | 3 | €5.26 | OTC Trade |
08:00:02 - 14-Jan-26 |
| Unknown* | 18 | €5.54 | OTC Trade |
09:30:08 - 12-Jan-26 |
| Unknown* | 14 | €5.32 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 13 | €5.24 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:00:48 - 05-Jan-26 |
| Unknown* | 0 | €5.40 | OTC Trade |
08:00:43 - 05-Jan-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
09:31:45 - 29-Dec-25 |
| Unknown* | 32 | €5.16 | OTC Trade |
08:40:27 - 24-Dec-25 |
| Unknown* | 0 | €5.12 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
08:00:09 - 19-Dec-25 |
| Unknown* | 0 | €5.12 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 7 | €5.20 | OTC Trade |
12:04:24 - 18-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 4 | €5.48 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.44 | OTC Trade |
12:34:50 - 12-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 33 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 9 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 37 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 23 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 37 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 105 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 15 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 10 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 8 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 37 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 2 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 80 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 12 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 7 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 0 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
16:08:20 - 09-Dec-25 |
| Unknown* | 31 | €5.635 | OTC Trade |
10:24:54 - 03-Dec-25 |
| Unknown* | 31 | €5.60 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 15 | €5.64 | OTC Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 2 | €5.44 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 3 | €5.54 | OTC Trade |
08:04:52 - 07-Nov-25 |
| Unknown* | 6 | €5.42 | OTC Trade |
08:49:28 - 29-Oct-25 |
| Unknown* | 22 | €5.66 | OTC Trade |
11:15:46 - 28-Oct-25 |
| Unknown* | 45 | €6.075 | OTC Trade |
10:43:21 - 23-Oct-25 |
| Unknown* | 51 | €6.10 | OTC Trade |
10:43:21 - 23-Oct-25 |
| Unknown* | 51 | €6.10 | OTC Trade |
10:43:21 - 23-Oct-25 |
| Unknown* | 17 | €6.10 | OTC Trade |
10:43:21 - 23-Oct-25 |
| Unknown* | 57 | €6.10 | OTC Trade |
10:43:21 - 23-Oct-25 |
| Unknown* | 25 | €6.06 | OTC Trade |
08:35:02 - 23-Oct-25 |
| Unknown* | 38 | €5.80 | OTC Trade |
08:19:06 - 22-Oct-25 |
| Unknown* | 6 | €6.88 | OTC Trade |
13:51:11 - 21-Oct-25 |
| Unknown* | 51 | €6.84 | OTC Trade |
14:04:54 - 20-Oct-25 |
| Unknown* | 14 | €6.86 | OTC Trade |
12:30:14 - 20-Oct-25 |
| Unknown* | 38 | €6.80 | OTC Trade |
09:25:13 - 20-Oct-25 |
| Unknown* | 17 | €6.78 | OTC Trade |
12:17:20 - 16-Oct-25 |
| Unknown* | 62 | €6.52 | OTC Trade |
08:10:11 - 14-Oct-25 |
| Unknown* | 57 | €6.76 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 51 | €6.68 | OTC Trade |
12:30:42 - 13-Oct-25 |
| Unknown* | 45 | €6.62 | OTC Trade |
16:19:14 - 10-Oct-25 |
| Unknown* | 1 | €6.88 | OTC Trade |
15:24:29 - 09-Oct-25 |
| Unknown* | 64 | €6.86 | OTC Trade |
15:00:32 - 09-Oct-25 |
| Unknown* | 3 | €6.64 | OTC Trade |
16:27:03 - 08-Oct-25 |
| Unknown* | 44 | €6.70 | OTC Trade |
16:07:12 - 08-Oct-25 |
| Unknown* | 68 | €6.28 | OTC Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 3 | €6.20 | OTC Trade |
15:39:18 - 03-Oct-25 |
| Unknown* | 47 | €6.16 | OTC Trade |
13:57:25 - 03-Oct-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
13:07:27 - 03-Oct-25 |
| Unknown* | 109 | €6.20 | OTC Trade |
10:50:31 - 03-Oct-25 |
| Unknown* | 9 | €5.94 | OTC Trade |
15:25:13 - 02-Oct-25 |
| Unknown* | 25 | €5.80 | OTC Trade |
16:14:08 - 30-Sep-25 |
| Unknown* | 1 | €5.34 | OTC Trade |
13:52:57 - 19-Sep-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 5 | €5.36 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
15:21:20 - 05-Sep-25 |
| Unknown* | 7 | €5.64 | OTC Trade |
08:52:28 - 18-Aug-25 |
| Unknown* | 18 | €5.52 | OTC Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 27 | €5.434 | OTC Trade |
11:23:42 - 14-Aug-25 |
| Unknown* | 30 | €5.48 | OTC Trade |
09:17:58 - 13-Aug-25 |
| Unknown* | 7 | €5.40 | OTC Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 18 | €5.68 | OTC Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 31 | €5.48 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 6 | €5.70 | OTC Trade |
12:35:58 - 06-Aug-25 |
| Unknown* | 5 | €5.66 | OTC Trade |
09:27:51 - 06-Aug-25 |
| Unknown* | 91 | €5.64 | OTC Trade |
09:17:39 - 06-Aug-25 |
| Unknown* | 7 | €5.78 | OTC Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 18 | €6.00 | OTC Trade |
10:20:06 - 30-Jul-25 |
| Unknown* | 8 | €5.96 | OTC Trade |
16:17:14 - 29-Jul-25 |
| Unknown* | 10 | €5.84 | OTC Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 7 | €5.82 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 4 | €5.82 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 59 | €5.82 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 1 | €5.82 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 28 | €5.96 | OTC Trade |
11:24:56 - 22-Jul-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
09:30:32 - 22-Jul-25 |
| Unknown* | 42 | €5.72 | OTC Trade |
08:44:56 - 22-Jul-25 |
| Unknown* | 34 | €5.84 | OTC Trade |
14:28:44 - 21-Jul-25 |
| Unknown* | 8 | €5.90 | OTC Trade |
14:53:45 - 18-Jul-25 |
| Unknown* | 36 | €5.92 | OTC Trade |
15:37:42 - 17-Jul-25 |
| Unknown* | 10 | €5.876 | OTC Trade |
13:31:51 - 17-Jul-25 |
| Unknown* | 10 | €6.08 | OTC Trade |
13:04:21 - 17-Jul-25 |
| Unknown* | 8 | €5.80 | OTC Trade |
09:03:20 - 17-Jul-25 |
| Unknown* | 31 | €5.60 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 31 | €5.68 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 5 | €5.48 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 5 | €5.32 | OTC Trade |
14:33:11 - 11-Jul-25 |
| Unknown* | 4 | €5.38 | OTC Trade |
09:19:43 - 11-Jul-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
14:34:29 - 10-Jul-25 |
| Unknown* | 15 | €5.08 | OTC Trade |
14:34:29 - 10-Jul-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
09:08:36 - 10-Jul-25 |
| Unknown* | 21 | €5.06 | OTC Trade |
13:49:24 - 09-Jul-25 |
| Unknown* | 19 | €5.06 | OTC Trade |
13:49:24 - 09-Jul-25 |
| Unknown* | 47 | €5.26 | OTC Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 5 | €5.12 | OTC Trade |
08:00:08 - 08-Jul-25 |