| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €5.84 | OTC Trade |
14:28:44 - 21-Jul-25 |
| Unknown* | 8 | €5.90 | OTC Trade |
14:53:45 - 18-Jul-25 |
| Unknown* | 36 | €5.92 | OTC Trade |
15:37:42 - 17-Jul-25 |
| Unknown* | 10 | €5.876 | OTC Trade |
13:31:51 - 17-Jul-25 |
| Unknown* | 10 | €6.08 | OTC Trade |
13:04:21 - 17-Jul-25 |
| Unknown* | 8 | €5.80 | OTC Trade |
09:03:20 - 17-Jul-25 |
| Unknown* | 31 | €5.60 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 31 | €5.68 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 5 | €5.48 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 5 | €5.32 | OTC Trade |
14:33:11 - 11-Jul-25 |
| Unknown* | 4 | €5.38 | OTC Trade |
09:19:43 - 11-Jul-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
14:34:29 - 10-Jul-25 |
| Unknown* | 15 | €5.08 | OTC Trade |
14:34:29 - 10-Jul-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
09:08:36 - 10-Jul-25 |
| Unknown* | 21 | €5.06 | OTC Trade |
13:49:24 - 09-Jul-25 |
| Unknown* | 19 | €5.06 | OTC Trade |
13:49:24 - 09-Jul-25 |
| Unknown* | 47 | €5.26 | OTC Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 5 | €5.12 | OTC Trade |
08:00:08 - 08-Jul-25 |
| Unknown* | 100 | €5.12 | OTC Trade |
14:16:45 - 07-Jul-25 |
| Unknown* | 14 | €5.10 | OTC Trade |
11:34:39 - 07-Jul-25 |
| Unknown* | 4 | €5.20 | OTC Trade |
11:20:20 - 07-Jul-25 |
| Unknown* | 50 | €5.10 | OTC Trade |
11:14:10 - 07-Jul-25 |
| Unknown* | 3 | €5.26 | OTC Trade |
09:22:14 - 07-Jul-25 |
| Unknown* | 3 | €5.24 | OTC Trade |
09:09:47 - 07-Jul-25 |
| Unknown* | 68 | €5.34 | OTC Trade |
11:42:31 - 04-Jul-25 |
| Unknown* | 5 | €5.32 | OTC Trade |
08:21:55 - 04-Jul-25 |
| Unknown* | 3 | €5.32 | OTC Trade |
08:21:55 - 04-Jul-25 |
| Unknown* | 39 | €5.34 | OTC Trade |
12:18:17 - 03-Jul-25 |
| Unknown* | 94 | €5.20 | OTC Trade |
08:38:36 - 02-Jul-25 |
| Unknown* | 20 | €5.30 | OTC Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 20 | €5.36 | OTC Trade |
16:17:56 - 26-Jun-25 |
| Unknown* | 9 | €5.36 | OTC Trade |
16:17:56 - 26-Jun-25 |
| Unknown* | 4 | €5.36 | OTC Trade |
11:30:19 - 26-Jun-25 |
| Unknown* | 9 | €5.40 | OTC Trade |
15:25:01 - 24-Jun-25 |
| Unknown* | 496 | €5.576 | OTC Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 92 | €5.62 | OTC Trade |
08:00:22 - 20-Jun-25 |
| Unknown* | 4 | €5.58 | OTC Trade |
16:08:56 - 19-Jun-25 |
| Unknown* | 59 | €5.68 | OTC Trade |
08:00:24 - 19-Jun-25 |
| Unknown* | 5 | €5.70 | OTC Trade |
14:46:23 - 18-Jun-25 |
| Unknown* | 45 | €5.44 | OTC Trade |
09:58:08 - 18-Jun-25 |
| Unknown* | 1 | €5.32 | OTC Trade |
08:50:20 - 18-Jun-25 |
| Unknown* | 1 | €5.32 | OTC Trade |
08:33:26 - 18-Jun-25 |
| Unknown* | 5 | €5.70 | OTC Trade |
12:03:22 - 17-Jun-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
12:02:55 - 17-Jun-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
12:02:52 - 17-Jun-25 |
| Unknown* | 3 | €5.70 | OTC Trade |
10:15:00 - 17-Jun-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 2 | €5.70 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 15 | €5.66 | OTC Trade |
12:38:00 - 16-Jun-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
09:08:27 - 16-Jun-25 |
| Unknown* | 3 | €5.70 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 21 | €5.24 | OTC Trade |
12:02:43 - 13-Jun-25 |
| Unknown* | 22 | €5.38 | OTC Trade |
08:25:11 - 13-Jun-25 |
| Unknown* | 7 | €5.52 | OTC Trade |
08:02:03 - 13-Jun-25 |
| Unknown* | 31 | €5.54 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 62 | €5.52 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 8 | €5.54 | OTC Trade |
10:52:24 - 12-Jun-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:54:18 - 12-Jun-25 |
| Unknown* | 34 | €5.66 | OTC Trade |
08:21:41 - 12-Jun-25 |
| Unknown* | 88 | €5.60 | OTC Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 13 | €5.60 | OTC Trade |
14:48:14 - 11-Jun-25 |
| Unknown* | 38 | €5.60 | OTC Trade |
14:48:14 - 11-Jun-25 |
| Unknown* | 15 | €5.60 | OTC Trade |
14:25:44 - 11-Jun-25 |
| Unknown* | 3 | €5.64 | OTC Trade |
13:23:16 - 11-Jun-25 |
| Unknown* | 39 | €5.68 | OTC Trade |
13:09:51 - 11-Jun-25 |
| Unknown* | 88 | €5.66 | OTC Trade |
09:05:20 - 11-Jun-25 |
| Unknown* | 2 | €5.62 | OTC Trade |
08:43:39 - 11-Jun-25 |
| Unknown* | 12 | €5.70 | OTC Trade |
08:00:03 - 11-Jun-25 |
| Unknown* | 8 | €5.70 | OTC Trade |
08:00:02 - 11-Jun-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:00:02 - 11-Jun-25 |
| Unknown* | 5 | €5.70 | OTC Trade |
15:51:11 - 10-Jun-25 |
| Unknown* | 5 | €5.70 | OTC Trade |
15:50:22 - 10-Jun-25 |
| Unknown* | 5 | €5.70 | OTC Trade |
15:41:27 - 10-Jun-25 |
| Unknown* | 7 | €5.64 | OTC Trade |
09:11:32 - 10-Jun-25 |
| Unknown* | 7 | €5.64 | OTC Trade |
09:11:25 - 10-Jun-25 |
| Unknown* | 8 | €5.64 | OTC Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 23 | €5.70 | OTC Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 27 | €5.704 | OTC Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 10 | €5.70 | OTC Trade |
11:18:39 - 09-Jun-25 |
| Unknown* | 3 | €5.70 | OTC Trade |
10:51:17 - 09-Jun-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
10:29:04 - 09-Jun-25 |
| Unknown* | 107 | €5.70 | OTC Trade |
09:57:33 - 09-Jun-25 |
| Unknown* | 60 | €5.66 | OTC Trade |
09:03:08 - 09-Jun-25 |
| Unknown* | 3 | €5.64 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 7 | €5.64 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 3 | €5.64 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 265 | €5.64 | OTC Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 45 | €5.60 | OTC Trade |
15:56:49 - 06-Jun-25 |
| Unknown* | 45 | €5.72 | OTC Trade |
13:54:22 - 06-Jun-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
12:55:47 - 06-Jun-25 |
| Unknown* | 9 | €5.68 | OTC Trade |
12:55:22 - 06-Jun-25 |
| Unknown* | 4 | €5.62 | OTC Trade |
12:52:58 - 06-Jun-25 |
| Unknown* | 3 | €5.62 | OTC Trade |
12:52:58 - 06-Jun-25 |
| Unknown* | 4 | €5.62 | OTC Trade |
12:52:58 - 06-Jun-25 |
| Unknown* | 7 | €5.62 | OTC Trade |
12:46:54 - 06-Jun-25 |
| Unknown* | 15 | €5.62 | OTC Trade |
11:14:45 - 06-Jun-25 |
| Unknown* | 38 | €5.62 | OTC Trade |
10:46:02 - 06-Jun-25 |
| Unknown* | 6 | €5.58 | OTC Trade |
10:04:33 - 06-Jun-25 |
| Unknown* | 15 | €5.64 | OTC Trade |
09:42:15 - 06-Jun-25 |
| Unknown* | 4 | €5.64 | OTC Trade |
09:16:46 - 06-Jun-25 |
| Unknown* | 4 | €5.74 | OTC Trade |
08:50:04 - 06-Jun-25 |
| Unknown* | 7 | €5.74 | OTC Trade |
08:40:17 - 06-Jun-25 |
| Unknown* | 3 | €5.58 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 20 | €5.58 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 4 | €5.58 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 45 | €5.40 | OTC Trade |
16:10:15 - 05-Jun-25 |
| Unknown* | 92 | €5.40 | OTC Trade |
15:23:10 - 05-Jun-25 |
| Unknown* | 8 | €5.38 | OTC Trade |
15:17:42 - 05-Jun-25 |
| Unknown* | 8 | €5.38 | OTC Trade |
15:16:26 - 05-Jun-25 |
| Unknown* | 42 | €5.30 | OTC Trade |
14:16:35 - 05-Jun-25 |
| Unknown* | 1 | €5.28 | OTC Trade |
13:55:35 - 05-Jun-25 |
| Unknown* | 19 | €5.30 | OTC Trade |
13:48:43 - 05-Jun-25 |
| Unknown* | 22 | €5.30 | OTC Trade |
13:42:24 - 05-Jun-25 |
| Unknown* | 21 | €5.28 | OTC Trade |
13:38:13 - 05-Jun-25 |
| Unknown* | 18 | €5.30 | OTC Trade |
13:32:30 - 05-Jun-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
13:07:44 - 05-Jun-25 |
| Unknown* | 94 | €5.28 | OTC Trade |
12:37:41 - 05-Jun-25 |
| Unknown* | 3 | €5.36 | OTC Trade |
12:10:07 - 05-Jun-25 |
| Unknown* | 5 | €5.26 | OTC Trade |
11:58:49 - 05-Jun-25 |
| Unknown* | 3 | €5.20 | OTC Trade |
11:31:50 - 05-Jun-25 |
| Unknown* | 15 | €5.22 | OTC Trade |
11:29:42 - 05-Jun-25 |
| Unknown* | 68 | €5.08 | OTC Trade |
11:19:06 - 05-Jun-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
10:07:16 - 05-Jun-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
09:59:51 - 05-Jun-25 |
| Unknown* | 50 | €5.00 | OTC Trade |
09:58:03 - 05-Jun-25 |
| Unknown* | 3 | €5.00 | OTC Trade |
09:54:10 - 05-Jun-25 |
| Unknown* | 20 | €4.99 | OTC Trade |
09:51:16 - 05-Jun-25 |
| Unknown* | 8 | €5.00 | OTC Trade |
09:41:47 - 05-Jun-25 |
| Unknown* | 9 | €5.00 | OTC Trade |
09:33:56 - 05-Jun-25 |
| Unknown* | 100 | €5.00 | OTC Trade |
09:33:54 - 05-Jun-25 |
| Unknown* | 14 | €5.00 | OTC Trade |
09:32:50 - 05-Jun-25 |
| Unknown* | 21 | €5.06 | OTC Trade |
09:26:31 - 05-Jun-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
09:26:15 - 05-Jun-25 |
| Unknown* | 5 | €4.98 | OTC Trade |
09:06:51 - 05-Jun-25 |
| Unknown* | 10 | €4.94 | OTC Trade |
08:57:11 - 05-Jun-25 |
| Unknown* | 17 | €4.95 | OTC Trade |
12:40:41 - 03-Jun-25 |
| Unknown* | 3 | €4.85 | OTC Trade |
09:46:50 - 03-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
09:46:01 - 03-Jun-25 |
| Unknown* | 7 | €4.90 | OTC Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 1 | €4.383 | OTC Trade |
14:01:23 - 24-Apr-25 |
| Unknown* | 1 | €4.698 | OTC Trade |
08:00:11 - 24-Apr-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
15:54:04 - 23-Apr-25 |
| Unknown* | 56 | €4.72 | OTC Trade |
14:59:41 - 23-Apr-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
11:54:20 - 23-Apr-25 |
| Unknown* | 3 | €4.49 | OTC Trade |
11:54:14 - 23-Apr-25 |
| Unknown* | 17 | €4.46 | OTC Trade |
10:46:22 - 23-Apr-25 |
| Unknown* | 20 | €4.00 | OTC Trade |
09:19:27 - 22-Apr-25 |
| Unknown* | 2 | €4.12 | OTC Trade |
09:25:25 - 28-Mar-25 |
| Unknown* | 17 | €4.13 | OTC Trade |
14:28:09 - 21-Mar-25 |
| Unknown* | 17 | €4.44 | OTC Trade |
15:29:57 - 07-Mar-25 |
| Unknown* | 68 | €4.90 | OTC Trade |
08:00:26 - 07-Mar-25 |
| Unknown* | 9 | €4.98 | OTC Trade |
13:54:02 - 03-Mar-25 |
| Unknown* | 54 | €4.70 | OTC Trade |
12:32:53 - 28-Feb-25 |
| Unknown* | 84 | €4.70 | OTC Trade |
12:32:53 - 28-Feb-25 |
| Unknown* | 64 | €4.70 | OTC Trade |
12:32:53 - 28-Feb-25 |