Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8Y Shares
Last Trade: Unknown 34.00 at €5.84
Day's Volume: 34
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €5.84
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €5.84 OTC Trade
14:28:44 - 21-Jul-25
Unknown* 8 €5.90 OTC Trade
14:53:45 - 18-Jul-25
Unknown* 36 €5.92 OTC Trade
15:37:42 - 17-Jul-25
Unknown* 10 €5.876 OTC Trade
13:31:51 - 17-Jul-25
Unknown* 10 €6.08 OTC Trade
13:04:21 - 17-Jul-25
Unknown* 8 €5.80 OTC Trade
09:03:20 - 17-Jul-25
Unknown* 31 €5.60 OTC Trade
08:00:28 - 17-Jul-25
Unknown* 31 €5.68 OTC Trade
08:00:11 - 15-Jul-25
Unknown* 5 €5.48 OTC Trade
08:00:38 - 14-Jul-25
Unknown* 5 €5.32 OTC Trade
14:33:11 - 11-Jul-25
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 4.41 4.41 4.41 4.41 34
18th Jul 2025 (Fri) 4.41 4.41 4.41 4.41 8
17th Jul 2025 (Thu) 4.41 4.41 4.41 4.41 95
16th Jul 2025 (Wed) 4.41 4.41 4.41 4.41 0
15th Jul 2025 (Tue) 4.41 4.41 4.41 4.41 31
14th Jul 2025 (Mon) 4.41 4.41 4.41 4.41 5
11th Jul 2025 (Fri) 4.41 4.41 4.41 4.41 9
10th Jul 2025 (Thu) 4.41 4.41 4.41 4.41 23
9th Jul 2025 (Wed) 4.41 4.41 4.41 4.41 87
8th Jul 2025 (Tue) 4.41 4.41 4.41 4.41 5
7th Jul 2025 (Mon) 4.41 4.41 4.41 4.41 174
4th Jul 2025 (Fri) 4.41 4.41 4.41 4.41 76
3rd Jul 2025 (Thu) 4.41 4.41 4.41 4.41 39
2nd Jul 2025 (Wed) 4.41 4.41 4.41 4.41 114
1st Jul 2025 (Tue) 4.41 4.41 4.41 4.41 0
30th Jun 2025 (Mon) 4.41 4.41 4.41 4.41 0
27th Jun 2025 (Fri) 4.41 4.41 4.41 4.41 4
26th Jun 2025 (Thu) 4.41 4.41 4.41 4.41 33
25th Jun 2025 (Wed) 4.41 4.41 4.41 4.41 91
24th Jun 2025 (Tue) 4.41 4.41 4.41 4.41 9
23rd Jun 2025 (Mon) 4.41 4.41 4.41 4.41 496
See more Mint Sa price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered