Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8Y Shares
Last Trade: Unknown 2.00 at €4.12
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26m
VWAP: €0.00
Shares in Issue: 6m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.12 OTC Trade
09:25:25 - 28-Mar-25
Unknown* 17 €4.13 OTC Trade
14:28:09 - 21-Mar-25
Unknown* 17 €4.44 OTC Trade
15:29:57 - 07-Mar-25
Unknown* 68 €4.90 OTC Trade
08:00:26 - 07-Mar-25
Unknown* 9 €4.98 OTC Trade
13:54:02 - 03-Mar-25
Unknown* 54 €4.70 OTC Trade
12:32:53 - 28-Feb-25
Unknown* 84 €4.70 OTC Trade
12:32:53 - 28-Feb-25
Unknown* 64 €4.70 OTC Trade
12:32:53 - 28-Feb-25
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.41 4.41 4.41 4.41 0
17th Apr 2025 (Thu) 4.41 4.41 4.41 4.41 0
16th Apr 2025 (Wed) 4.41 4.41 4.41 4.41 0
15th Apr 2025 (Tue) 4.41 4.41 4.41 4.41 0
14th Apr 2025 (Mon) 4.41 4.41 4.41 4.41 0
11th Apr 2025 (Fri) 4.41 4.41 4.41 4.41 0
10th Apr 2025 (Thu) 4.41 4.41 4.41 4.41 0
9th Apr 2025 (Wed) 4.41 4.41 4.41 4.41 0
8th Apr 2025 (Tue) 4.41 4.41 4.41 4.41 0
7th Apr 2025 (Mon) 4.41 4.41 4.41 4.41 0
4th Apr 2025 (Fri) 4.41 4.41 4.41 4.41 0
3rd Apr 2025 (Thu) 4.41 4.41 4.41 4.41 0
2nd Apr 2025 (Wed) 4.41 4.41 4.41 4.41 0
1st Apr 2025 (Tue) 4.41 4.41 4.41 4.41 0
31st Mar 2025 (Mon) 4.41 4.41 4.41 4.41 0
28th Mar 2025 (Fri) 4.41 4.41 4.41 4.41 2
27th Mar 2025 (Thu) 4.41 4.41 4.41 4.41 0
26th Mar 2025 (Wed) 4.41 4.41 4.41 4.41 0
25th Mar 2025 (Tue) 4.41 4.41 4.41 4.41 0
24th Mar 2025 (Mon) 4.41 4.41 4.41 4.41 0
21st Mar 2025 (Fri) 4.41 4.41 4.41 4.41 17
20th Mar 2025 (Thu) 4.41 4.41 4.41 4.41 0
19th Mar 2025 (Wed) 4.41 4.41 4.41 4.41 0
See more Mint Sa price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered