Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 08-12-2025 at 08:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 31.00 at €5.635
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €0.00
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €5.635 OTC Trade
10:24:54 - 03-Dec-25
Unknown* 31 €5.60 OTC Trade
08:00:04 - 24-Nov-25
Unknown* 15 €5.64 OTC Trade
08:00:01 - 13-Nov-25
Unknown* 2 €5.44 OTC Trade
08:00:15 - 10-Nov-25
Unknown* 3 €5.54 OTC Trade
08:04:52 - 07-Nov-25
Unknown* 6 €5.42 OTC Trade
08:49:28 - 29-Oct-25
Unknown* 22 €5.66 OTC Trade
11:15:46 - 28-Oct-25
Unknown* 45 €6.075 OTC Trade
10:43:21 - 23-Oct-25
Unknown* 51 €6.10 OTC Trade
10:43:21 - 23-Oct-25
Unknown* 51 €6.10 OTC Trade
10:43:21 - 23-Oct-25
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 4.41 4.41 4.41 4.41 0
5th Dec 2025 (Fri) 4.41 4.41 4.41 4.41 0
4th Dec 2025 (Thu) 4.41 4.41 4.41 4.41 0
3rd Dec 2025 (Wed) 4.41 4.41 4.41 4.41 31
2nd Dec 2025 (Tue) 4.41 4.41 4.41 4.41 0
1st Dec 2025 (Mon) 4.41 4.41 4.41 4.41 0
28th Nov 2025 (Fri) 4.41 4.41 4.41 4.41 0
27th Nov 2025 (Thu) 4.41 4.41 4.41 4.41 0
26th Nov 2025 (Wed) 4.41 4.41 4.41 4.41 0
25th Nov 2025 (Tue) 4.41 4.41 4.41 4.41 0
24th Nov 2025 (Mon) 4.41 4.41 4.41 4.41 31
21st Nov 2025 (Fri) 4.41 4.41 4.41 4.41 0
20th Nov 2025 (Thu) 4.41 4.41 4.41 4.41 0
19th Nov 2025 (Wed) 4.41 4.41 4.41 4.41 0
18th Nov 2025 (Tue) 4.41 4.41 4.41 4.41 0
17th Nov 2025 (Mon) 4.41 4.41 4.41 4.41 0
14th Nov 2025 (Fri) 4.41 4.41 4.41 4.41 0
13th Nov 2025 (Thu) 4.41 4.41 4.41 4.41 15
12th Nov 2025 (Wed) 4.41 4.41 4.41 4.41 0
11th Nov 2025 (Tue) 4.41 4.41 4.41 4.41 0
10th Nov 2025 (Mon) 4.41 4.41 4.41 4.41 2
See more Mint Sa price history
FTSE 100 Latest
Value9,665.09
Change-1.92

Login to your account

Forgot Password?

Not Registered