Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €5.34
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €0.00
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.34 OTC Trade
13:52:57 - 19-Sep-25
Unknown* 4 €5.36 OTC Trade
08:00:03 - 12-Sep-25
Unknown* 5 €5.36 OTC Trade
08:00:03 - 12-Sep-25
Unknown* 5 €5.36 OTC Trade
08:00:03 - 12-Sep-25
Unknown* 5 €5.36 OTC Trade
08:00:03 - 12-Sep-25
Unknown* 3 €5.30 OTC Trade
15:21:20 - 05-Sep-25
Unknown* 7 €5.64 OTC Trade
08:52:28 - 18-Aug-25
Unknown* 18 €5.52 OTC Trade
08:00:08 - 18-Aug-25
Unknown* 27 €5.434 OTC Trade
11:23:42 - 14-Aug-25
Unknown* 30 €5.48 OTC Trade
09:17:58 - 13-Aug-25
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.41 4.41 4.41 4.41 1
18th Sep 2025 (Thu) 4.41 4.41 4.41 4.41 0
17th Sep 2025 (Wed) 4.41 4.41 4.41 4.41 0
16th Sep 2025 (Tue) 4.41 4.41 4.41 4.41 0
15th Sep 2025 (Mon) 4.41 4.41 4.41 4.41 0
12th Sep 2025 (Fri) 4.41 4.41 4.41 4.41 19
11th Sep 2025 (Thu) 4.41 4.41 4.41 4.41 0
10th Sep 2025 (Wed) 4.41 4.41 4.41 4.41 0
9th Sep 2025 (Tue) 4.41 4.41 4.41 4.41 0
8th Sep 2025 (Mon) 4.41 4.41 4.41 4.41 0
5th Sep 2025 (Fri) 4.41 4.41 4.41 4.41 3
4th Sep 2025 (Thu) 4.41 4.41 4.41 4.41 0
3rd Sep 2025 (Wed) 4.41 4.41 4.41 4.41 0
2nd Sep 2025 (Tue) 4.41 4.41 4.41 4.41 0
1st Sep 2025 (Mon) 4.41 4.41 4.41 4.41 0
29th Aug 2025 (Fri) 4.41 4.41 4.41 4.41 0
28th Aug 2025 (Thu) 4.41 4.41 4.41 4.41 0
27th Aug 2025 (Wed) 4.41 4.41 4.41 4.41 0
26th Aug 2025 (Tue) 4.41 4.41 4.41 4.41 0
25th Aug 2025 (Mon) 4.41 4.41 4.41 4.41 0
22nd Aug 2025 (Fri) 4.41 4.41 4.41 4.41 0
See more Mint Sa price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered