Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Sa (0W8Y) Share Price

Price €4.41 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.26
Day's Volume: 0
Last Close: €4.41
Open: €0.00
ISIN: FR0004172450
Day's Range €0.00 - €0.00
52wk Range: €4.41 - €4.41
Market Capitalisation: €26.28m
VWAP: €0.00
Shares in Issue: 5.96m

Mint Sa (0W8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.26 OTC Trade
11:11:51 - 01-Apr-26
Unknown* 0 €5.06 OTC Trade
08:20:53 - 31-Mar-26
Unknown* 0 €5.16 OTC Trade
08:11:39 - 30-Mar-26
Unknown* 0 €5.16 OTC Trade
08:11:39 - 30-Mar-26
Unknown* 0 €5.14 OTC Trade
12:00:38 - 26-Mar-26
Unknown* 1 €5.20 OTC Trade
09:20:43 - 25-Mar-26
Unknown* 0 €5.10 OTC Trade
08:00:30 - 23-Mar-26
Unknown* 3 €5.10 OTC Trade
08:00:29 - 23-Mar-26
Unknown* 0 €5.22 OTC Trade
14:31:35 - 20-Mar-26
Unknown* 5 €5.14 OTC Trade
13:30:55 - 19-Mar-26
See more Mint Sa trades

Mint Sa (0W8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.41 4.41 4.41 4.41 0
2nd Apr 2026 (Thu) 4.41 4.41 4.41 4.41 0
1st Apr 2026 (Wed) 4.41 4.41 4.41 4.41 0
31st Mar 2026 (Tue) 4.41 4.41 4.41 4.41 0
30th Mar 2026 (Mon) 4.41 4.41 4.41 4.41 0
27th Mar 2026 (Fri) 4.41 4.41 4.41 4.41 0
26th Mar 2026 (Thu) 4.41 4.41 4.41 4.41 0
25th Mar 2026 (Wed) 4.41 4.41 4.41 4.41 1
24th Mar 2026 (Tue) 4.41 4.41 4.41 4.41 0
23rd Mar 2026 (Mon) 4.41 4.41 4.41 4.41 3
20th Mar 2026 (Fri) 4.41 4.41 4.41 4.41 0
19th Mar 2026 (Thu) 4.41 4.41 4.41 4.41 5
18th Mar 2026 (Wed) 4.41 4.41 4.41 4.41 23
17th Mar 2026 (Tue) 4.41 4.41 4.41 4.41 0
16th Mar 2026 (Mon) 4.41 4.41 4.41 4.41 0
13th Mar 2026 (Fri) 4.41 4.41 4.41 4.41 1
12th Mar 2026 (Thu) 4.41 4.41 4.41 4.41 6
11th Mar 2026 (Wed) 4.41 4.41 4.41 4.41 1
10th Mar 2026 (Tue) 4.41 4.41 4.41 4.41 3
9th Mar 2026 (Mon) 4.41 4.41 4.41 4.41 0
6th Mar 2026 (Fri) 4.41 4.41 4.41 4.41 0
See more Mint Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered