| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | €20.22256 | SI Trade Negotiated Trade |
17:13:03 - 17-Apr-25 |
| Unknown* | 1,402 | €20.19859 | SI Trade Negotiated Trade |
17:12:57 - 17-Apr-25 |
| Unknown* | 592 | €20.21551 | SI Trade Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Buy* | 16 | €20.40 | SI Trade |
16:29:47 - 17-Apr-25 |
| Buy* | 1 | €20.40 | SI Trade |
16:27:40 - 17-Apr-25 |
| Unknown* | 0 | €20.36 | SI Trade |
16:24:18 - 17-Apr-25 |
| Buy* | 133 | €20.36 | SI Trade |
16:24:07 - 17-Apr-25 |
| Buy* | 126 | €20.36 | SI Trade |
16:24:07 - 17-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
16:22:45 - 17-Apr-25 |
| Buy* | 82 | €20.30 | SI Trade |
16:21:13 - 17-Apr-25 |
| Buy* | 96 | €20.30 | SI Trade |
16:20:34 - 17-Apr-25 |
| Buy* | 18 | €20.30 | SI Trade |
16:20:15 - 17-Apr-25 |
| Buy* | 100 | €20.30 | SI Trade |
16:19:33 - 17-Apr-25 |
| Buy* | 194 | €20.30 | SI Trade |
16:19:05 - 17-Apr-25 |
| Buy* | 85 | €20.30 | SI Trade |
16:17:53 - 17-Apr-25 |
| Buy* | 100 | €20.32 | SI Trade |
16:15:34 - 17-Apr-25 |
| Buy* | 51 | €20.32 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 103 | €20.32 | SI Trade |
16:14:55 - 17-Apr-25 |
| Buy* | 64 | €20.32 | SI Trade |
16:14:51 - 17-Apr-25 |
| Buy* | 93 | €20.30 | SI Trade |
16:12:25 - 17-Apr-25 |
| Buy* | 179 | €20.30 | SI Trade |
16:10:47 - 17-Apr-25 |
| Buy* | 108 | €20.30 | SI Trade |
16:08:37 - 17-Apr-25 |
| Buy* | 149 | €20.30 | SI Trade |
16:06:51 - 17-Apr-25 |
| Buy* | 130 | €20.24 | SI Trade |
16:03:53 - 17-Apr-25 |
| Sell* | 18 | €20.22 | SI Trade |
16:01:40 - 17-Apr-25 |
| Buy* | 34 | €20.28 | SI Trade |
15:22:38 - 17-Apr-25 |
| Buy* | 33 | €20.28 | SI Trade |
15:21:13 - 17-Apr-25 |
| Unknown* | 0 | €20.26 | SI Trade |
15:01:06 - 17-Apr-25 |
| Buy* | 85 | €20.24 | SI Trade |
14:45:05 - 17-Apr-25 |
| Buy* | 680 | €20.24 | SI Trade |
14:45:01 - 17-Apr-25 |
| Buy* | 85 | €20.24 | SI Trade |
14:15:57 - 17-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:49:39 - 17-Apr-25 |
| Sell* | 1,443 | €20.18 | SI Trade |
13:06:41 - 17-Apr-25 |
| Sell* | 3 | €20.12 | SI Trade |
12:56:57 - 17-Apr-25 |
| Sell* | 43 | €20.12 | SI Trade |
12:52:03 - 17-Apr-25 |
| Sell* | 2,891 | €20.20 | SI Trade |
11:17:40 - 17-Apr-25 |
| Sell* | 326 | €20.20 | SI Trade |
11:12:41 - 17-Apr-25 |
| Sell* | 48 | €20.20 | SI Trade |
10:57:08 - 17-Apr-25 |
| Sell* | 11,606 | €20.02 | SI Trade |
10:05:57 - 17-Apr-25 |
| Sell* | 1 | €20.16 | SI Trade |
09:48:08 - 17-Apr-25 |
| Sell* | 2 | €20.16 | SI Trade |
09:46:37 - 17-Apr-25 |
| Sell* | 2 | €20.20 | SI Trade |
09:44:12 - 17-Apr-25 |
| Sell* | 1 | €20.22 | SI Trade |
09:42:09 - 17-Apr-25 |
| Sell* | 2 | €20.22 | SI Trade |
09:41:27 - 17-Apr-25 |
| Sell* | 83 | €20.16 | SI Trade |
09:24:22 - 17-Apr-25 |
| Sell* | 83 | €20.16 | SI Trade |
09:23:32 - 17-Apr-25 |
| Sell* | 3 | €20.12 | SI Trade |
09:20:36 - 17-Apr-25 |
| Buy* | 900 | €20.36 | SI Trade |
08:09:55 - 17-Apr-25 |
| Sell* | 3,256 | €20.38 | SI Trade |
08:06:09 - 17-Apr-25 |
| Sell* | 9,350 | €20.38 | SI Trade |
08:06:06 - 17-Apr-25 |
| Sell* | 260 | €20.36 | SI Trade |
08:03:17 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 64 | €20.16641 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 2,231 | €19.88566 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1,536 | €19.91557 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 0 | €20.32 | SI Trade |
16:15:10 - 16-Apr-25 |
| Buy* | 89 | €20.30 | SI Trade |
16:03:42 - 16-Apr-25 |
| Unknown* | 0 | €20.46 | SI Trade |
15:46:40 - 16-Apr-25 |
| Unknown* | 0 | €20.42 | SI Trade |
15:46:39 - 16-Apr-25 |
| Unknown* | 0 | €20.36 | SI Trade |
15:45:01 - 16-Apr-25 |
| Unknown* | 0 | €20.26 | SI Trade |
15:29:33 - 16-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:28:42 - 16-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:28:42 - 16-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:27:24 - 16-Apr-25 |
| Unknown* | 0 | €20.06 | SI Trade |
15:27:21 - 16-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:25:46 - 16-Apr-25 |
| Buy* | 545,514 | €19.95 | Suspected BUY Trade |
15:25:22 - 16-Apr-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
15:19:09 - 16-Apr-25 |
| Buy* | 120 | €19.89 | SI Trade |
15:13:03 - 16-Apr-25 |
| Buy* | 73 | €19.89 | SI Trade |
15:10:59 - 16-Apr-25 |
| Buy* | 1 | €19.91 | SI Trade |
15:09:32 - 16-Apr-25 |
| Buy* | 146 | €19.89 | SI Trade |
15:09:28 - 16-Apr-25 |
| Buy* | 71 | €19.89 | SI Trade |
15:06:31 - 16-Apr-25 |
| Sell* | 131 | €19.85 | SI Trade |
14:59:48 - 16-Apr-25 |
| Sell* | 82 | €19.85 | SI Trade |
14:59:35 - 16-Apr-25 |
| Sell* | 104 | €19.85 | SI Trade |
14:59:20 - 16-Apr-25 |
| Sell* | 35 | €19.85 | SI Trade |
14:59:07 - 16-Apr-25 |
| Sell* | 80 | €19.85 | SI Trade |
14:59:04 - 16-Apr-25 |
| Sell* | 80 | €19.85 | SI Trade |
14:59:04 - 16-Apr-25 |
| Sell* | 141 | €19.86 | SI Trade |
14:57:38 - 16-Apr-25 |
| Buy* | 16 | €19.89 | SI Trade |
14:53:57 - 16-Apr-25 |
| Sell* | 76 | €19.87 | SI Trade |
14:53:25 - 16-Apr-25 |
| Sell* | 35 | €19.87 | SI Trade |
14:52:04 - 16-Apr-25 |
| Sell* | 79 | €19.86 | SI Trade |
14:46:06 - 16-Apr-25 |
| Sell* | 112 | €19.86 | SI Trade |
14:46:04 - 16-Apr-25 |
| Sell* | 40 | €19.86 | SI Trade |
14:45:32 - 16-Apr-25 |
| Sell* | 145 | €19.86 | SI Trade |
14:45:32 - 16-Apr-25 |
| Sell* | 81 | €19.86 | SI Trade |
14:32:23 - 16-Apr-25 |
| Sell* | 81 | €19.86 | SI Trade |
14:32:23 - 16-Apr-25 |
| Sell* | 79 | €19.86 | SI Trade |
14:32:05 - 16-Apr-25 |
| Sell* | 93 | €19.86 | SI Trade |
14:31:37 - 16-Apr-25 |
| Sell* | 58 | €19.86 | SI Trade |
14:31:37 - 16-Apr-25 |
| Sell* | 76 | €19.86 | SI Trade |
14:31:23 - 16-Apr-25 |
| Sell* | 71 | €19.86 | SI Trade |
14:31:08 - 16-Apr-25 |
| Sell* | 186 | €19.86 | SI Trade |
14:18:19 - 16-Apr-25 |
| Sell* | 186 | €19.86 | SI Trade |
14:18:19 - 16-Apr-25 |
| Sell* | 109 | €19.87 | SI Trade |
14:14:19 - 16-Apr-25 |
| Buy* | 151 | €19.88 | SI Trade |
14:12:43 - 16-Apr-25 |
| Buy* | 82 | €19.88 | SI Trade |
14:11:27 - 16-Apr-25 |
| Sell* | 95 | €19.86 | SI Trade |
14:02:18 - 16-Apr-25 |
| Sell* | 95 | €19.86 | SI Trade |
14:02:18 - 16-Apr-25 |
| Sell* | 157 | €19.87 | SI Trade |
14:02:10 - 16-Apr-25 |
| Sell* | 157 | €19.87 | SI Trade |
14:02:10 - 16-Apr-25 |
| Sell* | 104 | €19.87 | SI Trade |
14:01:50 - 16-Apr-25 |
| Sell* | 209 | €19.87 | SI Trade |
13:52:46 - 16-Apr-25 |
| Sell* | 209 | €19.87 | SI Trade |
13:52:46 - 16-Apr-25 |
| Sell* | 126 | €19.86 | SI Trade |
13:41:25 - 16-Apr-25 |
| Sell* | 126 | €19.86 | SI Trade |
13:41:25 - 16-Apr-25 |
| Buy* | 75 | €19.885 | SI Trade |
13:32:38 - 16-Apr-25 |
| Sell* | 130 | €19.83 | SI Trade |
13:29:44 - 16-Apr-25 |
| Sell* | 55 | €19.87 | SI Trade |
13:18:42 - 16-Apr-25 |
| Sell* | 167 | €19.87 | SI Trade |
13:18:42 - 16-Apr-25 |
| Buy* | 98 | €19.90 | SI Trade |
13:11:24 - 16-Apr-25 |
| Buy* | 183 | €19.89 | SI Trade |
12:49:33 - 16-Apr-25 |
| Buy* | 159 | €19.90 | SI Trade |
12:48:18 - 16-Apr-25 |
| Buy* | 6 | €19.92 | SI Trade |
12:47:17 - 16-Apr-25 |
| Buy* | 7 | €19.92 | SI Trade |
12:45:37 - 16-Apr-25 |
| Buy* | 309 | €19.90 | SI Trade |
12:40:13 - 16-Apr-25 |
| Buy* | 2 | €19.91 | SI Trade |
12:39:12 - 16-Apr-25 |
| Buy* | 127 | €19.88 | SI Trade |
12:21:52 - 16-Apr-25 |
| Buy* | 154 | €19.88 | SI Trade |
12:07:55 - 16-Apr-25 |
| Sell* | 72 | €19.86 | SI Trade |
12:05:02 - 16-Apr-25 |
| Unknown* | 142 | €19.875 | SI Trade |
12:05:00 - 16-Apr-25 |
| Unknown* | 142 | €19.875 | SI Trade |
12:05:00 - 16-Apr-25 |
| Sell* | 15 | €19.86 | SI Trade |
12:04:58 - 16-Apr-25 |
| Sell* | 107 | €19.87 | SI Trade |
12:02:45 - 16-Apr-25 |
| Sell* | 107 | €19.87 | SI Trade |
12:02:45 - 16-Apr-25 |
| Sell* | 90 | €19.87 | SI Trade |
12:02:41 - 16-Apr-25 |
| Sell* | 90 | €19.87 | SI Trade |
12:02:41 - 16-Apr-25 |
| Buy* | 196 | €19.88 | SI Trade |
12:02:34 - 16-Apr-25 |
| Buy* | 211 | €19.88 | SI Trade |
12:02:25 - 16-Apr-25 |
| Buy* | 211 | €19.88 | SI Trade |
12:02:25 - 16-Apr-25 |
| Buy* | 145 | €19.88 | SI Trade |
12:02:24 - 16-Apr-25 |
| Buy* | 138 | €19.88 | SI Trade |
12:02:21 - 16-Apr-25 |
| Sell* | 83 | €19.87 | SI Trade |
12:02:17 - 16-Apr-25 |
| Sell* | 116 | €19.855 | SI Trade |
12:02:17 - 16-Apr-25 |
| Sell* | 116 | €19.855 | SI Trade |
12:02:17 - 16-Apr-25 |
| Sell* | 138 | €19.88 | SI Trade |
11:35:40 - 16-Apr-25 |
| Sell* | 3 | €19.92 | SI Trade |
11:25:58 - 16-Apr-25 |
| Sell* | 159 | €19.88 | SI Trade |
11:16:35 - 16-Apr-25 |
| Sell* | 91 | €19.89 | SI Trade |
11:03:07 - 16-Apr-25 |
| Sell* | 13 | €19.91 | SI Trade |
10:24:24 - 16-Apr-25 |
| Sell* | 100 | €19.90 | SI Trade |
09:48:23 - 16-Apr-25 |
| Sell* | 90 | €19.92 | SI Trade |
09:45:20 - 16-Apr-25 |
| Sell* | 91 | €19.82 | SI Trade |
09:13:31 - 16-Apr-25 |
| Sell* | 500 | €19.78 | SI Trade |
09:04:31 - 16-Apr-25 |
| Unknown* | 500 | €19.78 | OTC Trade |
09:04:31 - 16-Apr-25 |
| Sell* | 146 | €19.79 | SI Trade |
08:59:03 - 16-Apr-25 |
| Sell* | 74 | €19.87 | SI Trade |
08:44:01 - 16-Apr-25 |
| Sell* | 57 | €19.87 | SI Trade |
08:36:38 - 16-Apr-25 |
| Sell* | 85 | €19.87 | SI Trade |
08:36:38 - 16-Apr-25 |
| Sell* | 26 | €19.87 | SI Trade |
08:33:40 - 16-Apr-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:31:46 - 16-Apr-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:31:46 - 16-Apr-25 |
| Sell* | 24 | €19.89 | SI Trade |
08:31:46 - 16-Apr-25 |
| Sell* | 175 | €19.82 | SI Trade |
08:20:55 - 16-Apr-25 |
| Sell* | 108 | €19.88 | SI Trade |
08:18:22 - 16-Apr-25 |
| Sell* | 25 | €19.95 | SI Trade |
08:15:57 - 16-Apr-25 |
| Sell* | 62 | €19.91 | SI Trade |
08:15:40 - 16-Apr-25 |
| Sell* | 150 | €20.00 | SI Trade |
08:13:01 - 16-Apr-25 |
| Sell* | 140 | €19.99 | SI Trade |
08:11:13 - 16-Apr-25 |
| Buy* | 58 | €19.99 | SI Trade |
08:07:07 - 16-Apr-25 |
| Unknown* | 0 | €20.02 | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 7 | €19.97 | SI Trade |
08:05:21 - 16-Apr-25 |
| Buy* | 97 | €19.96 | SI Trade |
08:05:19 - 16-Apr-25 |
| Sell* | 50 | €19.80 | SI Trade |
08:02:23 - 16-Apr-25 |
| Sell* | 1 | €19.90 | SI Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 10 | €19.96 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 126 | €19.96897 | SI Trade Negotiated Trade |
17:32:58 - 15-Apr-25 |
| Unknown* | 94 | €19.92 | SI Trade Negotiated Trade |
17:13:08 - 15-Apr-25 |
| Unknown* | 6,929 | €19.95949 | SI Trade Negotiated Trade |
17:13:04 - 15-Apr-25 |
| Unknown* | 7,793 | €19.97763 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 100 | €19.98 | SI Trade Negotiated Trade |
17:05:22 - 15-Apr-25 |
| Sell* | 166 | €19.96 | SI Trade |
16:27:37 - 15-Apr-25 |
| Sell* | 14 | €19.98 | SI Trade |
16:27:11 - 15-Apr-25 |
| Sell* | 150 | €19.96 | SI Trade |
16:25:17 - 15-Apr-25 |
| Sell* | 400 | €19.96 | SI Trade |
16:25:13 - 15-Apr-25 |
| Sell* | 184 | €19.98 | SI Trade |
16:21:13 - 15-Apr-25 |
| Sell* | 11 | €19.98 | SI Trade |
16:19:53 - 15-Apr-25 |
| Sell* | 543 | €19.98 | SI Trade |
16:19:52 - 15-Apr-25 |
| Sell* | 171 | €19.99 | SI Trade |
16:06:23 - 15-Apr-25 |
| Sell* | 5 | €20.00 | SI Trade |
16:06:20 - 15-Apr-25 |
| Sell* | 345 | €19.99 | SI Trade |
16:04:34 - 15-Apr-25 |
| Sell* | 160 | €19.98 | SI Trade |
16:01:02 - 15-Apr-25 |
| Sell* | 4 | €19.98 | SI Trade |
16:00:57 - 15-Apr-25 |
| Sell* | 22 | €19.98 | SI Trade |
16:00:57 - 15-Apr-25 |
| Sell* | 18 | €20.00 | SI Trade |
16:00:36 - 15-Apr-25 |
| Sell* | 89 | €20.00 | SI Trade |
16:00:36 - 15-Apr-25 |
| Sell* | 284 | €19.98 | SI Trade |
15:57:42 - 15-Apr-25 |