| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | €27.00922 | SI Trade Negotiated Trade |
17:13:16 - 21-Jul-25 |
| Unknown* | 651 | €26.98421 | SI Trade Negotiated Trade |
17:13:13 - 21-Jul-25 |
| Unknown* | 378 | €27.08968 | SI Trade Negotiated Trade |
17:13:04 - 21-Jul-25 |
| Unknown* | 251 | €27.00 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Sell* | 2 | €26.90 | SI Trade |
16:26:21 - 21-Jul-25 |
| Sell* | 10 | €26.90 | SI Trade |
16:20:11 - 21-Jul-25 |
| Buy* | 76 | €27.04 | SI Trade |
16:12:55 - 21-Jul-25 |
| Buy* | 206 | €27.08 | SI Trade |
16:09:18 - 21-Jul-25 |
| Buy* | 5 | €27.10 | SI Trade |
16:00:29 - 21-Jul-25 |
| Buy* | 11 | €27.16 | SI Trade |
15:54:50 - 21-Jul-25 |
| Buy* | 3 | €27.16 | SI Trade |
15:52:56 - 21-Jul-25 |
| Buy* | 2 | €27.16 | SI Trade |
15:52:28 - 21-Jul-25 |
| Buy* | 2 | €27.16 | SI Trade |
15:52:04 - 21-Jul-25 |
| Buy* | 1 | €27.16 | SI Trade |
15:51:52 - 21-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
15:50:39 - 21-Jul-25 |
| Buy* | 15 | €27.14 | SI Trade |
15:35:19 - 21-Jul-25 |
| Buy* | 231 | €27.00 | SI Trade |
15:17:53 - 21-Jul-25 |
| Unknown* | 714 | €26.88 | OTC Trade |
14:43:15 - 21-Jul-25 |
| Sell* | 17 | €26.94 | SI Trade |
14:42:36 - 21-Jul-25 |
| Sell* | 16 | €26.94 | SI Trade |
14:42:14 - 21-Jul-25 |
| Sell* | 3 | €26.94 | SI Trade |
14:40:06 - 21-Jul-25 |
| Sell* | 14 | €26.94 | SI Trade |
14:40:06 - 21-Jul-25 |
| Sell* | 2 | €26.94 | SI Trade |
14:38:46 - 21-Jul-25 |
| Sell* | 16 | €26.94 | SI Trade |
14:38:46 - 21-Jul-25 |
| Sell* | 19 | €26.95 | SI Trade |
14:37:26 - 21-Jul-25 |
| Sell* | 20 | €26.95 | SI Trade |
14:35:56 - 21-Jul-25 |
| Unknown* | 39 | €26.96 | SI Trade |
14:35:25 - 21-Jul-25 |
| Buy* | 22 | €27.00 | SI Trade |
14:32:03 - 21-Jul-25 |
| Buy* | 20 | €27.00 | SI Trade |
14:31:26 - 21-Jul-25 |
| Buy* | 19 | €27.02 | SI Trade |
14:29:56 - 21-Jul-25 |
| Buy* | 20 | €27.04 | SI Trade |
14:28:26 - 21-Jul-25 |
| Buy* | 18 | €27.04 | SI Trade |
14:26:56 - 21-Jul-25 |
| Buy* | 17 | €27.04 | SI Trade |
14:25:36 - 21-Jul-25 |
| Buy* | 18 | €27.04 | SI Trade |
14:24:16 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:22:56 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:22:46 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:22:36 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:22:26 - 21-Jul-25 |
| Buy* | 3 | €27.04 | SI Trade |
14:22:16 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:22:06 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:21:56 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:21:46 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:21:36 - 21-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
14:21:26 - 21-Jul-25 |
| Sell* | 251 | €26.94 | SI Trade |
13:59:11 - 21-Jul-25 |
| Buy* | 50 | €27.12 | SI Trade |
13:38:46 - 21-Jul-25 |
| Unknown* | 0 | €27.08 | SI Trade |
13:17:28 - 21-Jul-25 |
| Buy* | 84 | €27.12 | SI Trade |
13:02:56 - 21-Jul-25 |
| Buy* | 16 | €27.12 | SI Trade |
12:55:44 - 21-Jul-25 |
| Buy* | 18 | €27.14 | SI Trade |
12:55:04 - 21-Jul-25 |
| Buy* | 17 | €27.14 | SI Trade |
12:54:24 - 21-Jul-25 |
| Buy* | 17 | €27.15 | SI Trade |
12:53:44 - 21-Jul-25 |
| Buy* | 15 | €27.14 | SI Trade |
12:53:04 - 21-Jul-25 |
| Buy* | 6 | €27.16 | SI Trade |
12:53:04 - 21-Jul-25 |
| Buy* | 16 | €27.18 | SI Trade |
12:52:14 - 21-Jul-25 |
| Buy* | 74 | €27.20 | SI Trade |
12:42:54 - 21-Jul-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:42:54 - 21-Jul-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:41:07 - 21-Jul-25 |
| Sell* | 19 | €27.06 | SI Trade |
11:31:34 - 21-Jul-25 |
| Sell* | 19 | €27.14 | SI Trade |
11:26:20 - 21-Jul-25 |
| Sell* | 19 | €27.16 | SI Trade |
11:20:12 - 21-Jul-25 |
| Sell* | 1,800 | €27.16 | SI Trade |
11:03:21 - 21-Jul-25 |
| Sell* | 100 | €27.16 | SI Trade |
10:42:48 - 21-Jul-25 |
| Sell* | 100 | €27.18 | SI Trade |
10:39:31 - 21-Jul-25 |
| Sell* | 241 | €27.16 | SI Trade |
10:29:22 - 21-Jul-25 |
| Sell* | 239 | €27.16 | SI Trade |
10:24:02 - 21-Jul-25 |
| Sell* | 230 | €27.16 | SI Trade |
10:23:50 - 21-Jul-25 |
| Sell* | 19 | €27.18 | SI Trade |
09:57:31 - 21-Jul-25 |
| Sell* | 375 | €27.18 | SI Trade |
09:46:54 - 21-Jul-25 |
| Sell* | 3 | €27.18 | SI Trade |
09:46:47 - 21-Jul-25 |
| Sell* | 57 | €27.22 | SI Trade |
09:43:42 - 21-Jul-25 |
| Sell* | 19 | €27.30 | SI Trade |
09:42:26 - 21-Jul-25 |
| Buy* | 263 | €27.45 | SI Trade |
09:27:59 - 21-Jul-25 |
| Sell* | 80 | €27.32 | SI Trade |
09:14:09 - 21-Jul-25 |
| Sell* | 19 | €27.32 | SI Trade |
09:08:44 - 21-Jul-25 |
| Sell* | 19 | €27.32 | SI Trade |
08:59:34 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:54:11 - 21-Jul-25 |
| Sell* | 1,100 | €27.34 | SI Trade |
08:54:00 - 21-Jul-25 |
| Sell* | 9 | €27.32 | SI Trade |
08:51:58 - 21-Jul-25 |
| Sell* | 1 | €27.32 | SI Trade |
08:51:00 - 21-Jul-25 |
| Sell* | 58 | €27.32 | SI Trade |
08:51:00 - 21-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:45:41 - 21-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:45:40 - 21-Jul-25 |
| Buy* | 158 | €27.42 | SI Trade |
08:45:39 - 21-Jul-25 |
| Buy* | 362 | €27.42 | SI Trade |
08:45:13 - 21-Jul-25 |
| Buy* | 29 | €27.40 | SI Trade |
08:44:56 - 21-Jul-25 |
| Buy* | 364 | €27.42 | SI Trade |
08:44:50 - 21-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:36:08 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:22:03 - 21-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:09:34 - 21-Jul-25 |
| Buy* | 552 | €27.54 | SI Trade |
08:04:19 - 21-Jul-25 |
| Buy* | 326 | €27.50 | SI Trade |
08:04:19 - 21-Jul-25 |
| Buy* | 301 | €27.50 | SI Trade |
08:04:19 - 21-Jul-25 |
| Sell* | 19 | €27.38 | SI Trade |
08:01:38 - 21-Jul-25 |
| Sell* | 47 | €27.38 | SI Trade |
08:01:38 - 21-Jul-25 |
| Sell* | 789 | €27.40 | SI Trade |
08:01:36 - 21-Jul-25 |
| Sell* | 780 | €27.40 | SI Trade |
08:01:34 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 15 | €27.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 32 | €27.46 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 5 | €27.46 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 4 | €27.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 714 | €27.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 2,759 | €27.00677 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 852 | €26.90548 | SI Trade Negotiated Trade |
17:12:56 - 18-Jul-25 |
| Unknown* | 678 | €26.96062 | SI Trade Negotiated Trade |
17:12:51 - 18-Jul-25 |
| Unknown* | 7,610 | €27.00737 | SI Trade Negotiated Trade |
17:05:16 - 18-Jul-25 |
| Unknown* | 2,766 | €27.05465 | SI Trade Negotiated Trade |
17:03:41 - 18-Jul-25 |
| Unknown* | 182 | €26.87973 | SI Trade Negotiated Trade |
17:03:41 - 18-Jul-25 |
| Buy* | 32 | €27.24 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 1,000 | €27.22 | SI Trade |
16:26:42 - 18-Jul-25 |
| Buy* | 145 | €27.22 | SI Trade |
16:21:45 - 18-Jul-25 |
| Unknown* | 36 | €27.18 | OTC Trade |
16:11:58 - 18-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
16:10:34 - 18-Jul-25 |
| Buy* | 11 | €27.16 | SI Trade |
16:07:43 - 18-Jul-25 |
| Buy* | 2 | €27.22 | SI Trade |
16:01:12 - 18-Jul-25 |
| Buy* | 2,678 | €27.16 | SI Trade |
15:42:12 - 18-Jul-25 |
| Buy* | 2 | €27.22 | SI Trade |
15:05:52 - 18-Jul-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Buy* | 233 | €27.26 | SI Trade |
14:42:48 - 18-Jul-25 |
| Buy* | 16 | €27.30 | SI Trade |
14:37:41 - 18-Jul-25 |
| Unknown* | 4 | €27.30 | OTC Trade |
14:37:41 - 18-Jul-25 |
| Unknown* | 16 | €27.30 | OTC Trade |
14:37:41 - 18-Jul-25 |
| Unknown* | 127 | €27.1273 | Currency Conversion Negotiated Trade |
13:55:48 - 18-Jul-25 |
| Buy* | 918 | €27.04 | SI Trade |
13:49:43 - 18-Jul-25 |
| Buy* | 33 | €27.02 | SI Trade |
13:48:34 - 18-Jul-25 |
| Buy* | 33 | €27.02 | SI Trade |
13:48:34 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | €26.82 | SI Trade |
12:10:50 - 18-Jul-25 |
| Sell* | 20 | €26.80 | SI Trade |
10:52:51 - 18-Jul-25 |
| Buy* | 970 | €26.85 | SI Trade |
10:18:58 - 18-Jul-25 |
| Sell* | 168 | €26.80 | SI Trade |
10:16:21 - 18-Jul-25 |
| Sell* | 19 | €26.80 | SI Trade |
10:12:03 - 18-Jul-25 |
| Buy* | 6 | €26.86 | SI Trade |
09:58:30 - 18-Jul-25 |
| Buy* | 37 | €26.86 | SI Trade |
09:58:30 - 18-Jul-25 |
| Buy* | 19 | €26.90 | SI Trade |
09:46:56 - 18-Jul-25 |
| Unknown* | 0 | €26.96 | SI Trade |
09:42:55 - 18-Jul-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
09:20:58 - 18-Jul-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
09:20:58 - 18-Jul-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
09:20:58 - 18-Jul-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
09:20:58 - 18-Jul-25 |
| Buy* | 596 | €27.00 | SI Trade |
09:18:00 - 18-Jul-25 |
| Buy* | 333 | €26.96 | SI Trade |
09:05:42 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:57:30 - 18-Jul-25 |
| Unknown* | 56 | €26.99368 | Currency Conversion Negotiated Trade |
08:55:23 - 18-Jul-25 |
| Buy* | 3 | €26.90 | SI Trade |
08:51:25 - 18-Jul-25 |
| Sell* | 12,300 | €26.76 | SI Trade |
08:25:17 - 18-Jul-25 |
| Sell* | 26 | €26.76 | SI Trade |
08:24:15 - 18-Jul-25 |
| Sell* | 594 | €26.76 | SI Trade |
08:24:15 - 18-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:22:52 - 18-Jul-25 |
| Sell* | 24 | €26.82 | SI Trade |
08:18:27 - 18-Jul-25 |
| Sell* | 25 | €26.82 | SI Trade |
08:18:22 - 18-Jul-25 |
| Sell* | 40 | €26.78 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 276 | €26.39508 | SI Trade Negotiated Trade |
17:17:56 - 17-Jul-25 |
| Unknown* | 7,471 | €26.64624 | SI Trade Negotiated Trade |
17:14:57 - 17-Jul-25 |
| Unknown* | 808 | €26.71502 | SI Trade Negotiated Trade |
17:13:10 - 17-Jul-25 |
| Unknown* | 496 | €26.67629 | SI Trade Negotiated Trade |
17:13:07 - 17-Jul-25 |
| Unknown* | 73 | €26.56 | SI Trade Negotiated Trade |
17:13:04 - 17-Jul-25 |
| Unknown* | 36 | €26.44028 | SI Trade Negotiated Trade |
17:10:43 - 17-Jul-25 |
| Unknown* | 2,571 | €26.58654 | SI Trade Negotiated Trade |
17:08:05 - 17-Jul-25 |
| Unknown* | 96 | €26.81 | SI Trade Negotiated Trade |
16:57:01 - 17-Jul-25 |
| Buy* | 431 | €26.82 | SI Trade |
16:29:55 - 17-Jul-25 |