| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €38.80999 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 100 | €38.9004 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 119 | €39.09045 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 274 | €39.03095 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 2,659 | €39.03676 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 97 | €39.20 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 243 | €38.72082 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Unknown* | 28 | €38.74611 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 676 | €38.74611 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | €39.14 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 2 | €39.14 | SI Trade |
16:29:35 - 06-Feb-26 |
| Sell* | 1 | €39.14 | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 67 | €39.16 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 133 | €39.16 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 4 | €39.16 | SI Trade |
16:28:39 - 06-Feb-26 |
| Buy* | 34 | €39.16 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 33 | €39.16 | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 35 | €39.16 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 35 | €39.16 | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 34 | €39.16 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 4 | €39.14 | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 33 | €39.16 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 1 | €39.14 | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 32 | €39.16 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 35 | €39.16 | SI Trade |
16:26:50 - 06-Feb-26 |
| Sell* | 6 | €39.14 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 32 | €39.16 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 5 | €39.16 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 31 | €39.16 | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 35 | €39.16 | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 10 | €39.14 | SI Trade |
16:25:59 - 06-Feb-26 |
| Buy* | 33 | €39.16 | SI Trade |
16:25:55 - 06-Feb-26 |
| Sell* | 34 | €39.14 | SI Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 34 | €39.14 | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 1 | €39.14 | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 37 | €39.16 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 41 | €39.16 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 45 | €39.18 | SI Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 46 | €39.18 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 3 | €39.16 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 4 | €39.18 | SI Trade |
16:22:16 - 06-Feb-26 |
| Buy* | 49 | €39.20 | SI Trade |
16:22:15 - 06-Feb-26 |
| Buy* | 50 | €39.20 | SI Trade |
16:22:05 - 06-Feb-26 |
| Buy* | 52 | €39.20 | SI Trade |
16:21:54 - 06-Feb-26 |
| Buy* | 2 | €39.18 | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 53 | €39.20 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 53 | €39.20 | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 1 | €39.18 | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 54 | €39.20 | SI Trade |
16:21:20 - 06-Feb-26 |
| Buy* | 1 | €39.16 | SI Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 217 | €39.18 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 55 | €39.18 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 58 | €39.20 | SI Trade |
16:20:38 - 06-Feb-26 |
| Buy* | 54 | €39.20 | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 59 | €39.20 | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 64 | €39.18 | SI Trade |
16:19:51 - 06-Feb-26 |
| Buy* | 65 | €39.18 | SI Trade |
16:19:16 - 06-Feb-26 |
| Buy* | 69 | €39.20 | SI Trade |
16:18:40 - 06-Feb-26 |
| Buy* | 70 | €39.20 | SI Trade |
16:18:24 - 06-Feb-26 |
| Buy* | 80 | €39.22 | SI Trade |
16:16:31 - 06-Feb-26 |
| Buy* | 81 | €39.22 | SI Trade |
16:16:12 - 06-Feb-26 |
| Buy* | 83 | €39.22 | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 85 | €39.20 | SI Trade |
16:15:33 - 06-Feb-26 |
| Buy* | 89 | €39.20 | SI Trade |
16:14:34 - 06-Feb-26 |
| Buy* | 91 | €39.20 | SI Trade |
16:14:07 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 2,860 | €39.16 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,860 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,860 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €39.16 | SI Trade |
16:09:02 - 06-Feb-26 |
| Sell* | 212 | €39.14 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 212 | €39.14 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 480 | €39.14 | SI Trade |
16:06:21 - 06-Feb-26 |
| Sell* | 479 | €39.12 | SI Trade |
16:05:39 - 06-Feb-26 |
| Sell* | 4 | €39.06 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 2,056 | €39.00 | SI Trade |
15:59:21 - 06-Feb-26 |
| Sell* | 2,136 | €39.06 | SI Trade |
15:58:55 - 06-Feb-26 |
| Sell* | 29,899 | €38.9839 | SI Trade |
15:58:34 - 06-Feb-26 |
| Sell* | 5,570 | €38.9919 | SI Trade |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | €38.94 | SI Trade |
15:52:10 - 06-Feb-26 |
| Sell* | 54 | €38.94 | SI Trade |
15:47:57 - 06-Feb-26 |
| Sell* | 54 | €38.94 | SI Trade |
15:47:57 - 06-Feb-26 |
| Unknown* | 54 | €38.94 | OTC Trade |
15:47:57 - 06-Feb-26 |
| Sell* | 8,744 | €39.0319 | SI Trade |
15:47:19 - 06-Feb-26 |
| Sell* | 7,617 | €39.0849 | SI Trade |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | €39.12 | SI Trade |
15:44:17 - 06-Feb-26 |
| Sell* | 781 | €39.10 | SI Trade |
15:43:04 - 06-Feb-26 |
| Sell* | 8 | €39.10 | SI Trade |
15:42:15 - 06-Feb-26 |
| Sell* | 20 | €39.10 | SI Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
15:39:33 - 06-Feb-26 |
| Sell* | 3 | €38.80 | SI Trade |
15:16:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | SI Trade |
15:11:43 - 06-Feb-26 |
| Sell* | 555 | €39.00 | SI Trade |
15:06:04 - 06-Feb-26 |
| Sell* | 2 | €39.00 | SI Trade |
15:05:49 - 06-Feb-26 |
| Sell* | 9 | €39.00 | SI Trade |
15:05:49 - 06-Feb-26 |
| Sell* | 25 | €39.10 | SI Trade |
15:02:26 - 06-Feb-26 |
| Sell* | 747 | €39.08 | SI Trade |
15:01:30 - 06-Feb-26 |
| Sell* | 171 | €39.14 | SI Trade |
14:54:39 - 06-Feb-26 |
| Sell* | 171 | €39.14 | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | SI Trade |
14:47:41 - 06-Feb-26 |
| Sell* | 53 | €39.14 | SI Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 5 | €39.09 | OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 7 | €39.14 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | €39.18 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €39.18 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €39.18 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 5 | €39.22 | SI Trade |
14:38:50 - 06-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 0 | €39.12 | SI Trade |
14:34:40 - 06-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | SI Trade |
14:33:11 - 06-Feb-26 |
| Sell* | 321 | €39.06 | SI Trade |
14:28:52 - 06-Feb-26 |
| Unknown* | 52 | €39.00 | OTC Trade |
14:23:55 - 06-Feb-26 |
| Unknown* | 0 | €39.06 | SI Trade |
14:17:45 - 06-Feb-26 |
| Unknown* | 0 | €39.06 | OTC Trade |
14:16:24 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
14:15:36 - 06-Feb-26 |
| Unknown* | 0 | €39.02 | SI Trade |
14:10:55 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:09:12 - 06-Feb-26 |
| Sell* | 6 | €38.96 | SI Trade |
14:05:56 - 06-Feb-26 |
| Sell* | 4,200 | €38.93319 | SI Trade Suspected SELL Trade |
14:03:15 - 06-Feb-26 |
| Sell* | 660 | €38.93115 | SI Trade Suspected SELL Trade |
14:03:15 - 06-Feb-26 |
| Sell* | 6,000 | €38.93353 | SI Trade Suspected SELL Trade |
14:03:15 - 06-Feb-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
13:57:01 - 06-Feb-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
13:57:01 - 06-Feb-26 |
| Unknown* | 15 | €38.86 | OTC Trade |
13:57:01 - 06-Feb-26 |
| Sell* | 29 | €38.79 | SI Trade |
13:51:49 - 06-Feb-26 |
| Sell* | 2,170 | €38.80 | SI Trade |
13:51:49 - 06-Feb-26 |
| Sell* | 16 | €38.78 | SI Trade |
13:51:49 - 06-Feb-26 |
| Sell* | 1,209 | €38.80 | SI Trade |
13:51:49 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | SI Trade |
13:27:41 - 06-Feb-26 |
| Sell* | 52 | €38.80 | SI Trade |
13:27:37 - 06-Feb-26 |
| Unknown* | 52 | €38.80 | OTC Trade |
13:27:37 - 06-Feb-26 |
| Unknown* | 0 | €39.02 | SI Trade |
13:01:29 - 06-Feb-26 |
| Sell* | 2 | €39.02 | SI Trade |
13:01:29 - 06-Feb-26 |
| Unknown* | 0 | €39.16 | SI Trade |
12:28:22 - 06-Feb-26 |
| Unknown* | 0 | €39.18 | SI Trade |
12:27:50 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Sell* | 31 | €39.10 | SI Trade |
12:20:07 - 06-Feb-26 |
| Unknown* | 0 | €39.16 | SI Trade |
12:16:53 - 06-Feb-26 |
| Buy* | 95 | €39.18 | SI Trade |
12:15:39 - 06-Feb-26 |
| Buy* | 95 | €39.18 | SI Trade |
12:15:39 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | SI Trade |
12:15:14 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | OTC Trade |
12:09:51 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | OTC Trade |
12:09:46 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | OTC Trade |
12:09:38 - 06-Feb-26 |
| Sell* | 66 | €39.14 | SI Trade |
12:07:56 - 06-Feb-26 |
| Sell* | 50 | €39.12 | SI Trade |
12:02:14 - 06-Feb-26 |
| Buy* | 12 | €39.14 | SI Trade |
11:58:10 - 06-Feb-26 |
| Unknown* | 0 | €39.12 | SI Trade |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | €39.08 | SI Trade |
11:48:01 - 06-Feb-26 |
| Unknown* | 2 | €39.08 | OTC Trade |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | €39.10 | SI Trade |
11:44:42 - 06-Feb-26 |
| Buy* | 42 | €39.10 | SI Trade |
11:44:11 - 06-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
11:38:38 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | SI Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | SI Trade |
11:22:53 - 06-Feb-26 |
| Buy* | 8 | €39.06 | SI Trade |
11:20:47 - 06-Feb-26 |
| Buy* | 5 | €39.06 | SI Trade |
11:19:49 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
11:18:28 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
11:18:28 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
11:17:34 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Buy* | 101 | €38.98 | SI Trade |
11:15:28 - 06-Feb-26 |
| Buy* | 101 | €38.98 | SI Trade |
11:15:28 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | SI Trade |
11:15:28 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | SI Trade |
11:15:28 - 06-Feb-26 |
| Unknown* | 0 | €38.94 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | €38.92 | SI Trade |
11:01:57 - 06-Feb-26 |
| Unknown* | 19 | €38.88 | OTC Trade |
10:55:52 - 06-Feb-26 |
| Unknown* | 0 | €38.86 | SI Trade |
10:55:51 - 06-Feb-26 |
| Unknown* | 0 | €38.86 | SI Trade |
10:55:51 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | SI Trade |
10:52:08 - 06-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
10:51:42 - 06-Feb-26 |
| Sell* | 52 | €38.80 | SI Trade |
10:49:49 - 06-Feb-26 |
| Unknown* | 0 | €38.72 | SI Trade |
10:49:49 - 06-Feb-26 |
| Unknown* | 0 | €38.76 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 17 | €38.74 | OTC Trade |
10:40:16 - 06-Feb-26 |
| Unknown* | 5 | €38.75 | OTC Trade |
10:36:21 - 06-Feb-26 |
| Unknown* | 0 | €38.72 | SI Trade |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | €38.72 | SI Trade |
10:20:29 - 06-Feb-26 |
| Sell* | 79 | €38.76 | SI Trade |
10:16:01 - 06-Feb-26 |
| Sell* | 9 | €38.84 | SI Trade |
10:01:05 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:57:43 - 06-Feb-26 |
| Buy* | 20 | €39.04 | SI Trade |
09:54:15 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
09:53:10 - 06-Feb-26 |
| Unknown* | 0 | €39.08 | OTC Trade |
09:53:06 - 06-Feb-26 |
| Buy* | 30 | €39.10 | SI Trade |
09:44:41 - 06-Feb-26 |
| Buy* | 5 | €39.06 | SI Trade |
09:44:41 - 06-Feb-26 |
| Buy* | 47 | €39.10 | SI Trade |
09:43:52 - 06-Feb-26 |
| Buy* | 37 | €39.04 | SI Trade |
09:43:38 - 06-Feb-26 |
| Buy* | 44 | €39.06 | SI Trade |
09:41:50 - 06-Feb-26 |
| Buy* | 21 | €39.04 | SI Trade |
09:37:14 - 06-Feb-26 |
| Buy* | 21 | €39.08 | SI Trade |
09:37:12 - 06-Feb-26 |
| Buy* | 15 | €39.06 | SI Trade |
09:36:32 - 06-Feb-26 |
| Buy* | 49 | €39.09 | SI Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 119 | €39.14 | SI Trade |
09:36:07 - 06-Feb-26 |