| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,699 | €23.00669 | SI Trade Negotiated Trade |
17:13:05 - 06-Jun-25 |
| Unknown* | 585 | €22.96562 | SI Trade Negotiated Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 4,330 | €23.0053 | SI Trade Negotiated Trade |
17:12:57 - 06-Jun-25 |
| Unknown* | 13,691 | €23.00694 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 3,697 | €22.98461 | SI Trade Negotiated Trade |
17:02:53 - 06-Jun-25 |
| Unknown* | 602 | €23.01831 | SI Trade Negotiated Trade |
17:02:53 - 06-Jun-25 |
| Buy* | 160 | €23.06 | SI Trade |
16:26:32 - 06-Jun-25 |
| Buy* | 1 | €23.10 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 29 | €23.05 | SI Trade |
16:12:11 - 06-Jun-25 |
| Buy* | 128 | €23.05 | SI Trade |
16:11:10 - 06-Jun-25 |
| Buy* | 1,308 | €23.06 | SI Trade |
15:59:59 - 06-Jun-25 |
| Buy* | 150 | €23.05 | SI Trade |
15:58:14 - 06-Jun-25 |
| Buy* | 2 | €23.04 | SI Trade |
15:52:51 - 06-Jun-25 |
| Buy* | 356 | €23.06 | SI Trade |
15:40:50 - 06-Jun-25 |
| Buy* | 191 | €23.04 | SI Trade |
15:39:52 - 06-Jun-25 |
| Buy* | 209 | €23.04 | SI Trade |
15:34:24 - 06-Jun-25 |
| Buy* | 83 | €23.06 | SI Trade |
15:29:36 - 06-Jun-25 |
| Buy* | 260 | €23.04 | SI Trade |
15:29:24 - 06-Jun-25 |
| Buy* | 255 | €23.04 | SI Trade |
15:29:24 - 06-Jun-25 |
| Buy* | 131 | €23.06 | SI Trade |
15:27:28 - 06-Jun-25 |
| Buy* | 223 | €23.06 | SI Trade |
15:14:55 - 06-Jun-25 |
| Buy* | 141 | €23.04 | SI Trade |
15:10:27 - 06-Jun-25 |
| Buy* | 19 | €23.03 | SI Trade |
15:10:01 - 06-Jun-25 |
| Buy* | 133 | €23.04 | SI Trade |
15:08:20 - 06-Jun-25 |
| Buy* | 274 | €23.04 | SI Trade |
15:03:59 - 06-Jun-25 |
| Buy* | 142 | €23.04 | SI Trade |
15:01:31 - 06-Jun-25 |
| Buy* | 144 | €23.03 | SI Trade |
14:58:29 - 06-Jun-25 |
| Buy* | 136 | €23.03 | SI Trade |
14:58:12 - 06-Jun-25 |
| Buy* | 190 | €23.06 | SI Trade |
14:51:23 - 06-Jun-25 |
| Buy* | 29 | €23.11 | SI Trade |
14:40:31 - 06-Jun-25 |
| Buy* | 150 | €23.06 | SI Trade |
14:35:25 - 06-Jun-25 |
| Buy* | 90 | €23.10 | SI Trade |
14:31:54 - 06-Jun-25 |
| Buy* | 9 | €23.10 | SI Trade |
14:30:50 - 06-Jun-25 |
| Buy* | 81 | €23.09 | SI Trade |
14:24:21 - 06-Jun-25 |
| Buy* | 79 | €23.09 | SI Trade |
14:22:31 - 06-Jun-25 |
| Buy* | 149 | €23.08 | SI Trade |
14:21:10 - 06-Jun-25 |
| Buy* | 649 | €23.07 | SI Trade |
14:19:39 - 06-Jun-25 |
| Buy* | 133 | €23.06 | SI Trade |
14:13:29 - 06-Jun-25 |
| Buy* | 122 | €23.04 | SI Trade |
13:57:21 - 06-Jun-25 |
| Buy* | 32 | €23.04 | SI Trade |
13:53:41 - 06-Jun-25 |
| Buy* | 233 | €23.04 | SI Trade |
13:52:45 - 06-Jun-25 |
| Buy* | 29 | €23.04 | SI Trade |
13:52:01 - 06-Jun-25 |
| Buy* | 130 | €23.06 | SI Trade |
13:51:21 - 06-Jun-25 |
| Buy* | 22 | €23.04 | SI Trade |
13:27:34 - 06-Jun-25 |
| Buy* | 146 | €23.02 | SI Trade |
13:24:30 - 06-Jun-25 |
| Buy* | 204 | €23.00 | SI Trade |
13:24:26 - 06-Jun-25 |
| Buy* | 79 | €22.93 | SI Trade |
13:16:47 - 06-Jun-25 |
| Buy* | 248 | €22.96 | SI Trade |
12:16:16 - 06-Jun-25 |
| Buy* | 124 | €22.96 | SI Trade |
12:12:40 - 06-Jun-25 |
| Buy* | 139 | €22.96 | SI Trade |
12:09:03 - 06-Jun-25 |
| Buy* | 139 | €22.94 | SI Trade |
12:06:45 - 06-Jun-25 |
| Buy* | 100 | €22.94 | SI Trade |
12:04:36 - 06-Jun-25 |
| Buy* | 23 | €22.94 | SI Trade |
12:04:36 - 06-Jun-25 |
| Buy* | 149 | €23.00 | SI Trade |
11:53:07 - 06-Jun-25 |
| Unknown* | 137 | €22.96 | SI Trade |
11:46:57 - 06-Jun-25 |
| Sell* | 20 | €22.90 | SI Trade |
11:43:30 - 06-Jun-25 |
| Sell* | 25 | €22.90 | SI Trade |
11:42:20 - 06-Jun-25 |
| Sell* | 23 | €22.90 | SI Trade |
11:41:00 - 06-Jun-25 |
| Sell* | 258 | €22.92 | SI Trade |
11:35:09 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:35:00 - 06-Jun-25 |
| Sell* | 24 | €22.88 | SI Trade |
11:25:13 - 06-Jun-25 |
| Sell* | 27 | €22.89 | SI Trade |
11:24:03 - 06-Jun-25 |
| Sell* | 19 | €22.90 | SI Trade |
11:23:51 - 06-Jun-25 |
| Sell* | 289 | €22.90 | SI Trade |
11:19:15 - 06-Jun-25 |
| Sell* | 134 | €22.90 | SI Trade |
11:19:15 - 06-Jun-25 |
| Sell* | 32 | €22.90 | SI Trade |
11:19:15 - 06-Jun-25 |
| Sell* | 37 | €22.91 | SI Trade |
11:19:03 - 06-Jun-25 |
| Sell* | 134 | €22.91 | SI Trade |
11:18:52 - 06-Jun-25 |
| Sell* | 7 | €22.92 | SI Trade |
11:13:43 - 06-Jun-25 |
| Sell* | 35 | €22.92 | SI Trade |
11:13:43 - 06-Jun-25 |
| Sell* | 142 | €22.94 | SI Trade |
11:06:14 - 06-Jun-25 |
| Unknown* | 82 | €22.96 | SI Trade |
11:03:30 - 06-Jun-25 |
| Unknown* | 2 | €22.96 | SI Trade |
11:03:30 - 06-Jun-25 |
| Buy* | 10 | €22.98 | SI Trade |
11:03:17 - 06-Jun-25 |
| Buy* | 5 | €22.98 | SI Trade |
11:03:17 - 06-Jun-25 |
| Buy* | 155 | €22.97 | SI Trade |
11:01:20 - 06-Jun-25 |
| Buy* | 10 | €22.97 | SI Trade |
11:01:20 - 06-Jun-25 |
| Buy* | 15 | €23.00 | SI Trade |
10:59:51 - 06-Jun-25 |
| Buy* | 29 | €23.00 | SI Trade |
10:59:01 - 06-Jun-25 |
| Buy* | 350 | €23.02 | SI Trade |
10:48:02 - 06-Jun-25 |
| Buy* | 6 | €23.00 | SI Trade |
10:46:21 - 06-Jun-25 |
| Buy* | 23 | €23.00 | SI Trade |
10:46:20 - 06-Jun-25 |
| Unknown* | 0 | €22.94 | SI Trade |
10:07:04 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | SI Trade |
09:29:58 - 06-Jun-25 |
| Sell* | 20 | €22.90 | SI Trade |
09:27:28 - 06-Jun-25 |
| Sell* | 135 | €22.92 | SI Trade |
09:24:06 - 06-Jun-25 |
| Sell* | 120 | €22.90 | SI Trade |
09:21:53 - 06-Jun-25 |
| Sell* | 33 | €22.88 | SI Trade |
09:16:35 - 06-Jun-25 |
| Sell* | 135 | €22.84 | SI Trade |
09:16:31 - 06-Jun-25 |
| Unknown* | 133 | €22.96 | SI Trade |
09:06:51 - 06-Jun-25 |
| Sell* | 130 | €22.88 | SI Trade |
08:59:05 - 06-Jun-25 |
| Sell* | 35 | €22.90 | SI Trade |
08:56:53 - 06-Jun-25 |
| Unknown* | 246 | €22.96 | SI Trade |
08:42:33 - 06-Jun-25 |
| Sell* | 23 | €22.95 | SI Trade |
08:40:13 - 06-Jun-25 |
| Sell* | 123 | €22.95 | SI Trade |
08:39:19 - 06-Jun-25 |
| Sell* | 21 | €22.95 | SI Trade |
08:39:03 - 06-Jun-25 |
| Sell* | 7 | €22.92 | SI Trade |
08:30:28 - 06-Jun-25 |
| Sell* | 12 | €22.88 | SI Trade |
08:29:45 - 06-Jun-25 |
| Sell* | 11 | €22.86 | SI Trade |
08:29:22 - 06-Jun-25 |
| Sell* | 29 | €22.88 | SI Trade |
08:28:29 - 06-Jun-25 |
| Sell* | 23 | €22.86 | SI Trade |
08:25:54 - 06-Jun-25 |
| Sell* | 29 | €22.88 | SI Trade |
08:24:30 - 06-Jun-25 |
| Sell* | 17 | €22.88 | SI Trade |
08:24:30 - 06-Jun-25 |
| Sell* | 23 | €22.88 | SI Trade |
08:23:23 - 06-Jun-25 |
| Sell* | 40 | €22.90 | SI Trade |
08:17:09 - 06-Jun-25 |
| Sell* | 23 | €22.90 | SI Trade |
08:17:08 - 06-Jun-25 |
| Sell* | 29 | €22.88 | SI Trade |
08:15:54 - 06-Jun-25 |
| Sell* | 700 | €22.90 | SI Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 9 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 113 | €22.92 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 24,499 | €23.1428 | SI Trade Negotiated Trade |
17:18:14 - 05-Jun-25 |
| Unknown* | 781 | €23.44385 | SI Trade Negotiated Trade |
17:12:38 - 05-Jun-25 |
| Unknown* | 41 | €23.65976 | SI Trade Negotiated Trade |
17:12:37 - 05-Jun-25 |
| Unknown* | 4,968 | €23.44491 | SI Trade Negotiated Trade |
17:12:34 - 05-Jun-25 |
| Unknown* | 7,756 | €23.53077 | SI Trade Negotiated Trade |
17:11:28 - 05-Jun-25 |
| Unknown* | 59 | €23.64017 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Unknown* | 2,900 | €23.531 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Sell* | 29 | €23.16 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 141 | €23.14 | SI Trade |
16:26:16 - 05-Jun-25 |
| Sell* | 137 | €23.15 | SI Trade |
16:21:49 - 05-Jun-25 |
| Sell* | 40 | €23.14 | SI Trade |
16:20:51 - 05-Jun-25 |
| Sell* | 261 | €23.14 | SI Trade |
16:16:17 - 05-Jun-25 |
| Sell* | 261 | €23.12 | SI Trade |
16:10:58 - 05-Jun-25 |
| Sell* | 261 | €23.12 | SI Trade |
16:10:58 - 05-Jun-25 |
| Sell* | 3 | €23.18 | SI Trade |
16:10:00 - 05-Jun-25 |
| Sell* | 4 | €23.18 | SI Trade |
16:10:00 - 05-Jun-25 |
| Sell* | 4 | €23.18 | SI Trade |
16:10:00 - 05-Jun-25 |
| Sell* | 4 | €23.18 | SI Trade |
16:10:00 - 05-Jun-25 |
| Sell* | 150 | €23.16 | SI Trade |
16:07:07 - 05-Jun-25 |
| Sell* | 150 | €23.16 | SI Trade |
16:07:07 - 05-Jun-25 |
| Sell* | 125 | €23.14 | SI Trade |
16:06:52 - 05-Jun-25 |
| Sell* | 15 | €23.20 | SI Trade |
16:03:52 - 05-Jun-25 |
| Sell* | 261 | €23.20 | SI Trade |
16:01:17 - 05-Jun-25 |
| Sell* | 68 | €23.20 | SI Trade |
15:56:45 - 05-Jun-25 |
| Sell* | 1 | €23.24 | SI Trade |
15:53:21 - 05-Jun-25 |
| Sell* | 3 | €23.22 | SI Trade |
15:51:00 - 05-Jun-25 |
| Sell* | 2 | €23.22 | SI Trade |
15:49:59 - 05-Jun-25 |
| Sell* | 1 | €23.22 | SI Trade |
15:49:03 - 05-Jun-25 |
| Sell* | 1 | €23.22 | SI Trade |
15:45:15 - 05-Jun-25 |
| Sell* | 1,573 | €23.22 | SI Trade |
15:44:29 - 05-Jun-25 |
| Sell* | 1,573 | €23.22 | SI Trade |
15:44:29 - 05-Jun-25 |
| Sell* | 4 | €23.24 | SI Trade |
15:43:51 - 05-Jun-25 |
| Sell* | 17 | €23.16 | SI Trade |
15:35:44 - 05-Jun-25 |
| Sell* | 5 | €23.28 | SI Trade |
15:26:55 - 05-Jun-25 |
| Sell* | 17 | €23.24 | SI Trade |
15:17:09 - 05-Jun-25 |
| Sell* | 19 | €23.24 | SI Trade |
15:14:33 - 05-Jun-25 |
| Sell* | 31 | €23.26 | SI Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 43 | €23.24 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Sell* | 300 | €23.34 | SI Trade |
14:34:46 - 05-Jun-25 |
| Sell* | 33 | €23.42 | SI Trade |
14:29:31 - 05-Jun-25 |
| Sell* | 3 | €23.40 | SI Trade |
14:23:43 - 05-Jun-25 |
| Sell* | 3 | €23.40 | SI Trade |
14:23:43 - 05-Jun-25 |
| Sell* | 14 | €23.46 | SI Trade |
14:22:15 - 05-Jun-25 |
| Sell* | 23 | €23.46 | SI Trade |
14:20:24 - 05-Jun-25 |
| Sell* | 3 | €23.52 | SI Trade |
14:13:08 - 05-Jun-25 |
| Sell* | 3 | €23.52 | SI Trade |
14:13:08 - 05-Jun-25 |