| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.04 | SI Trade |
13:39:51 - 19-Dec-25 |
| Unknown* | 0 | €35.02 | OTC Trade |
13:38:29 - 19-Dec-25 |
| Unknown* | 0 | €35.02 | SI Trade |
13:34:13 - 19-Dec-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:33:50 - 19-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
13:32:38 - 19-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
13:29:53 - 19-Dec-25 |
| Buy* | 11 | €34.91 | SI Trade |
13:26:26 - 19-Dec-25 |
| Buy* | 3 | €34.94 | SI Trade |
13:26:03 - 19-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
13:22:56 - 19-Dec-25 |
| Unknown* | 0 | €34.94 | OTC Trade |
13:17:09 - 19-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
13:09:57 - 19-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
13:04:30 - 19-Dec-25 |
| Buy* | 2 | €34.98 | SI Trade |
13:02:43 - 19-Dec-25 |
| Buy* | 2 | €35.04 | SI Trade |
12:51:53 - 19-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
12:49:10 - 19-Dec-25 |
| Buy* | 43 | €34.96 | SI Trade |
12:46:21 - 19-Dec-25 |
| Buy* | 2 | €34.86 | SI Trade |
12:18:48 - 19-Dec-25 |
| Buy* | 2 | €34.78 | SI Trade |
12:02:12 - 19-Dec-25 |
| Buy* | 10 | €34.82 | SI Trade |
11:59:35 - 19-Dec-25 |
| Sell* | 84 | €34.76 | SI Trade |
11:51:13 - 19-Dec-25 |
| Sell* | 84 | €34.76 | SI Trade |
11:51:13 - 19-Dec-25 |
| Unknown* | 2 | €34.80 | SI Trade |
11:49:30 - 19-Dec-25 |
| Buy* | 70 | €34.82 | SI Trade |
11:46:40 - 19-Dec-25 |
| Unknown* | 45 | €34.80 | SI Trade |
11:38:52 - 19-Dec-25 |
| Unknown* | 2 | €34.80 | SI Trade |
11:38:29 - 19-Dec-25 |
| Buy* | 38 | €34.88 | SI Trade |
10:56:20 - 19-Dec-25 |
| Buy* | 20 | €34.92 | SI Trade |
10:53:35 - 19-Dec-25 |
| Sell* | 60 | €34.72 | SI Trade |
10:38:45 - 19-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
10:17:55 - 19-Dec-25 |
| Buy* | 30 | €35.00 | SI Trade |
10:03:35 - 19-Dec-25 |
| Buy* | 14 | €35.04 | SI Trade |
10:02:19 - 19-Dec-25 |
| Buy* | 20 | €35.04 | SI Trade |
10:01:49 - 19-Dec-25 |
| Buy* | 20 | €35.00 | SI Trade |
09:45:19 - 19-Dec-25 |
| Buy* | 20 | €35.04 | SI Trade |
09:44:29 - 19-Dec-25 |
| Buy* | 20 | €35.04 | SI Trade |
09:44:26 - 19-Dec-25 |
| Buy* | 6 | €35.00 | SI Trade |
09:44:26 - 19-Dec-25 |
| Buy* | 47 | €35.00 | SI Trade |
09:40:56 - 19-Dec-25 |
| Buy* | 1 | €35.00 | SI Trade |
09:39:55 - 19-Dec-25 |
| Unknown* | 0 | €35.18 | SI Trade |
09:30:52 - 19-Dec-25 |
| Unknown* | 0 | €35.16 | SI Trade |
09:20:22 - 19-Dec-25 |
| Unknown* | 0 | €35.14 | SI Trade |
09:20:15 - 19-Dec-25 |
| Unknown* | 0 | €35.12 | SI Trade |
09:20:00 - 19-Dec-25 |
| Unknown* | 0 | €35.12 | SI Trade |
09:20:00 - 19-Dec-25 |
| Buy* | 76 | €35.06 | SI Trade |
09:15:50 - 19-Dec-25 |
| Buy* | 150 | €35.14 | SI Trade |
09:07:44 - 19-Dec-25 |
| Buy* | 28 | €35.14 | SI Trade |
09:06:50 - 19-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
09:01:43 - 19-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
09:01:43 - 19-Dec-25 |
| Unknown* | 0 | €35.16 | SI Trade |
09:00:36 - 19-Dec-25 |
| Unknown* | 0 | €35.14 | SI Trade |
09:00:29 - 19-Dec-25 |
| Unknown* | 0 | €35.12 | SI Trade |
09:00:20 - 19-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:59:05 - 19-Dec-25 |
| Unknown* | 0 | €35.06 | SI Trade |
08:52:55 - 19-Dec-25 |
| Buy* | 524 | €35.08 | SI Trade |
08:44:18 - 19-Dec-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:44:03 - 19-Dec-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:44:03 - 19-Dec-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:44:03 - 19-Dec-25 |
| Unknown* | 0 | €35.02 | SI Trade |
08:43:49 - 19-Dec-25 |
| Unknown* | 0 | €35.02 | SI Trade |
08:43:49 - 19-Dec-25 |
| Buy* | 24 | €34.98 | SI Trade |
08:43:46 - 19-Dec-25 |
| Buy* | 24 | €34.98 | SI Trade |
08:43:46 - 19-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:43:46 - 19-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:43:46 - 19-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:43:46 - 19-Dec-25 |
| Buy* | 59 | €34.88 | SI Trade |
08:30:59 - 19-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
08:24:44 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:21:07 - 19-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:15:00 - 19-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
08:11:25 - 19-Dec-25 |
| Unknown* | 3 | €34.68 | OTC Trade |
08:04:42 - 19-Dec-25 |
| Unknown* | 4 | €34.68 | OTC Trade |
08:04:42 - 19-Dec-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:02:48 - 19-Dec-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 222 | €34.93541 | SI Trade Negotiated Trade |
17:13:46 - 18-Dec-25 |
| Unknown* | 15 | €34.92 | SI Trade Negotiated Trade |
17:13:43 - 18-Dec-25 |
| Unknown* | 716 | €34.82282 | SI Trade Negotiated Trade |
17:13:28 - 18-Dec-25 |
| Unknown* | 341 | €34.73783 | SI Trade Negotiated Trade |
17:13:16 - 18-Dec-25 |
| Sell* | 5,000 | €34.78111 | SI Trade Suspected SELL Trade |
16:36:33 - 18-Dec-25 |
| Sell* | 7 | €34.88 | SI Trade |
16:35:13 - 18-Dec-25 |
| Sell* | 777 | €34.88 | SI Trade |
16:35:13 - 18-Dec-25 |
| Sell* | 1 | €34.82 | SI Trade |
16:29:58 - 18-Dec-25 |
| Sell* | 220 | €34.94 | SI Trade |
16:16:19 - 18-Dec-25 |
| Sell* | 10,000 | €34.88733 | SI Trade Suspected SELL Trade |
16:15:37 - 18-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
16:08:19 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:06:56 - 18-Dec-25 |
| Sell* | 4 | €34.94 | SI Trade |
16:00:49 - 18-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
15:57:44 - 18-Dec-25 |
| Sell* | 186 | €34.90 | SI Trade |
15:47:06 - 18-Dec-25 |
| Sell* | 47 | €34.86 | SI Trade |
15:35:01 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
15:33:24 - 18-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
15:27:23 - 18-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
15:26:57 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
15:26:51 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
15:26:51 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | SI Trade |
15:26:51 - 18-Dec-25 |
| Sell* | 538 | €34.84 | SI Trade |
15:25:41 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
15:24:51 - 18-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
15:23:11 - 18-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:18:35 - 18-Dec-25 |
| Sell* | 60 | €34.76 | SI Trade |
15:09:30 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | SI Trade |
15:07:21 - 18-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
15:03:40 - 18-Dec-25 |
| Sell* | 102 | €34.84 | SI Trade |
14:59:50 - 18-Dec-25 |
| Sell* | 102 | €34.84 | SI Trade |
14:59:50 - 18-Dec-25 |
| Sell* | 88 | €34.88 | SI Trade |
14:51:20 - 18-Dec-25 |
| Sell* | 88 | €34.88 | SI Trade |
14:51:20 - 18-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
14:46:22 - 18-Dec-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:28:07 - 18-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
14:25:53 - 18-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
14:25:53 - 18-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
14:25:53 - 18-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
14:20:27 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
14:13:51 - 18-Dec-25 |
| Unknown* | 0 | €34.88 | SI Trade |
14:07:58 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:03:44 - 18-Dec-25 |
| Buy* | 6 | €34.84 | SI Trade |
14:00:51 - 18-Dec-25 |
| Buy* | 6 | €34.84 | SI Trade |
14:00:51 - 18-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
13:45:11 - 18-Dec-25 |
| Buy* | 507 | €34.94 | SI Trade |
13:44:39 - 18-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
13:42:30 - 18-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
13:42:30 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
13:34:02 - 18-Dec-25 |
| Buy* | 302 | €34.90 | SI Trade |
13:31:30 - 18-Dec-25 |
| Buy* | 248 | €34.88 | SI Trade |
13:31:03 - 18-Dec-25 |
| Unknown* | 0 | €34.88 | SI Trade |
13:30:23 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | SI Trade |
13:30:06 - 18-Dec-25 |
| Buy* | 9 | €34.80 | SI Trade |
13:12:14 - 18-Dec-25 |
| Buy* | 1 | €34.82 | SI Trade |
12:49:03 - 18-Dec-25 |
| Buy* | 1 | €34.82 | SI Trade |
12:49:03 - 18-Dec-25 |
| Buy* | 89 | €34.80 | SI Trade |
12:44:44 - 18-Dec-25 |
| Buy* | 27 | €34.70 | SI Trade |
12:24:10 - 18-Dec-25 |
| Unknown* | 27 | €34.70 | OTC Trade |
12:24:10 - 18-Dec-25 |
| Buy* | 261 | €34.81 | SI Trade |
12:23:36 - 18-Dec-25 |
| Buy* | 356 | €34.80 | SI Trade |
12:23:33 - 18-Dec-25 |
| Buy* | 1,688 | €34.80 | SI Trade |
12:21:58 - 18-Dec-25 |
| Buy* | 42 | €34.84 | SI Trade |
12:10:05 - 18-Dec-25 |
| Buy* | 178 | €34.82 | SI Trade |
11:39:05 - 18-Dec-25 |
| Buy* | 77 | €34.78 | SI Trade |
11:26:40 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:21:59 - 18-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:21:59 - 18-Dec-25 |
| Buy* | 105 | €34.82 | SI Trade |
11:18:13 - 18-Dec-25 |
| Unknown* | 0 | €34.86 | SI Trade |
11:13:51 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
11:11:04 - 18-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
11:11:04 - 18-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
11:05:28 - 18-Dec-25 |
| Buy* | 30 | €34.82 | SI Trade |
11:00:47 - 18-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
10:55:07 - 18-Dec-25 |
| Buy* | 130 | €34.72 | SI Trade |
10:48:47 - 18-Dec-25 |
| Buy* | 130 | €34.72 | SI Trade |
10:48:47 - 18-Dec-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
10:40:58 - 18-Dec-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:33:00 - 18-Dec-25 |
| Buy* | 100 | €34.76 | SI Trade |
10:22:13 - 18-Dec-25 |
| Buy* | 400 | €34.84 | SI Trade |
10:12:35 - 18-Dec-25 |
| Buy* | 80 | €34.62 | SI Trade |
09:27:01 - 18-Dec-25 |
| Buy* | 1 | €34.62 | SI Trade |
09:26:08 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | SI Trade |
08:48:51 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:42:12 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Buy* | 121 | €34.50 | SI Trade |
08:23:59 - 18-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 1 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 1 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €34.48 | SI Trade |
08:14:41 - 18-Dec-25 |
| Unknown* | 0 | €34.34 | SI Trade |
08:08:17 - 18-Dec-25 |
| Sell* | 3 | €34.28 | SI Trade |
08:06:45 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 120 | €34.33117 | SI Trade Negotiated Trade |
17:14:00 - 17-Dec-25 |
| Unknown* | 182 | €34.84 | SI Trade Negotiated Trade |
17:13:50 - 17-Dec-25 |