Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,634 €30.06 SI Trade
Negotiated Trade
 17:23:10 - 02-Apr-26
Unknown* 210 €30.37 SI Trade
Negotiated Trade
 17:13:09 - 02-Apr-26
Unknown* 569 €29.97668 SI Trade
Negotiated Trade
 17:13:09 - 02-Apr-26
Unknown* 1,126 €30.20848 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 47 €30.24009 SI Trade
Negotiated Trade
 17:11:29 - 02-Apr-26
Unknown* 262 €30.15573 SI Trade
Negotiated Trade
 17:07:01 - 02-Apr-26
Unknown* 54 €30.00667 SI Trade
Negotiated Trade
 16:52:01 - 02-Apr-26
Unknown* 69 €30.00667 SI Trade
Negotiated Trade
 16:52:01 - 02-Apr-26
Unknown* 78 €30.00667 SI Trade
Negotiated Trade
 16:52:01 - 02-Apr-26
Buy* 225 €30.12 SI Trade
 16:29:52 - 02-Apr-26
Buy* 225 €30.12 SI Trade
 16:29:52 - 02-Apr-26
Buy* 358 €30.14 SI Trade
 16:28:36 - 02-Apr-26
Buy* 358 €30.14 SI Trade
 16:28:36 - 02-Apr-26
Unknown* 0 €30.16 SI Trade
 16:26:23 - 02-Apr-26
Unknown* 0 €30.14 SI Trade
 16:24:38 - 02-Apr-26
Buy* 1 €30.16 SI Trade
 16:24:25 - 02-Apr-26
Buy* 459 €30.14 SI Trade
 16:23:42 - 02-Apr-26
Buy* 459 €30.14 SI Trade
 16:23:42 - 02-Apr-26
Buy* 105 €30.20 SI Trade
 16:21:57 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:06 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:05 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:03 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:02 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:02 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:01 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:01 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:00 - 02-Apr-26
Buy* 197 €30.18 SI Trade
 16:18:00 - 02-Apr-26
Unknown* 0 €30.18 SI Trade
 16:14:28 - 02-Apr-26
Unknown* 0 €30.22 SI Trade
 16:11:28 - 02-Apr-26
Unknown* 0 €30.22 SI Trade
 16:04:34 - 02-Apr-26
Unknown* 0 €30.20 SI Trade
 16:04:11 - 02-Apr-26
Buy* 2 €30.20 SI Trade
 16:00:13 - 02-Apr-26
Buy* 199 €30.22 SI Trade
 15:59:02 - 02-Apr-26
Buy* 200 €30.24 SI Trade
 15:57:58 - 02-Apr-26
Buy* 200 €30.24 SI Trade
 15:57:58 - 02-Apr-26
Buy* 200 €30.24 SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 €30.26 SI Trade
 15:57:53 - 02-Apr-26
Buy* 334 €30.26 SI Trade
 15:49:07 - 02-Apr-26
Buy* 86 €30.50 SI Trade
 15:37:41 - 02-Apr-26
Buy* 86 €30.50 SI Trade
 15:37:41 - 02-Apr-26
Unknown* 0 €30.50 SI Trade
 15:37:25 - 02-Apr-26
Unknown* 0 €30.50 SI Trade
 15:37:25 - 02-Apr-26
Unknown* 0 €30.46 SI Trade
 15:37:21 - 02-Apr-26
Unknown* 0 €30.44 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 0 €30.44 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 0 €30.40 SI Trade
 15:37:12 - 02-Apr-26
Unknown* 0 €30.38 SI Trade
 15:37:04 - 02-Apr-26
Buy* 157 €30.36 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 0 €30.36 SI Trade
 15:36:41 - 02-Apr-26
Unknown* 0 €30.36 SI Trade
 15:36:41 - 02-Apr-26
Unknown* 0 €30.34 SI Trade
 15:36:32 - 02-Apr-26
Buy* 165 €30.34 SI Trade
 15:36:32 - 02-Apr-26
Unknown* 0 €30.32 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 €30.30 SI Trade
 15:36:27 - 02-Apr-26
Unknown* 0 €30.28 SI Trade
 15:36:19 - 02-Apr-26
Unknown* 0 €30.26 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 0 €30.24 SI Trade
 15:36:18 - 02-Apr-26
Buy* 162 €30.23 SI Trade
 15:36:09 - 02-Apr-26
Buy* 162 €30.23 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 0 €30.22 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 0 €30.20 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 0 €30.18 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 0 €30.16 SI Trade
 15:35:56 - 02-Apr-26
Unknown* 0 €30.14 SI Trade
 15:35:56 - 02-Apr-26
Unknown* 0 €30.12 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €30.10 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €30.10 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €30.06 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €30.04 SI Trade
 15:35:54 - 02-Apr-26
Sell* 164 €30.01 SI Trade
 15:35:21 - 02-Apr-26
Sell* 9 €29.93 SI Trade
 15:31:03 - 02-Apr-26
Unknown* 0 €30.02 SI Trade
 15:29:02 - 02-Apr-26
Unknown* 0 €30.00 SI Trade
 15:22:21 - 02-Apr-26
Sell* 3 €30.00 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 0 €29.94 SI Trade
 15:15:36 - 02-Apr-26
Sell* 635 €29.94 SI Trade
 15:13:26 - 02-Apr-26
Sell* 5 €29.98 SI Trade
 15:12:36 - 02-Apr-26
Sell* 555 €29.98 SI Trade
 15:09:29 - 02-Apr-26
Sell* 50 €29.96 SI Trade
 15:06:47 - 02-Apr-26
Unknown* 0 €29.92 SI Trade
 15:06:43 - 02-Apr-26
Sell* 3,164 €29.92 SI Trade
 15:06:31 - 02-Apr-26
Sell* 94 €29.86 SI Trade
 15:05:35 - 02-Apr-26
Sell* 54 €29.84 SI Trade
 15:05:21 - 02-Apr-26
Sell* 54 €29.84 SI Trade
 15:05:21 - 02-Apr-26
Sell* 1 €29.96 SI Trade
 15:01:04 - 02-Apr-26
Sell* 7 €29.96 SI Trade
 14:59:56 - 02-Apr-26
Unknown* 0 €29.78 SI Trade
 14:50:32 - 02-Apr-26
Sell* 2 €29.78 SI Trade
 14:50:32 - 02-Apr-26
Unknown* 0 €29.74 SI Trade
 14:43:10 - 02-Apr-26
Sell* 22 €29.74 SI Trade
 14:43:10 - 02-Apr-26
Sell* 555 €29.74 SI Trade
 14:42:36 - 02-Apr-26
Unknown* 0 €29.78 SI Trade
 14:40:47 - 02-Apr-26
Unknown* 0 €29.80 SI Trade
 14:38:47 - 02-Apr-26
Sell* 60 €29.80 SI Trade
 14:38:47 - 02-Apr-26
Sell* 525 €29.82 SI Trade
 14:37:25 - 02-Apr-26
Sell* 4 €29.78 SI Trade
 14:36:51 - 02-Apr-26
Sell* 145 €29.86 SI Trade
 14:33:00 - 02-Apr-26
Sell* 145 €29.86 SI Trade
 14:33:00 - 02-Apr-26
Sell* 92 €29.83 SI Trade
 14:33:00 - 02-Apr-26
Sell* 92 €29.83 SI Trade
 14:33:00 - 02-Apr-26
Sell* 148 €29.86 SI Trade
 14:31:31 - 02-Apr-26
Unknown* 0 €29.84 SI Trade
 14:24:16 - 02-Apr-26
Unknown* 0 €29.88 SI Trade
 14:19:34 - 02-Apr-26
Sell* 10 €29.88 SI Trade
 14:02:38 - 02-Apr-26
Sell* 105 €29.86 SI Trade
 14:00:10 - 02-Apr-26
Sell* 105 €29.86 SI Trade
 14:00:10 - 02-Apr-26
Sell* 74 €29.88 SI Trade
 13:59:20 - 02-Apr-26
Sell* 500 €30.02 SI Trade
 13:31:48 - 02-Apr-26
Sell* 3,000 €29.97769 SI Trade
Suspected SELL Trade
 13:20:43 - 02-Apr-26
Unknown* 0 €29.94 SI Trade
 13:09:20 - 02-Apr-26
Unknown* 0 €29.98 SI Trade
 13:00:29 - 02-Apr-26
Sell* 168 €29.98 SI Trade
 12:42:06 - 02-Apr-26
Sell* 168 €29.98 SI Trade
 12:42:06 - 02-Apr-26
Sell* 299 €29.98 SI Trade
 12:41:34 - 02-Apr-26
Sell* 295 €29.98 SI Trade
 12:41:34 - 02-Apr-26
Sell* 104 €29.99 SI Trade
 12:41:34 - 02-Apr-26
Sell* 132 €29.99 SI Trade
 12:41:34 - 02-Apr-26
Sell* 104 €29.99 SI Trade
 12:41:34 - 02-Apr-26
Sell* 295 €29.98 SI Trade
 12:41:34 - 02-Apr-26
Sell* 299 €29.98 SI Trade
 12:41:34 - 02-Apr-26
Sell* 152 €30.00 SI Trade
 12:28:03 - 02-Apr-26
Sell* 122 €30.02 SI Trade
 12:25:24 - 02-Apr-26
Unknown* 0 €30.04 SI Trade
 12:15:25 - 02-Apr-26
Sell* 50 €30.02 SI Trade
 12:05:52 - 02-Apr-26
Sell* 44 €30.02 SI Trade
 12:05:51 - 02-Apr-26
Sell* 44 €30.02 SI Trade
 12:05:51 - 02-Apr-26
Sell* 66 €29.98 SI Trade
 11:34:02 - 02-Apr-26
Sell* 116 €29.98 SI Trade
 11:34:02 - 02-Apr-26
Sell* 18 €29.98 SI Trade
 11:34:02 - 02-Apr-26
Sell* 17 €30.00 SI Trade
 11:32:31 - 02-Apr-26
Sell* 17 €30.01 SI Trade
 11:22:21 - 02-Apr-26
Unknown* 0 €30.04 SI Trade
 11:21:45 - 02-Apr-26
Sell* 3 €30.14 SI Trade
 11:08:10 - 02-Apr-26
Sell* 50 €30.12 SI Trade
 11:01:24 - 02-Apr-26
Sell* 89 €30.06 SI Trade
 10:45:18 - 02-Apr-26
Sell* 89 €30.06 SI Trade
 10:45:18 - 02-Apr-26
Sell* 17 €30.08 SI Trade
 10:38:41 - 02-Apr-26
Sell* 4,500 €30.1617 SI Trade
Suspected SELL Trade
 10:21:58 - 02-Apr-26
Sell* 17 €30.16 SI Trade
 10:12:51 - 02-Apr-26
Sell* 77 €30.18 SI Trade
 10:03:10 - 02-Apr-26
Sell* 77 €30.18 SI Trade
 10:03:10 - 02-Apr-26
Sell* 17 €30.18 SI Trade
 09:57:26 - 02-Apr-26
Buy* 3 €30.22 SI Trade
 09:28:51 - 02-Apr-26
Unknown* 0 €30.20 SI Trade
 09:23:30 - 02-Apr-26
Buy* 4 €30.24 SI Trade
 09:16:55 - 02-Apr-26
Unknown* 0 €30.20 SI Trade
 09:00:00 - 02-Apr-26
Sell* 136 €30.16 SI Trade
 08:46:27 - 02-Apr-26
Unknown* 0 €30.22 SI Trade
 08:29:28 - 02-Apr-26
Unknown* 0 €30.08 SI Trade
 08:26:26 - 02-Apr-26
Unknown* 0 €29.92 OTC Trade
 08:22:55 - 02-Apr-26
Unknown* 0 €29.92 OTC Trade
 08:22:55 - 02-Apr-26
Unknown* 0 €29.92 OTC Trade
 08:22:55 - 02-Apr-26
Unknown* 0 €29.92 OTC Trade
 08:22:55 - 02-Apr-26
Sell* 219 €30.10 SI Trade
 08:14:32 - 02-Apr-26
Buy* 1,719 €30.24 SI Trade
 08:11:20 - 02-Apr-26
Sell* 1,471 €30.06 SI Trade
 08:05:22 - 02-Apr-26
Buy* 1 €30.46 SI Trade
 08:02:28 - 02-Apr-26
Buy* 5 €30.42 SI Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.42 SI Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 0 €30.32 OTC Trade
 08:02:27 - 02-Apr-26
Unknown* 29 €30.92759 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 85,253 €31.20315 Ordinary
 18:57:44 - 01-Apr-26
Unknown* 801 €30.6565 SI Trade
Negotiated Trade
 17:13:09 - 01-Apr-26
Unknown* 764 €30.94454 SI Trade
Negotiated Trade
 17:13:08 - 01-Apr-26
Unknown* 2,438 €30.89291 SI Trade
Negotiated Trade
 17:13:03 - 01-Apr-26
Unknown* 1,020 €30.68492 SI Trade
Negotiated Trade
 17:13:02 - 01-Apr-26
Buy* 27 €30.94 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Buy* 27 €30.94 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Buy* 3 €30.90 SI Trade
 16:26:44 - 01-Apr-26
Buy* 9 €30.88 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 €30.98 SI Trade
 16:23:04 - 01-Apr-26
Unknown* 0 €30.96 SI Trade
 16:20:48 - 01-Apr-26
Unknown* 0 €30.94 SI Trade
 16:20:44 - 01-Apr-26
Unknown* 0 €30.96 SI Trade
 16:16:58 - 01-Apr-26
Unknown* 0 €30.94 SI Trade
 16:16:58 - 01-Apr-26
Unknown* 0 €30.92 SI Trade
 16:16:41 - 01-Apr-26
Unknown* 0 €30.90 SI Trade
 16:16:41 - 01-Apr-26
Unknown* 0 €30.88 SI Trade
 16:16:26 - 01-Apr-26
Unknown* 0 €30.96 SI Trade
 16:07:33 - 01-Apr-26
Unknown* 0 €30.94 SI Trade
 16:03:24 - 01-Apr-26
Unknown* 0 €30.92 SI Trade
 16:03:11 - 01-Apr-26
Buy* 35 €30.88 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 0 €30.90 SI Trade
 15:55:12 - 01-Apr-26
Buy* 39 €30.90 SI Trade
 15:54:50 - 01-Apr-26
Buy* 26 €30.90 SI Trade
 15:54:41 - 01-Apr-26
Unknown* 0 €30.88 SI Trade
 15:53:42 - 01-Apr-26
Buy* 9 €30.86 SI Trade
 15:52:46 - 01-Apr-26
Buy* 14 €30.86 SI Trade
 15:51:43 - 01-Apr-26
Buy* 1 €30.86 SI Trade
 15:51:06 - 01-Apr-26
Buy* 5 €30.88 SI Trade
 15:50:51 - 01-Apr-26
Unknown* 0 €30.86 SI Trade
 15:49:05 - 01-Apr-26
Unknown* 0 €30.84 SI Trade
 15:48:43 - 01-Apr-26
Unknown* 0 €30.82 SI Trade
 15:48:42 - 01-Apr-26
Unknown* 0 €30.82 SI Trade
 15:48:42 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50