| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €27.36 | SI Trade Negotiated Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 41 | €27.37997 | SI Trade Negotiated Trade |
17:28:03 - 22-Sep-25 |
| Unknown* | 2,565 | €27.33739 | SI Trade Negotiated Trade |
17:28:03 - 22-Sep-25 |
| Unknown* | 1,147 | €27.34554 | SI Trade Negotiated Trade |
17:15:44 - 22-Sep-25 |
| Unknown* | 47 | €27.37596 | SI Trade Negotiated Trade |
17:15:44 - 22-Sep-25 |
| Unknown* | 67 | €27.36 | SI Trade Negotiated Trade |
17:13:16 - 22-Sep-25 |
| Unknown* | 804 | €27.42627 | SI Trade Negotiated Trade |
17:13:14 - 22-Sep-25 |
| Unknown* | 239 | €27.35866 | SI Trade Negotiated Trade |
17:12:53 - 22-Sep-25 |
| Unknown* | 26 | €27.3486 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 95 | €27.3486 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 79 | €27.3486 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
16:28:40 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
16:28:40 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | SI Trade |
16:27:55 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
16:27:55 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 4 | €27.30 | SI Trade |
16:27:18 - 22-Sep-25 |
| Unknown* | 0 | €27.26 | SI Trade |
16:26:58 - 22-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
16:22:22 - 22-Sep-25 |
| Sell* | 216 | €27.30 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
16:18:17 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
16:17:51 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:14:44 - 22-Sep-25 |
| Sell* | 4,740 | €27.3476 | SI Trade Suspected SELL Trade |
16:05:38 - 22-Sep-25 |
| Unknown* | 487 | €27.36 | SI Trade |
16:03:25 - 22-Sep-25 |
| Buy* | 1 | €27.38 | SI Trade |
15:54:41 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
15:46:57 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:44:56 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:44:36 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:43:09 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
15:39:53 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:39:08 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
15:39:06 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:39:03 - 22-Sep-25 |
| Sell* | 2,906 | €27.28 | SI Trade |
15:32:01 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:24:13 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:11:48 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:11:48 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
15:10:14 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
15:10:14 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:09:08 - 22-Sep-25 |
| Buy* | 715 | €27.37 | SI Trade |
15:00:42 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:44:01 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:43:48 - 22-Sep-25 |
| Buy* | 16 | €27.44 | SI Trade |
14:38:02 - 22-Sep-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
14:37:11 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
14:31:07 - 22-Sep-25 |
| Buy* | 131 | €27.44 | SI Trade |
14:16:56 - 22-Sep-25 |
| Buy* | 67 | €27.43 | SI Trade |
14:15:14 - 22-Sep-25 |
| Buy* | 70 | €27.46 | SI Trade |
14:14:37 - 22-Sep-25 |
| Buy* | 296 | €27.46 | SI Trade |
14:11:56 - 22-Sep-25 |
| Buy* | 70 | €27.44 | SI Trade |
14:11:24 - 22-Sep-25 |
| Buy* | 70 | €27.44 | SI Trade |
14:11:24 - 22-Sep-25 |
| Buy* | 49 | €27.46 | SI Trade |
14:08:14 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:02:53 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:02:38 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
14:02:27 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
13:52:18 - 22-Sep-25 |
| Buy* | 10 | €27.47 | SI Trade |
13:38:14 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
13:34:01 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
13:25:01 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
13:23:00 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:22:53 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:22:53 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
13:21:58 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:10:29 - 22-Sep-25 |
| Buy* | 85 | €27.38 | SI Trade |
13:10:05 - 22-Sep-25 |
| Sell* | 97 | €27.32 | SI Trade |
13:00:57 - 22-Sep-25 |
| Sell* | 97 | €27.32 | SI Trade |
13:00:57 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
12:49:27 - 22-Sep-25 |
| Buy* | 1 | €27.42 | SI Trade |
12:43:51 - 22-Sep-25 |
| Buy* | 31 | €27.42 | SI Trade |
12:43:43 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:30:15 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:30:15 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:30:15 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:40 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
12:17:40 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
12:17:32 - 22-Sep-25 |
| Sell* | 24 | €27.32 | SI Trade |
12:16:03 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
11:56:54 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
11:36:00 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
11:21:35 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
11:19:03 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:16:03 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:16:03 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
11:14:02 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
11:03:40 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
10:52:06 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
10:52:00 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
10:38:16 - 22-Sep-25 |
| Buy* | 16 | €27.30 | SI Trade |
10:37:55 - 22-Sep-25 |
| Buy* | 6 | €27.30 | SI Trade |
10:36:40 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
10:24:54 - 22-Sep-25 |
| Buy* | 52 | €27.46 | SI Trade |
10:04:35 - 22-Sep-25 |
| Buy* | 87 | €27.48 | SI Trade |
09:57:53 - 22-Sep-25 |
| Buy* | 87 | €27.48 | SI Trade |
09:57:53 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
09:57:53 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
09:42:17 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
09:40:17 - 22-Sep-25 |
| Buy* | 27 | €27.40 | SI Trade |
09:27:28 - 22-Sep-25 |
| Buy* | 23 | €27.42 | SI Trade |
09:21:29 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:20:50 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:18:01 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
09:18:01 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:14:06 - 22-Sep-25 |
| Buy* | 10 | €27.34 | SI Trade |
09:11:43 - 22-Sep-25 |
| Buy* | 957 | €27.36 | SI Trade |
09:06:34 - 22-Sep-25 |
| Buy* | 916 | €27.37 | SI Trade |
09:06:19 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:06:18 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:06:18 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | SI Trade |
09:06:06 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:46:06 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:46:06 - 22-Sep-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:46:05 - 22-Sep-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:46:05 - 22-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:44:39 - 22-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:44:39 - 22-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:44:39 - 22-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:44:39 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:41:34 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:41:34 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:29:57 - 22-Sep-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:27:22 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:27:22 - 22-Sep-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:23:10 - 22-Sep-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:12:35 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:11:18 - 22-Sep-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:08:00 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 1 | €27.36 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | €27.36 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:22 - 22-Sep-25 |