| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.15 | 27.15 | 25.80 | 27.07 | 36,661 |
| 18th Sep 2025 (Thu) | 26.98 | 27.49 | 25.64 | 26.98 | 32,509 |
| 17th Sep 2025 (Wed) | 26.88 | 27.13 | 25.54 | 27.05 | 12,450 |
| 16th Sep 2025 (Tue) | 27.47 | 27.47 | 26.10 | 27.41 | 17,413 |
| 15th Sep 2025 (Mon) | 27.47 | 27.83 | 26.10 | 27.81 | 16,545 |
| 12th Sep 2025 (Fri) | 27.62 | 27.74 | 26.24 | 27.64 | 63,318 |
| 11th Sep 2025 (Thu) | 27.68 | 27.68 | 26.30 | 27.68 | 23,308 |
| 10th Sep 2025 (Wed) | 27.45 | 27.74 | 26.08 | 27.74 | 23,631 |
| 9th Sep 2025 (Tue) | 27.41 | 27.41 | 26.04 | 27.17 | 12,467 |
| 8th Sep 2025 (Mon) | 27.24 | 27.24 | 25.88 | 27.24 | 26,159 |
| 5th Sep 2025 (Fri) | 27.55 | 27.62 | 26.18 | 27.01 | 36,338 |
| 4th Sep 2025 (Thu) | 27.22 | 27.22 | 25.86 | 27.15 | 23,145 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.53 | 25.84 | 27.32 | 22,603 |
| 2nd Sep 2025 (Tue) | 27.81 | 27.81 | 26.42 | 27.03 | 20,802 |
| 1st Sep 2025 (Mon) | 28.18 | 28.42 | 26.78 | 27.66 | 9,740 |
| 29th Aug 2025 (Fri) | 28.56 | 28.73 | 27.14 | 28.12 | 13,752 |
| 28th Aug 2025 (Thu) | 28.54 | 28.69 | 27.12 | 28.40 | 7,495 |
| 27th Aug 2025 (Wed) | 28.75 | 28.75 | 27.32 | 28.61 | 6,002 |
| 26th Aug 2025 (Tue) | 28.86 | 28.88 | 27.42 | 28.88 | 75,182 |
| 25th Aug 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 22nd Aug 2025 (Fri) | 28.06 | 28.25 | 26.66 | 28.25 | 7,212 |
| 21st Aug 2025 (Thu) | 27.97 | 28.23 | 26.58 | 28.23 | 4,649 |
| 20th Aug 2025 (Wed) | 27.93 | 28.14 | 26.54 | 28.14 | 16,179 |
| 19th Aug 2025 (Tue) | 28.75 | 28.75 | 27.32 | 28.33 | 69,149 |
| 18th Aug 2025 (Mon) | 27.05 | 28.33 | 25.70 | 28.31 | 24,020 |
| 15th Aug 2025 (Fri) | 27.47 | 27.47 | 26.10 | 27.17 | 155,770 |
| 14th Aug 2025 (Thu) | 27.17 | 27.24 | 25.82 | 27.24 | 8,562 |
| 13th Aug 2025 (Wed) | 28.48 | 28.52 | 27.06 | 27.41 | 193,342 |
| 12th Aug 2025 (Tue) | 28.27 | 28.35 | 26.86 | 28.18 | 343,343 |
| 11th Aug 2025 (Mon) | 27.62 | 27.81 | 26.24 | 27.78 | 441,072 |
| 8th Aug 2025 (Fri) | 27.78 | 27.78 | 26.40 | 27.74 | 327,647 |
| 7th Aug 2025 (Thu) | 27.49 | 27.83 | 26.12 | 27.83 | 62,210 |
| 6th Aug 2025 (Wed) | 27.41 | 27.60 | 26.04 | 27.15 | 16,868 |
| 5th Aug 2025 (Tue) | 27.01 | 27.41 | 25.66 | 27.41 | 62,340 |
| 4th Aug 2025 (Mon) | 26.16 | 26.56 | 24.86 | 26.56 | 209,219 |
| 1st Aug 2025 (Fri) | 26.56 | 26.61 | 25.24 | 25.85 | 25,713 |
| 31st Jul 2025 (Thu) | 26.84 | 26.96 | 25.50 | 26.96 | 10,151 |
| 30th Jul 2025 (Wed) | 26.44 | 26.44 | 25.12 | 26.37 | 8,519 |
| 29th Jul 2025 (Tue) | 26.14 | 26.40 | 24.84 | 26.40 | 5,667 |
| 28th Jul 2025 (Mon) | 26.71 | 26.71 | 25.38 | 26.35 | 39,553 |
| 25th Jul 2025 (Fri) | 26.65 | 26.67 | 25.32 | 26.44 | 240,613 |
| 24th Jul 2025 (Thu) | 25.76 | 25.76 | 24.48 | 25.15 | 56,783 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.56 | 25.10 | 25.43 | 286,254 |
| 22nd Jul 2025 (Tue) | 26.98 | 26.98 | 25.64 | 26.61 | 211,657 |