| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.18 | 39.15 | 36.28 | 39.15 | 91,366 |
| 5th Feb 2026 (Thu) | 39.93 | 40.56 | 37.94 | 38.35 | 492,442 |
| 4th Feb 2026 (Wed) | 41.72 | 41.87 | 39.64 | 40.77 | 295,011 |
| 3rd Feb 2026 (Tue) | 42.40 | 42.65 | 40.28 | 41.78 | 169,461 |
| 2nd Feb 2026 (Mon) | 40.04 | 41.60 | 38.04 | 41.60 | 325,639 |
| 30th Jan 2026 (Fri) | 41.47 | 41.68 | 39.40 | 41.57 | 64,248 |
| 29th Jan 2026 (Thu) | 40.82 | 42.35 | 38.78 | 41.53 | 308,600 |
| 28th Jan 2026 (Wed) | 40.37 | 40.40 | 38.36 | 40.27 | 38,724 |
| 27th Jan 2026 (Tue) | 40.73 | 40.73 | 38.70 | 40.16 | 17,216 |
| 26th Jan 2026 (Mon) | 39.38 | 40.73 | 37.42 | 40.73 | 80,602 |
| 23rd Jan 2026 (Fri) | 38.80 | 39.51 | 36.86 | 39.49 | 169,665 |
| 22nd Jan 2026 (Thu) | 37.81 | 38.61 | 35.92 | 38.61 | 61,525 |
| 21st Jan 2026 (Wed) | 37.09 | 37.20 | 35.24 | 36.96 | 243,462 |
| 20th Jan 2026 (Tue) | 37.05 | 37.20 | 35.20 | 36.92 | 27,694 |
| 19th Jan 2026 (Mon) | 37.81 | 37.83 | 35.92 | 37.83 | 28,226 |
| 16th Jan 2026 (Fri) | 38.65 | 38.73 | 36.72 | 38.48 | 71,568 |
| 15th Jan 2026 (Thu) | 38.02 | 38.42 | 36.12 | 38.42 | 38,194 |
| 14th Jan 2026 (Wed) | 38.77 | 38.77 | 36.84 | 38.02 | 141,205 |
| 13th Jan 2026 (Tue) | 38.29 | 38.44 | 36.38 | 38.44 | 216,891 |
| 12th Jan 2026 (Mon) | 37.83 | 37.93 | 35.94 | 37.93 | 50,263 |
| 9th Jan 2026 (Fri) | 37.24 | 37.47 | 35.38 | 37.47 | 21,639 |
| 8th Jan 2026 (Thu) | 37.20 | 37.22 | 35.34 | 37.22 | 261,063 |
| 7th Jan 2026 (Wed) | 37.26 | 37.34 | 35.40 | 37.32 | 57,486 |
| 6th Jan 2026 (Tue) | 37.36 | 37.36 | 35.50 | 37.36 | 47,589 |
| 5th Jan 2026 (Mon) | 36.80 | 37.13 | 34.96 | 37.13 | 37,480 |
| 2nd Jan 2026 (Fri) | 36.77 | 36.77 | 34.94 | 36.35 | 16,836 |
| 1st Jan 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 31st Dec 2025 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 30th Dec 2025 (Tue) | 36.04 | 36.56 | 34.24 | 36.56 | 11,142 |
| 29th Dec 2025 (Mon) | 36.06 | 36.06 | 34.26 | 35.93 | 36,271 |
| 26th Dec 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 25th Dec 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 24th Dec 2025 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 23rd Dec 2025 (Tue) | 36.06 | 36.10 | 34.26 | 35.78 | 46,643 |
| 22nd Dec 2025 (Mon) | 35.89 | 35.89 | 34.10 | 35.60 | 344,665 |
| 19th Dec 2025 (Fri) | 34.84 | 35.45 | 33.10 | 35.45 | 19,880 |
| 18th Dec 2025 (Thu) | 34.33 | 35.01 | 32.62 | 35.01 | 23,797 |
| 17th Dec 2025 (Wed) | 34.80 | 34.88 | 33.06 | 34.88 | 25,549 |
| 16th Dec 2025 (Tue) | 34.48 | 34.69 | 32.76 | 34.69 | 75,419 |
| 15th Dec 2025 (Mon) | 33.97 | 34.18 | 32.28 | 33.89 | 11,223 |
| 12th Dec 2025 (Fri) | 34.42 | 34.48 | 32.70 | 34.48 | 58,710 |
| 11th Dec 2025 (Thu) | 34.21 | 34.21 | 32.50 | 33.89 | 12,444 |
| 10th Dec 2025 (Wed) | 34.25 | 34.25 | 32.54 | 33.95 | 736,861 |
| 9th Dec 2025 (Tue) | 33.62 | 33.93 | 31.94 | 33.93 | 43,350 |
| 8th Dec 2025 (Mon) | 32.12 | 33.57 | 30.52 | 33.57 | 41,506 |