| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 34.84 | 34.84 | 33.10 | 35.01 | 1,612 |
| 18th Dec 2025 (Thu) | 34.33 | 35.01 | 32.62 | 35.01 | 23,797 |
| 17th Dec 2025 (Wed) | 34.80 | 34.88 | 33.06 | 34.88 | 25,549 |
| 16th Dec 2025 (Tue) | 34.48 | 34.69 | 32.76 | 34.69 | 75,419 |
| 15th Dec 2025 (Mon) | 33.97 | 34.18 | 32.28 | 33.89 | 11,223 |
| 12th Dec 2025 (Fri) | 34.42 | 34.48 | 32.70 | 34.48 | 58,710 |
| 11th Dec 2025 (Thu) | 34.21 | 34.21 | 32.50 | 33.89 | 12,444 |
| 10th Dec 2025 (Wed) | 34.25 | 34.25 | 32.54 | 33.95 | 736,861 |
| 9th Dec 2025 (Tue) | 33.62 | 33.93 | 31.94 | 33.93 | 43,350 |
| 8th Dec 2025 (Mon) | 32.12 | 33.57 | 30.52 | 33.57 | 41,506 |
| 5th Dec 2025 (Fri) | 31.68 | 32.18 | 30.10 | 31.55 | 47,597 |
| 4th Dec 2025 (Thu) | 31.97 | 31.97 | 30.38 | 31.95 | 194,127 |
| 3rd Dec 2025 (Wed) | 31.97 | 31.97 | 30.38 | 31.60 | 28,846 |
| 2nd Dec 2025 (Tue) | 32.33 | 32.33 | 30.72 | 31.60 | 30,493 |
| 1st Dec 2025 (Mon) | 33.01 | 33.01 | 31.36 | 32.08 | 10,743 |
| 28th Nov 2025 (Fri) | 32.48 | 32.77 | 30.86 | 32.77 | 40,199 |
| 27th Nov 2025 (Thu) | 32.21 | 32.21 | 30.60 | 32.00 | 24,891 |
| 26th Nov 2025 (Wed) | 32.98 | 32.98 | 31.34 | 32.25 | 325,451 |
| 25th Nov 2025 (Tue) | 31.24 | 31.24 | 29.68 | 31.20 | 16,296 |
| 24th Nov 2025 (Mon) | 30.61 | 30.96 | 29.08 | 30.94 | 21,177 |
| 21st Nov 2025 (Fri) | 31.01 | 31.13 | 29.46 | 30.50 | 268,571 |
| 20th Nov 2025 (Thu) | 30.98 | 31.72 | 29.44 | 31.72 | 298,801 |
| 19th Nov 2025 (Wed) | 30.35 | 30.75 | 28.84 | 30.75 | 12,936 |
| 18th Nov 2025 (Tue) | 30.52 | 31.03 | 29.00 | 30.88 | 488,343 |
| 17th Nov 2025 (Mon) | 31.53 | 31.53 | 29.96 | 31.32 | 14,803 |
| 14th Nov 2025 (Fri) | 32.00 | 32.00 | 30.40 | 31.47 | 25,407 |
| 13th Nov 2025 (Thu) | 32.18 | 32.33 | 30.58 | 32.31 | 13,371 |
| 12th Nov 2025 (Wed) | 32.25 | 32.35 | 30.64 | 32.35 | 11,686 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 30.88 | 32.27 | 87,575 |
| 10th Nov 2025 (Mon) | 32.73 | 32.73 | 31.10 | 32.40 | 64,672 |
| 7th Nov 2025 (Fri) | 32.61 | 32.67 | 30.98 | 32.02 | 53,113 |
| 6th Nov 2025 (Thu) | 33.32 | 33.32 | 31.66 | 33.03 | 190,046 |
| 5th Nov 2025 (Wed) | 33.09 | 33.28 | 31.44 | 33.11 | 252,514 |
| 4th Nov 2025 (Tue) | 32.73 | 32.80 | 31.10 | 32.80 | 623,740 |
| 3rd Nov 2025 (Mon) | 32.94 | 33.62 | 31.30 | 33.62 | 419,206 |
| 31st Oct 2025 (Fri) | 33.22 | 33.22 | 31.56 | 32.84 | 117,051 |
| 30th Oct 2025 (Thu) | 34.10 | 34.12 | 32.40 | 33.72 | 326,692 |
| 29th Oct 2025 (Wed) | 34.14 | 34.37 | 32.44 | 34.31 | 456,940 |
| 28th Oct 2025 (Tue) | 34.33 | 34.33 | 32.62 | 34.00 | 686,270 |
| 27th Oct 2025 (Mon) | 34.21 | 34.25 | 32.50 | 34.25 | 747,122 |
| 24th Oct 2025 (Fri) | 33.45 | 33.76 | 31.78 | 33.76 | 221,215 |
| 23rd Oct 2025 (Thu) | 32.18 | 32.33 | 30.58 | 32.33 | 21,002 |
| 22nd Oct 2025 (Wed) | 32.80 | 32.80 | 31.16 | 32.44 | 59,244 |
| 21st Oct 2025 (Tue) | 32.12 | 32.16 | 30.52 | 32.04 | 63,538 |
| 20th Oct 2025 (Mon) | 31.95 | 32.18 | 30.36 | 32.18 | 23,852 |