| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 17th Apr 2025 (Thu) | 20.46 | 20.46 | 19.44 | 20.23 | 35,680 |
| 16th Apr 2025 (Wed) | 19.91 | 20.275 | 18.92 | 20.275 | 905,745 |
| 15th Apr 2025 (Tue) | 19.76 | 20.08 | 18.78 | 20.08 | 42,506 |
| 14th Apr 2025 (Mon) | 19.875 | 19.875 | 18.89 | 19.585 | 602,577 |
| 11th Apr 2025 (Fri) | 19.855 | 19.91 | 18.87 | 19.43 | 322,834 |
| 10th Apr 2025 (Thu) | 20.935 | 21.34 | 19.835 | 19.835 | 38,052 |
| 9th Apr 2025 (Wed) | 19.185 | 19.435 | 18.23 | 19.24 | 26,324 |
| 8th Apr 2025 (Tue) | 19.38 | 19.925 | 18.42 | 19.925 | 226,265 |
| 7th Apr 2025 (Mon) | 17.105 | 20.27 | 16.25 | 19.075 | 64,710 |
| 4th Apr 2025 (Fri) | 21.105 | 21.325 | 19.3525 | 19.3525 | 117,925 |
| 3rd Apr 2025 (Thu) | 21.63 | 22.00 | 20.55 | 21.44 | 50,047 |
| 2nd Apr 2025 (Wed) | 21.87 | 22.05 | 20.78 | 22.05 | 91,135 |
| 1st Apr 2025 (Tue) | 21.335 | 21.66 | 20.27 | 21.62 | 678,907 |
| 31st Mar 2025 (Mon) | 21.23 | 21.23 | 20.17 | 20.985 | 213,068 |
| 28th Mar 2025 (Fri) | 21.705 | 21.80 | 20.62 | 21.355 | 27,323 |
| 27th Mar 2025 (Thu) | 21.62 | 21.87 | 20.54 | 21.86 | 150,404 |
| 26th Mar 2025 (Wed) | 22.385 | 22.385 | 21.27 | 22.375 | 35,515 |
| 25th Mar 2025 (Tue) | 21.81 | 22.135 | 20.72 | 22.135 | 35,269 |
| 24th Mar 2025 (Mon) | 21.80 | 22.03 | 20.71 | 21.82 | 552,327 |
| 21st Mar 2025 (Fri) | 21.345 | 22.03 | 20.28 | 22.03 | 560,079 |
| 20th Mar 2025 (Thu) | 21.67 | 21.67 | 20.59 | 21.585 | 424,022 |
| 19th Mar 2025 (Wed) | 21.08 | 21.25 | 20.03 | 21.25 | 748,646 |
| 18th Mar 2025 (Tue) | 20.7825 | 21.165 | 19.745 | 21.145 | 154,319 |
| 17th Mar 2025 (Mon) | 20.05 | 20.05 | 19.05 | 20.0125 | 40,052 |
| 14th Mar 2025 (Fri) | 18.83 | 19.905 | 17.89 | 19.905 | 111,685 |
| 13th Mar 2025 (Thu) | 19.01 | 19.01 | 18.06 | 18.93 | 24,332 |
| 12th Mar 2025 (Wed) | 18.84 | 19.165 | 17.90 | 19.1525 | 593,833 |
| 11th Mar 2025 (Tue) | 19.08 | 19.08 | 18.13 | 18.84 | 101,439 |
| 10th Mar 2025 (Mon) | 19.85 | 19.85 | 18.86 | 19.40 | 194,383 |
| 7th Mar 2025 (Fri) | 19.985 | 19.985 | 18.99 | 19.83 | 65,406 |
| 6th Mar 2025 (Thu) | 19.6875 | 20.28 | 18.705 | 20.28 | 61,168 |
| 5th Mar 2025 (Wed) | 18.835 | 19.325 | 17.895 | 19.325 | 253,072 |
| 4th Mar 2025 (Tue) | 18.9525 | 18.9525 | 18.005 | 18.2775 | 399,428 |
| 3rd Mar 2025 (Mon) | 19.07 | 19.07 | 18.12 | 18.9525 | 36,424 |
| 28th Feb 2025 (Fri) | 18.9625 | 18.9625 | 18.015 | 18.935 | 210,088 |
| 27th Feb 2025 (Thu) | 19.2025 | 19.21 | 18.245 | 19.21 | 162,966 |
| 26th Feb 2025 (Wed) | 19.135 | 19.20 | 18.18 | 19.1725 | 586,035 |
| 25th Feb 2025 (Tue) | 18.4825 | 19.02 | 17.56 | 18.645 | 233,890 |
| 24th Feb 2025 (Mon) | 18.8775 | 18.90 | 17.935 | 18.8725 | 998,434 |
| 21st Feb 2025 (Fri) | 18.53 | 18.835 | 17.605 | 18.835 | 120,265 |
| 20th Feb 2025 (Thu) | 18.525 | 18.615 | 17.60 | 18.615 | 93,975 |