| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 28.86 | 30.06 | 40,528 |
| 1st Apr 2026 (Wed) | 31.17 | 31.20 | 29.62 | 30.58 | 450,457 |
| 31st Mar 2026 (Tue) | 29.09 | 29.60 | 27.64 | 29.60 | 47,087 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 28.02 | 28.86 | 41,949 |
| 27th Mar 2026 (Fri) | 30.94 | 31.22 | 29.40 | 29.97 | 109,221 |
| 26th Mar 2026 (Thu) | 32.14 | 32.14 | 30.54 | 31.07 | 23,057 |
| 25th Mar 2026 (Wed) | 32.25 | 32.46 | 30.64 | 32.42 | 73,776 |
| 24th Mar 2026 (Tue) | 31.89 | 32.27 | 30.30 | 32.27 | 300,508 |
| 23rd Mar 2026 (Mon) | 30.90 | 32.23 | 29.36 | 32.23 | 69,336 |
| 20th Mar 2026 (Fri) | 33.03 | 34.60 | 30.70 | 31.74 | 249,817 |
| 19th Mar 2026 (Thu) | 33.49 | 33.49 | 31.82 | 33.09 | 29,974 |
| 18th Mar 2026 (Wed) | 33.89 | 33.89 | 32.20 | 33.83 | 96,396 |
| 17th Mar 2026 (Tue) | 32.48 | 33.45 | 30.86 | 33.45 | 92,914 |
| 16th Mar 2026 (Mon) | 33.22 | 33.22 | 31.56 | 32.92 | 414,029 |
| 13th Mar 2026 (Fri) | 32.80 | 33.95 | 31.16 | 33.30 | 95,054 |
| 12th Mar 2026 (Thu) | 32.65 | 32.86 | 31.02 | 32.82 | 162,806 |
| 11th Mar 2026 (Wed) | 33.41 | 33.41 | 31.74 | 32.61 | 105,772 |
| 10th Mar 2026 (Tue) | 32.92 | 33.55 | 31.28 | 33.41 | 579,426 |
| 9th Mar 2026 (Mon) | 31.45 | 32.71 | 29.88 | 32.71 | 128,071 |
| 6th Mar 2026 (Fri) | 32.08 | 32.08 | 30.48 | 32.06 | 47,873 |
| 5th Mar 2026 (Thu) | 33.24 | 33.43 | 31.58 | 32.06 | 160,301 |
| 4th Mar 2026 (Wed) | 32.54 | 32.69 | 30.92 | 32.69 | 321,584 |
| 3rd Mar 2026 (Tue) | 30.73 | 31.68 | 29.20 | 31.64 | 83,544 |
| 2nd Mar 2026 (Mon) | 30.10 | 30.96 | 28.60 | 30.96 | 54,066 |
| 27th Feb 2026 (Fri) | 30.46 | 30.80 | 28.94 | 30.80 | 180,878 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 28.98 | 29.76 | 478,536 |
| 25th Feb 2026 (Wed) | 29.66 | 29.83 | 28.18 | 29.83 | 421,756 |
| 24th Feb 2026 (Tue) | 30.82 | 30.82 | 29.28 | 29.72 | 356,834 |
| 23rd Feb 2026 (Mon) | 30.77 | 31.05 | 29.24 | 30.42 | 28,558 |
| 20th Feb 2026 (Fri) | 30.35 | 30.86 | 28.84 | 30.86 | 44,857 |
| 19th Feb 2026 (Thu) | 31.24 | 31.85 | 29.68 | 30.10 | 320,696 |
| 18th Feb 2026 (Wed) | 33.11 | 33.41 | 31.46 | 33.41 | 499,271 |
| 17th Feb 2026 (Tue) | 33.22 | 33.24 | 31.56 | 33.24 | 77,581 |
| 16th Feb 2026 (Mon) | 33.55 | 33.76 | 31.88 | 32.40 | 177,352 |
| 13th Feb 2026 (Fri) | 35.57 | 35.60 | 33.80 | 35.60 | 400,461 |
| 12th Feb 2026 (Thu) | 36.12 | 37.76 | 34.32 | 35.55 | 101,415 |
| 11th Feb 2026 (Wed) | 40.31 | 40.31 | 34.82 | 35.53 | 190,038 |
| 10th Feb 2026 (Tue) | 40.35 | 40.35 | 38.34 | 39.60 | 149,579 |
| 9th Feb 2026 (Mon) | 39.43 | 40.31 | 37.46 | 39.68 | 119,694 |
| 6th Feb 2026 (Fri) | 38.18 | 39.15 | 36.28 | 39.15 | 91,366 |