| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.01 | 23.01 | 21.86 | 22.90 | 36,813 |
| 5th Jun 2025 (Thu) | 23.45 | 23.93 | 22.28 | 23.30 | 60,164 |
| 4th Jun 2025 (Wed) | 24.94 | 24.94 | 23.45 | 23.45 | 135,605 |
| 3rd Jun 2025 (Tue) | 25.72 | 25.72 | 24.44 | 24.75 | 51,902 |
| 2nd Jun 2025 (Mon) | 24.33 | 25.60 | 23.12 | 25.20 | 33,566 |
| 30th May 2025 (Fri) | 24.40 | 24.86 | 23.18 | 24.63 | 94,189 |
| 29th May 2025 (Thu) | 24.29 | 24.56 | 23.08 | 24.54 | 14,860 |
| 28th May 2025 (Wed) | 24.58 | 24.58 | 23.36 | 24.25 | 36,716 |
| 27th May 2025 (Tue) | 24.80 | 24.80 | 23.56 | 24.80 | 484,757 |
| 26th May 2025 (Mon) | 24.78033 | 24.78033 | 24.78033 | 24.78033 | 24,443 |
| 23rd May 2025 (Fri) | 25.05 | 25.07 | 23.80 | 24.42 | 780,487 |
| 22nd May 2025 (Thu) | 25.17 | 25.17 | 23.92 | 24.69 | 27,348 |
| 21st May 2025 (Wed) | 24.98 | 24.98 | 23.74 | 24.84 | 109,513 |
| 20th May 2025 (Tue) | 24.80 | 24.80 | 23.56 | 24.80 | 30,481 |
| 19th May 2025 (Mon) | 24.50 | 24.69 | 23.28 | 24.69 | 89,619 |
| 16th May 2025 (Fri) | 24.96 | 25.11 | 23.72 | 24.92 | 101,136 |
| 15th May 2025 (Thu) | 24.42 | 24.94 | 23.20 | 24.94 | 76,424 |
| 14th May 2025 (Wed) | 24.71 | 24.73 | 23.48 | 24.37 | 659,566 |
| 13th May 2025 (Tue) | 24.44 | 24.69 | 23.22 | 24.69 | 42,322 |
| 12th May 2025 (Mon) | 24.67 | 24.75 | 23.44 | 24.75 | 39,664 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 23.28 | 24.44 | 54,635 |
| 8th May 2025 (Thu) | 24.31 | 24.31 | 23.10 | 24.18 | 48,011 |
| 7th May 2025 (Wed) | 23.93 | 24.04 | 22.74 | 23.93 | 264,345 |
| 6th May 2025 (Tue) | 24.18 | 24.18 | 22.94 | 24.06 | 10,088 |
| 5th May 2025 (Mon) | 23.88927 | 23.88927 | 23.88927 | 23.88927 | 158,579 |
| 2nd May 2025 (Fri) | 23.36 | 23.38 | 22.20 | 23.34 | 24,226 |
| 1st May 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 30th Apr 2025 (Wed) | 22.82 | 23.32 | 21.68 | 23.11 | 97,322 |
| 29th Apr 2025 (Tue) | 21.72 | 22.77 | 20.64 | 22.75 | 206,604 |
| 28th Apr 2025 (Mon) | 21.53 | 21.89 | 20.46 | 21.89 | 191,455 |
| 25th Apr 2025 (Fri) | 21.62 | 21.62 | 20.54 | 21.20 | 408,373 |
| 24th Apr 2025 (Thu) | 21.11 | 21.15 | 20.06 | 21.15 | 196,371 |
| 23rd Apr 2025 (Wed) | 21.01 | 21.36 | 19.96 | 21.36 | 30,666 |
| 22nd Apr 2025 (Tue) | 20.31 | 20.84 | 19.30 | 20.84 | 451,558 |
| 21st Apr 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 18th Apr 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 17th Apr 2025 (Thu) | 20.46 | 20.46 | 19.44 | 20.23 | 35,680 |
| 16th Apr 2025 (Wed) | 19.91 | 20.275 | 18.92 | 20.275 | 905,745 |
| 15th Apr 2025 (Tue) | 19.76 | 20.08 | 18.78 | 20.08 | 42,506 |
| 14th Apr 2025 (Mon) | 19.875 | 19.875 | 18.89 | 19.585 | 602,577 |
| 11th Apr 2025 (Fri) | 19.855 | 19.91 | 18.87 | 19.43 | 322,834 |
| 10th Apr 2025 (Thu) | 20.935 | 21.34 | 19.835 | 19.835 | 38,052 |
| 9th Apr 2025 (Wed) | 19.185 | 19.435 | 18.23 | 19.24 | 26,324 |