| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.43 | 27.43 | 26.06 | 26.96 | 13,176 |
| 18th Jul 2025 (Fri) | 26.94 | 26.94 | 25.60 | 26.86 | 35,370 |
| 17th Jul 2025 (Thu) | 26.40 | 26.48 | 25.08 | 26.48 | 30,916 |
| 16th Jul 2025 (Wed) | 26.33 | 26.42 | 25.02 | 26.42 | 76,987 |
| 15th Jul 2025 (Tue) | 26.88 | 26.88 | 25.54 | 26.58 | 34,295 |
| 14th Jul 2025 (Mon) | 25.34 | 26.98 | 24.08 | 26.44 | 51,454 |
| 11th Jul 2025 (Fri) | 25.34 | 25.34 | 24.08 | 25.24 | 8,567 |
| 10th Jul 2025 (Thu) | 25.15 | 25.26 | 23.90 | 25.26 | 10,349 |
| 9th Jul 2025 (Wed) | 24.88 | 25.05 | 23.64 | 25.05 | 207,764 |
| 8th Jul 2025 (Tue) | 24.16 | 24.71 | 22.96 | 24.71 | 74,986 |
| 7th Jul 2025 (Mon) | 23.76 | 24.00 | 22.58 | 24.00 | 162,560 |
| 4th Jul 2025 (Fri) | 24.08 | 24.08 | 22.88 | 23.95 | 28,829 |
| 3rd Jul 2025 (Thu) | 23.60 | 24.23 | 22.42 | 24.23 | 190,895 |
| 2nd Jul 2025 (Wed) | 23.76 | 24.27 | 22.58 | 23.74 | 63,933 |
| 1st Jul 2025 (Tue) | 24.16 | 24.16 | 22.96 | 23.49 | 43,472 |
| 30th Jun 2025 (Mon) | 23.51 | 23.89 | 22.34 | 23.89 | 49,424 |
| 27th Jun 2025 (Fri) | 23.38 | 23.38 | 22.22 | 23.09 | 265,990 |
| 26th Jun 2025 (Thu) | 23.49 | 23.60 | 22.32 | 23.38 | 26,071 |
| 25th Jun 2025 (Wed) | 23.66 | 23.66 | 22.48 | 23.66 | 15,731 |
| 24th Jun 2025 (Tue) | 23.72 | 23.72 | 22.54 | 23.53 | 13,547 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.03 | 21.88 | 23.01 | 33,255 |
| 20th Jun 2025 (Fri) | 23.13 | 23.28 | 21.98 | 23.28 | 9,437 |
| 19th Jun 2025 (Thu) | 23.24 | 23.28 | 22.08 | 23.26 | 21,300 |
| 18th Jun 2025 (Wed) | 23.34 | 23.45 | 22.18 | 23.41 | 57,299 |
| 17th Jun 2025 (Tue) | 23.64 | 23.66 | 22.46 | 23.26 | 75,992 |
| 16th Jun 2025 (Mon) | 23.72 | 23.89 | 22.54 | 23.85 | 16,180 |
| 13th Jun 2025 (Fri) | 23.43 | 23.49 | 22.26 | 23.49 | 456,573 |
| 12th Jun 2025 (Thu) | 23.91 | 24.04 | 22.72 | 24.04 | 19,009 |
| 11th Jun 2025 (Wed) | 23.11 | 23.83 | 21.96 | 23.83 | 895,124 |
| 10th Jun 2025 (Tue) | 23.28 | 23.32 | 22.12 | 23.28 | 40,534 |
| 9th Jun 2025 (Mon) | 23.09 | 23.28 | 21.94 | 23.28 | 27,247 |
| 6th Jun 2025 (Fri) | 23.01 | 23.01 | 21.86 | 22.90 | 36,813 |
| 5th Jun 2025 (Thu) | 23.45 | 23.93 | 22.28 | 23.30 | 60,164 |
| 4th Jun 2025 (Wed) | 24.94 | 24.94 | 23.45 | 23.45 | 135,605 |
| 3rd Jun 2025 (Tue) | 25.72 | 25.72 | 24.44 | 24.75 | 51,902 |
| 2nd Jun 2025 (Mon) | 24.33 | 25.60 | 23.12 | 25.20 | 33,566 |
| 30th May 2025 (Fri) | 24.40 | 24.86 | 23.18 | 24.63 | 94,189 |
| 29th May 2025 (Thu) | 24.29 | 24.56 | 23.08 | 24.54 | 14,860 |
| 28th May 2025 (Wed) | 24.58 | 24.58 | 23.36 | 24.25 | 36,716 |
| 27th May 2025 (Tue) | 24.80 | 24.80 | 23.56 | 24.80 | 484,757 |
| 26th May 2025 (Mon) | 24.78033 | 24.78033 | 24.78033 | 24.78033 | 24,443 |
| 23rd May 2025 (Fri) | 25.05 | 25.07 | 23.80 | 24.42 | 780,487 |
| 22nd May 2025 (Thu) | 25.17 | 25.17 | 23.92 | 24.69 | 27,348 |