Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg 10+ Et (0W7R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.464 93.464 93.464 93.464 0
25th Sep 2026 (Fri) 93.464 93.464 93.464 93.464 0
24th Sep 2026 (Thu) 93.464 93.464 93.464 93.464 0
23rd Sep 2026 (Wed) 93.464 93.464 93.464 93.464 0
22nd Sep 2026 (Tue) 93.464 93.464 93.464 93.464 0
21st Sep 2026 (Mon) 93.464 93.464 93.464 93.464 0
18th Sep 2026 (Fri) 93.464 93.464 93.464 93.464 0
17th Sep 2026 (Thu) 92.8671 92.8671 92.8671 92.8671 0
16th Sep 2026 (Wed) 92.8671 92.8671 92.8671 92.8671 0
15th Sep 2026 (Tue) 92.8671 92.8671 92.8671 92.8671 0
14th Sep 2026 (Mon) 92.8671 92.8671 92.8671 92.8671 0
11th Sep 2026 (Fri) 92.8671 92.8671 92.8671 92.8671 900
10th Sep 2026 (Thu) 94.278 94.278 94.278 94.278 0
9th Sep 2026 (Wed) 94.278 94.278 94.278 94.278 0
8th Sep 2026 (Tue) 94.278 94.278 94.278 94.278 0
7th Sep 2026 (Mon) 94.278 94.278 94.278 94.278 0
4th Sep 2026 (Fri) 94.278 94.278 94.278 94.278 2,392
3rd Sep 2026 (Thu) 96.172 96.172 96.172 96.172 0
2nd Sep 2026 (Wed) 96.172 96.172 96.172 96.172 0
1st Sep 2026 (Tue) 96.172 96.172 96.172 96.172 0
31st Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
28th Aug 2026 (Fri) 96.172 96.172 96.172 96.172 0
27th Aug 2026 (Thu) 96.172 96.172 96.172 96.172 0
26th Aug 2026 (Wed) 96.172 96.172 96.172 96.172 0
25th Aug 2026 (Tue) 96.172 96.172 96.172 96.172 0
24th Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
21st Aug 2026 (Fri) 96.172 96.172 96.172 96.172 0
20th Aug 2026 (Thu) 96.172 96.172 96.172 96.172 0
19th Aug 2026 (Wed) 96.172 96.172 96.172 96.172 0
18th Aug 2026 (Tue) 96.172 96.172 96.172 96.172 0
17th Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
14th Aug 2026 (Fri) 96.172 96.172 96.172 96.172 0
13th Aug 2026 (Thu) 96.172 96.172 96.172 96.172 0
12th Aug 2026 (Wed) 96.172 96.172 96.172 96.172 0
11th Aug 2026 (Tue) 96.172 96.172 96.172 96.172 0
10th Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
7th Aug 2026 (Fri) 96.172 96.172 96.172 96.172 0
6th Aug 2026 (Thu) 96.172 96.172 96.172 96.172 0
5th Aug 2026 (Wed) 96.172 96.172 96.172 96.172 0
4th Aug 2026 (Tue) 96.172 96.172 96.172 96.172 0
3rd Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
31st Jul 2026 (Fri) 96.172 96.172 96.172 96.172 0
30th Jul 2026 (Thu) 96.172 96.172 96.172 96.172 0
29th Jul 2026 (Wed) 96.172 96.172 96.172 96.172 0
FTSE 100 Latest
Value10,636.71
Change-48.17