Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg 10+ Et (0W7R) Share Price

Price €93.464 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.464
Day's Volume: 0
Last Close: €93.464
Open: €0.00
ISIN: DE000ETFL219
Day's Range €0.00 - €0.00
52wk Range: €92.8671 - €100.785
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg 10+ Et (0W7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.464 SI Trade
14:57:00 - 18-Sep-26
Unknown* 900 €92.8671 SI Trade
15:24:37 - 11-Sep-26
Unknown* 92 €94.278 SI Trade
11:25:53 - 04-Sep-26
Unknown* 2,300 €94.28 SI Trade
11:25:53 - 04-Sep-26
Unknown* 35 €96.172 SI Trade
09:50:00 - 16-Jul-26
Unknown* 0 €97.942 SI Trade
08:04:46 - 28-May-26
Unknown* 0 €97.998 SI Trade
16:28:27 - 06-May-26
Unknown* 5 €98.652 SI Trade
16:25:30 - 02-Apr-26
Unknown* 2,490 €101.2051 OTC Trade
09:59:28 - 17-Nov-25
Unknown* 2 €100.785 SI Trade
15:17:35 - 25-Sep-25
See more Deka Dbg 10+ Et trades

Deka Dbg 10+ Et (0W7R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.464 93.464 93.464 93.464 0
25th Sep 2026 (Fri) 93.464 93.464 93.464 93.464 0
24th Sep 2026 (Thu) 93.464 93.464 93.464 93.464 0
23rd Sep 2026 (Wed) 93.464 93.464 93.464 93.464 0
22nd Sep 2026 (Tue) 93.464 93.464 93.464 93.464 0
21st Sep 2026 (Mon) 93.464 93.464 93.464 93.464 0
18th Sep 2026 (Fri) 93.464 93.464 93.464 93.464 0
17th Sep 2026 (Thu) 92.8671 92.8671 92.8671 92.8671 0
16th Sep 2026 (Wed) 92.8671 92.8671 92.8671 92.8671 0
15th Sep 2026 (Tue) 92.8671 92.8671 92.8671 92.8671 0
14th Sep 2026 (Mon) 92.8671 92.8671 92.8671 92.8671 0
11th Sep 2026 (Fri) 92.8671 92.8671 92.8671 92.8671 900
10th Sep 2026 (Thu) 94.278 94.278 94.278 94.278 0
9th Sep 2026 (Wed) 94.278 94.278 94.278 94.278 0
8th Sep 2026 (Tue) 94.278 94.278 94.278 94.278 0
7th Sep 2026 (Mon) 94.278 94.278 94.278 94.278 0
4th Sep 2026 (Fri) 94.278 94.278 94.278 94.278 2,392
3rd Sep 2026 (Thu) 96.172 96.172 96.172 96.172 0
2nd Sep 2026 (Wed) 96.172 96.172 96.172 96.172 0
1st Sep 2026 (Tue) 96.172 96.172 96.172 96.172 0
31st Aug 2026 (Mon) 96.172 96.172 96.172 96.172 0
See more Deka Dbg 10+ Et price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered