Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg 10+ Et (0W7R) Share Price

Price €97.942 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.942
Day's Volume: 0
Last Close: €97.942
Open: €0.00
ISIN: DE000ETFL219
Day's Range €0.00 - €0.00
52wk Range: €97.942 - €111.5058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg 10+ Et (0W7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.942 SI Trade
08:04:46 - 28-May-26
Unknown* 0 €97.998 SI Trade
16:28:27 - 06-May-26
Unknown* 5 €98.652 SI Trade
16:25:30 - 02-Apr-26
Unknown* 2,490 €101.2051 OTC Trade
09:59:28 - 17-Nov-25
Unknown* 2 €100.785 SI Trade
15:17:35 - 25-Sep-25
Unknown* 2,705 €101.8351 OTC Trade
09:57:19 - 11-Sep-25
Unknown* 2,693 €100.818 OTC Trade
09:43:04 - 22-Aug-25
Unknown* 308 €105.185 OTC Trade
16:39:10 - 03-Jun-25
Unknown* 308 €105.185 OTC Trade
15:17:28 - 03-Jun-25
Unknown* 1,261 €104.0087 OTC Trade
12:52:46 - 09-Apr-25
See more Deka Dbg 10+ Et trades

Deka Dbg 10+ Et (0W7R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.942 97.942 97.942 97.942 0
9th Jul 2026 (Thu) 97.942 97.942 97.942 97.942 0
8th Jul 2026 (Wed) 97.942 97.942 97.942 97.942 0
7th Jul 2026 (Tue) 97.942 97.942 97.942 97.942 0
6th Jul 2026 (Mon) 97.942 97.942 97.942 97.942 0
3rd Jul 2026 (Fri) 97.942 97.942 97.942 97.942 0
2nd Jul 2026 (Thu) 97.942 97.942 97.942 97.942 0
1st Jul 2026 (Wed) 97.942 97.942 97.942 97.942 0
30th Jun 2026 (Tue) 97.942 97.942 97.942 97.942 0
29th Jun 2026 (Mon) 97.942 97.942 97.942 97.942 0
26th Jun 2026 (Fri) 97.942 97.942 97.942 97.942 0
25th Jun 2026 (Thu) 97.942 97.942 97.942 97.942 0
24th Jun 2026 (Wed) 97.942 97.942 97.942 97.942 0
23rd Jun 2026 (Tue) 97.942 97.942 97.942 97.942 0
22nd Jun 2026 (Mon) 97.942 97.942 97.942 97.942 0
19th Jun 2026 (Fri) 97.942 97.942 97.942 97.942 0
18th Jun 2026 (Thu) 97.942 97.942 97.942 97.942 0
17th Jun 2026 (Wed) 97.942 97.942 97.942 97.942 0
16th Jun 2026 (Tue) 97.942 97.942 97.942 97.942 0
15th Jun 2026 (Mon) 97.942 97.942 97.942 97.942 0
12th Jun 2026 (Fri) 97.942 97.942 97.942 97.942 0
11th Jun 2026 (Thu) 97.942 97.942 97.942 97.942 0
See more Deka Dbg 10+ Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered