Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg 10+ Et (0W7R) Share Price

Price €100.785 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,490.00 at €101.2051
Day's Volume: 0
Last Close: €100.785
Open: €0.00
ISIN: DE000ETFL219
Day's Range €0.00 - €0.00
52wk Range: €100.785 - €114.355
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg 10+ Et (0W7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,490 €101.2051 OTC Trade
 09:59:28 - 17-Nov-25
Unknown* 2 €100.785 SI Trade
 15:17:35 - 25-Sep-25
Unknown* 2,705 €101.8351 OTC Trade
 09:57:19 - 11-Sep-25
Unknown* 2,693 €100.818 OTC Trade
 09:43:04 - 22-Aug-25
Unknown* 308 €105.185 OTC Trade
 16:39:10 - 03-Jun-25
Unknown* 308 €105.185 OTC Trade
 15:17:28 - 03-Jun-25
Unknown* 1,261 €104.0087 OTC Trade
 12:52:46 - 09-Apr-25
See more Deka Dbg 10+ Et trades

Deka Dbg 10+ Et (0W7R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 100.785 100.785 100.785 100.785 0
17th Dec 2025 (Wed) 100.785 100.785 100.785 100.785 0
16th Dec 2025 (Tue) 100.785 100.785 100.785 100.785 0
15th Dec 2025 (Mon) 100.785 100.785 100.785 100.785 0
12th Dec 2025 (Fri) 100.785 100.785 100.785 100.785 0
11th Dec 2025 (Thu) 100.785 100.785 100.785 100.785 0
10th Dec 2025 (Wed) 100.785 100.785 100.785 100.785 0
9th Dec 2025 (Tue) 100.785 100.785 100.785 100.785 0
8th Dec 2025 (Mon) 100.785 100.785 100.785 100.785 0
5th Dec 2025 (Fri) 100.785 100.785 100.785 100.785 0
4th Dec 2025 (Thu) 100.785 100.785 100.785 100.785 0
3rd Dec 2025 (Wed) 100.785 100.785 100.785 100.785 0
2nd Dec 2025 (Tue) 100.785 100.785 100.785 100.785 0
1st Dec 2025 (Mon) 100.785 100.785 100.785 100.785 0
28th Nov 2025 (Fri) 100.785 100.785 100.785 100.785 0
27th Nov 2025 (Thu) 100.785 100.785 100.785 100.785 0
26th Nov 2025 (Wed) 100.785 100.785 100.785 100.785 0
25th Nov 2025 (Tue) 100.785 100.785 100.785 100.785 0
24th Nov 2025 (Mon) 100.785 100.785 100.785 100.785 0
21st Nov 2025 (Fri) 100.785 100.785 100.785 100.785 0
20th Nov 2025 (Thu) 100.785 100.785 100.785 100.785 0
19th Nov 2025 (Wed) 100.785 100.785 100.785 100.785 0
See more Deka Dbg 10+ Et price history

Deka Dbg 10+ Et (0W7R) Regulatory News

Date Source Headline
See more Deka Dbg 10+ Et regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered