Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Portfolio (0W73) Share Price

Price €150.04 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W73 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €150.04
Day's Volume: 0
Last Close: €150.04
Open: €0.00
ISIN: DE000ETF7011
Day's Range €0.00 - €0.00
52wk Range: €150.04 - €167.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Portfolio (0W73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €150.04 OTC Trade
 11:10:05 - 17-Apr-25
Unknown* 9 €150.04 SI Trade
 11:10:05 - 17-Apr-25
Unknown* 425 €143.0682 OTC Trade
 16:04:36 - 09-Apr-25
Unknown* 468 €146.2446 OTC Trade
 14:40:55 - 07-Apr-25
Unknown* 13 €162.54 OTC Trade
 16:39:32 - 01-Apr-25
Unknown* 13 €162.54 SI Trade
 16:39:32 - 01-Apr-25
Unknown* 9 €162.74 SI Trade
 14:56:03 - 27-Mar-25
Unknown* 9 €162.74 OTC Trade
 14:56:03 - 27-Mar-25
Unknown* 446 €161.7757 OTC Trade
 13:34:10 - 21-Mar-25
Unknown* 456 €161.5849 OTC Trade
 14:41:01 - 17-Mar-25
See more Lyxor Portfolio trades

Lyxor Portfolio (0W73) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 150.04 150.04 150.04 150.04 0
17th Apr 2025 (Thu) 150.04 150.04 150.04 150.04 18
16th Apr 2025 (Wed) 162.54 162.54 162.54 162.54 0
15th Apr 2025 (Tue) 162.54 162.54 162.54 162.54 0
14th Apr 2025 (Mon) 162.54 162.54 162.54 162.54 0
11th Apr 2025 (Fri) 162.54 162.54 162.54 162.54 0
10th Apr 2025 (Thu) 162.54 162.54 162.54 162.54 1,271
9th Apr 2025 (Wed) 162.54 162.54 162.54 162.54 425
8th Apr 2025 (Tue) 162.54 162.54 162.54 162.54 0
7th Apr 2025 (Mon) 162.54 162.54 162.54 162.54 468
4th Apr 2025 (Fri) 162.54 162.54 162.54 162.54 683
3rd Apr 2025 (Thu) 162.54 162.54 162.54 162.54 0
2nd Apr 2025 (Wed) 162.54 162.54 162.54 162.54 0
1st Apr 2025 (Tue) 162.54 162.54 162.54 162.54 26
31st Mar 2025 (Mon) 162.74 162.74 162.74 162.74 0
28th Mar 2025 (Fri) 162.74 162.74 162.74 162.74 0
27th Mar 2025 (Thu) 162.74 162.74 162.74 162.74 18
26th Mar 2025 (Wed) 160.54 160.54 160.54 160.54 0
25th Mar 2025 (Tue) 160.54 160.54 160.54 160.54 0
24th Mar 2025 (Mon) 160.54 160.54 160.54 160.54 0
21st Mar 2025 (Fri) 160.54 160.54 160.54 160.54 446
20th Mar 2025 (Thu) 160.54 160.54 160.54 160.54 0
19th Mar 2025 (Wed) 160.54 160.54 160.54 160.54 0
See more Lyxor Portfolio price history

Lyxor Portfolio (0W73) Regulatory News

Date Source Headline
See more Lyxor Portfolio regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered