| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.18 | SI Trade |
15:21:14 - 09-Jul-26 |
| Unknown* | 0 | €189.08 | SI Trade |
12:07:43 - 09-Jul-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:41:23 - 09-Jul-26 |
| Unknown* | 0 | €191.08 | SI Trade |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:07:34 - 08-Jul-26 |
| Unknown* | 0 | €189.02 | SI Trade |
08:15:17 - 08-Jul-26 |
| Unknown* | 2 | €189.02 | SI Trade |
08:15:17 - 08-Jul-26 |
| Unknown* | 2 | €189.00 | SI Trade |
08:15:16 - 08-Jul-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:15:16 - 08-Jul-26 |
| Unknown* | 0 | €189.64 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 2 | €190.72 | SI Trade |
14:44:00 - 01-Jul-26 |
| Unknown* | 0 | €189.22 | SI Trade |
09:32:56 - 01-Jul-26 |
| Unknown* | 0 | €190.48 | SI Trade |
09:28:34 - 01-Jul-26 |
| Unknown* | 1 | €190.66 | SI Trade |
09:28:34 - 01-Jul-26 |
| Unknown* | 0 | €188.54 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €189.98 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €189.98 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €188.98 | SI Trade |
15:57:52 - 30-Jun-26 |
| Unknown* | 0 | €192.50 | SI Trade |
08:03:02 - 30-Jun-26 |
| Unknown* | 0 | €191.02 | SI Trade |
14:48:19 - 29-Jun-26 |
| Unknown* | 0 | €192.60 | SI Trade |
12:00:46 - 29-Jun-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:42:18 - 29-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:15:25 - 29-Jun-26 |
| Unknown* | 0 | €192.98 | SI Trade |
08:10:09 - 29-Jun-26 |
| Unknown* | 0 | €191.74 | SI Trade |
15:44:11 - 26-Jun-26 |
| Unknown* | 0 | €193.40 | SI Trade |
13:29:05 - 26-Jun-26 |
| Unknown* | 1 | €193.36 | SI Trade |
13:29:05 - 26-Jun-26 |
| Unknown* | 0 | €192.08 | SI Trade |
13:21:35 - 26-Jun-26 |
| Unknown* | 0 | €193.02 | SI Trade |
10:43:31 - 25-Jun-26 |
| Unknown* | 0 | €192.36 | SI Trade |
10:05:31 - 23-Jun-26 |
| Unknown* | 0 | €194.60 | SI Trade |
16:20:18 - 22-Jun-26 |
| Unknown* | 0 | €194.58 | SI Trade |
15:12:15 - 22-Jun-26 |
| Unknown* | 1 | €194.58 | SI Trade |
15:12:15 - 22-Jun-26 |
| Unknown* | 1 | €193.80 | SI Trade |
12:50:27 - 22-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:08:50 - 19-Jun-26 |
| Unknown* | 0 | €194.44 | SI Trade |
10:04:51 - 19-Jun-26 |
| Unknown* | 0 | €193.70 | SI Trade |
08:21:17 - 19-Jun-26 |
| Unknown* | 0 | €192.80 | SI Trade |
08:50:30 - 18-Jun-26 |
| Unknown* | 0 | €190.64 | SI Trade |
13:23:46 - 17-Jun-26 |
| Unknown* | 0 | €192.30 | SI Trade |
10:43:10 - 17-Jun-26 |
| Unknown* | 0 | €189.98 | SI Trade |
11:11:17 - 16-Jun-26 |
| Unknown* | 0 | €190.64 | SI Trade |
08:03:03 - 16-Jun-26 |
| Unknown* | 0 | €192.00 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | €188.58 | SI Trade |
11:44:02 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:45:45 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:37:57 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:26:36 - 12-Jun-26 |
| Unknown* | 0 | €186.46 | SI Trade |
08:34:16 - 12-Jun-26 |
| Unknown* | 1 | €189.42 | SI Trade |
08:04:51 - 12-Jun-26 |
| Unknown* | 0 | €186.86 | SI Trade |
16:26:49 - 10-Jun-26 |
| Unknown* | 0 | €186.94 | SI Trade |
15:43:41 - 09-Jun-26 |
| Unknown* | 0 | €186.54 | SI Trade |
09:28:11 - 08-Jun-26 |
| Unknown* | 1 | €191.32 | SI Trade |
12:53:40 - 04-Jun-26 |
| Unknown* | 0 | €191.54 | SI Trade |
08:49:22 - 04-Jun-26 |
| Unknown* | 0 | €192.56 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
12:10:45 - 02-Jun-26 |
| Unknown* | 0 | €194.02 | SI Trade |
09:59:07 - 02-Jun-26 |
| Unknown* | 0 | €194.48 | SI Trade |
08:22:09 - 01-Jun-26 |
| Unknown* | 0 | €193.94 | SI Trade |
11:46:17 - 29-May-26 |
| Unknown* | 0 | €193.94 | SI Trade |
11:46:17 - 29-May-26 |
| Unknown* | 0 | €192.76 | SI Trade |
10:27:23 - 28-May-26 |
| Unknown* | 0 | €193.66 | SI Trade |
08:10:17 - 22-May-26 |
| Unknown* | 0 | €192.48 | SI Trade |
08:10:17 - 22-May-26 |
| Unknown* | 0 | €191.58 | SI Trade |
13:37:22 - 21-May-26 |
| Unknown* | 1 | €190.82 | SI Trade |
13:37:22 - 21-May-26 |
| Unknown* | 1 | €190.68 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €190.68 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €190.74 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 0 | €190.26 | SI Trade |
16:01:57 - 20-May-26 |
| Unknown* | 0 | €190.08 | SI Trade |
11:25:53 - 19-May-26 |
| Unknown* | 0 | €190.00 | SI Trade |
14:32:09 - 18-May-26 |
| Unknown* | 0 | €188.76 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 6 | €190.04 | SI Trade |
09:58:50 - 15-May-26 |
| Unknown* | 0 | €190.30 | SI Trade |
09:09:46 - 15-May-26 |
| Unknown* | 0 | €186.98 | SI Trade |
08:10:14 - 13-May-26 |
| Unknown* | 0 | €186.68 | SI Trade |
08:38:13 - 12-May-26 |
| Unknown* | 0 | €187.62 | SI Trade |
08:05:25 - 11-May-26 |
| Unknown* | 0 | €187.64 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €187.64 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €187.50 | SI Trade |
12:37:21 - 06-May-26 |
| Unknown* | 0 | €188.04 | SI Trade |
09:47:03 - 06-May-26 |
| Unknown* | 15 | €187.76 | SI Trade |
08:20:05 - 06-May-26 |
| Unknown* | 0 | €187.06 | SI Trade |
16:05:17 - 05-May-26 |
| Unknown* | 0 | €187.60 | SI Trade |
15:39:02 - 05-May-26 |
| Unknown* | 0 | €187.82 | SI Trade |
14:59:03 - 05-May-26 |
| Unknown* | 14 | €181.62 | SI Trade |
08:49:34 - 14-Apr-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:06:01 - 30-Mar-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:06:01 - 30-Mar-26 |
| Unknown* | 14 | €174.64 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €176.84 | SI Trade |
08:07:20 - 26-Mar-26 |
| Unknown* | 7 | €174.32 | SI Trade |
12:31:15 - 24-Mar-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €174.94 | SI Trade |
15:01:00 - 19-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:33:58 - 19-Mar-26 |
| Unknown* | 16 | €176.36 | SI Trade |
08:46:45 - 19-Mar-26 |
| Unknown* | 0 | €177.66 | SI Trade |
08:18:45 - 19-Mar-26 |
| Unknown* | 0 | €178.74 | SI Trade |
09:05:45 - 18-Mar-26 |
| Unknown* | 637 | €180.1949 | OTC Trade |
08:09:37 - 18-Mar-26 |
| Unknown* | 0 | €181.88 | SI Trade |
14:06:24 - 16-Mar-26 |
| Unknown* | 6 | €181.30 | SI Trade |
13:20:39 - 16-Mar-26 |
| Unknown* | 0 | €180.30 | SI Trade |
08:04:54 - 16-Mar-26 |
| Unknown* | 0 | €180.10 | SI Trade |
10:31:21 - 13-Mar-26 |
| Unknown* | 0 | €181.12 | SI Trade |
11:04:02 - 12-Mar-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:04:47 - 12-Mar-26 |
| Unknown* | 0 | €176.86 | SI Trade |
11:02:44 - 09-Mar-26 |
| Unknown* | 0 | €178.82 | SI Trade |
08:04:57 - 09-Mar-26 |
| Unknown* | 0 | €179.10 | SI Trade |
14:47:01 - 06-Mar-26 |
| Unknown* | 0 | €179.54 | SI Trade |
13:45:02 - 06-Mar-26 |
| Unknown* | 2 | €179.96 | SI Trade |
12:02:54 - 06-Mar-26 |
| Unknown* | 0 | €179.66 | SI Trade |
08:44:55 - 05-Mar-26 |
| Unknown* | 0 | €179.40 | SI Trade |
08:05:14 - 04-Mar-26 |
| Unknown* | 0 | €185.94 | SI Trade |
08:24:00 - 02-Mar-26 |
| Unknown* | 0 | €181.36 | SI Trade |
10:05:16 - 27-Feb-26 |
| Unknown* | 63 | €182.64 | OTC Trade |
17:21:09 - 26-Feb-26 |
| Unknown* | 0 | €179.80 | SI Trade |
11:13:06 - 24-Feb-26 |
| Unknown* | 6 | €179.72 | SI Trade |
09:13:28 - 23-Feb-26 |
| Unknown* | 0 | €178.70 | SI Trade |
08:10:18 - 23-Feb-26 |
| Unknown* | 0 | €177.56 | SI Trade |
12:24:58 - 16-Feb-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:05:14 - 16-Feb-26 |
| Unknown* | 0 | €177.72 | SI Trade |
08:05:14 - 16-Feb-26 |
| Unknown* | 0 | €176.74 | SI Trade |
15:15:09 - 13-Feb-26 |
| Unknown* | 0 | €176.36 | SI Trade |
11:39:33 - 13-Feb-26 |
| Unknown* | 0 | €177.38 | SI Trade |
11:29:24 - 13-Feb-26 |
| Unknown* | 0 | €177.06 | SI Trade |
11:16:20 - 13-Feb-26 |
| Unknown* | 0 | €177.14 | SI Trade |
11:16:20 - 13-Feb-26 |
| Unknown* | 0 | €177.38 | SI Trade |
10:39:00 - 13-Feb-26 |
| Unknown* | 0 | €176.64 | SI Trade |
10:32:05 - 13-Feb-26 |
| Unknown* | 0 | €177.74 | SI Trade |
08:49:54 - 13-Feb-26 |
| Unknown* | 0 | €177.82 | SI Trade |
08:03:05 - 13-Feb-26 |
| Unknown* | 0 | €177.52 | SI Trade |
16:17:52 - 12-Feb-26 |
| Unknown* | 0 | €179.82 | SI Trade |
14:51:19 - 12-Feb-26 |
| Unknown* | 0 | €179.82 | SI Trade |
14:50:18 - 12-Feb-26 |
| Unknown* | 0 | €176.82 | SI Trade |
08:04:52 - 10-Feb-26 |
| Unknown* | 1 | €175.02 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 3 | €176.82 | SI Trade |
08:59:41 - 05-Feb-26 |
| Unknown* | 0 | €177.66 | SI Trade |
15:58:00 - 04-Feb-26 |
| Unknown* | 0 | €177.62 | SI Trade |
08:07:19 - 04-Feb-26 |
| Unknown* | 1,140 | €176.8831 | OTC Trade |
15:54:42 - 23-Jan-26 |
| Unknown* | 10 | €174.90 | SI Trade |
08:21:45 - 20-Jan-26 |
| Unknown* | 2 | €176.00 | SI Trade |
08:09:43 - 19-Jan-26 |
| Unknown* | 1 | €176.66 | SI Trade |
08:06:00 - 19-Jan-26 |
| Unknown* | 1 | €176.00 | SI Trade |
08:06:00 - 19-Jan-26 |
| Unknown* | 1 | €176.66 | SI Trade |
08:06:00 - 19-Jan-26 |
| Unknown* | 1 | €176.66 | SI Trade |
08:05:59 - 19-Jan-26 |
| Unknown* | 1 | €176.66 | SI Trade |
08:05:59 - 19-Jan-26 |
| Unknown* | 1 | €177.38 | SI Trade |
08:04:47 - 19-Jan-26 |
| Unknown* | 10 | €177.38 | SI Trade |
08:04:47 - 19-Jan-26 |
| Unknown* | 1 | €175.46 | SI Trade |
08:05:06 - 08-Jan-26 |
| Unknown* | 1 | €175.46 | SI Trade |
08:05:06 - 08-Jan-26 |
| Unknown* | 1 | €172.50 | SI Trade |
08:04:54 - 05-Jan-26 |
| Unknown* | 1 | €173.74 | SI Trade |
08:04:54 - 05-Jan-26 |
| Unknown* | 1 | €173.74 | SI Trade |
08:04:52 - 05-Jan-26 |
| Unknown* | 1 | €173.74 | SI Trade |
08:04:52 - 05-Jan-26 |
| Unknown* | 20 | €168.28 | SI Trade |
15:15:22 - 16-Dec-25 |
| Unknown* | 60 | €169.9895 | OTC Trade |
15:01:41 - 09-Dec-25 |
| Unknown* | 1 | €171.08 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 17 | €170.40 | SI Trade |
14:30:23 - 01-Dec-25 |
| Unknown* | 24 | €172.22 | SI Trade |
09:09:00 - 29-Oct-25 |
| Unknown* | 1 | €169.88 | SI Trade |
08:12:51 - 02-Oct-25 |
| Unknown* | 1,127 | €167.4175 | OTC Trade |
15:25:39 - 23-Sep-25 |
| Unknown* | 1 | €163.22 | SI Trade |
13:06:23 - 03-Sep-25 |
| Unknown* | 552 | €164.72 | OTC Trade |
15:57:42 - 01-Sep-25 |
| Unknown* | 543 | €164.14 | OTC Trade |
11:08:53 - 05-Aug-25 |
| Unknown* | 473 | €163.34 | OTC Trade |
15:41:27 - 04-Aug-25 |
| Unknown* | 1 | €162.62 | SI Trade |
08:20:39 - 04-Aug-25 |
| Unknown* | 0 | €161.06 | SI Trade |
13:27:43 - 27-Jun-25 |
| Unknown* | 70 | €159.52 | OTC Trade |
15:28:59 - 20-Jun-25 |
| Unknown* | 70 | €159.52 | SI Trade |
15:28:59 - 20-Jun-25 |
| Unknown* | 12 | €161.48 | SI Trade |
13:24:35 - 06-Jun-25 |
| Unknown* | 30 | €161.48 | SI Trade |
12:15:58 - 06-Jun-25 |
| Unknown* | 13 | €161.72 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 13 | €161.72 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 10 | €162.14 | SI Trade |
09:48:11 - 29-May-25 |
| Unknown* | 353 | €160.5543 | OTC Trade |
09:09:38 - 27-May-25 |
| Unknown* | 0 | €161.34 | SI Trade |
08:04:24 - 21-May-25 |
| Unknown* | 839 | €160.9622 | OTC Trade |
16:22:03 - 15-May-25 |
| Unknown* | 20 | €160.44 | OTC Trade |
08:22:57 - 12-May-25 |
| Unknown* | 20 | €160.44 | SI Trade |
08:22:57 - 12-May-25 |
| Unknown* | 13 | €158.76 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 13 | €158.76 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 1 | €157.80 | SI Trade |
08:16:03 - 02-May-25 |
| Unknown* | 497 | €154.8566 | OTC Trade |
15:20:22 - 29-Apr-25 |
| Unknown* | 20 | €153.62 | SI Trade |
11:07:13 - 25-Apr-25 |
| Unknown* | 20 | €153.62 | OTC Trade |
11:07:13 - 25-Apr-25 |
| Unknown* | 9 | €150.04 | OTC Trade |
11:10:05 - 17-Apr-25 |
| Unknown* | 9 | €150.04 | SI Trade |
11:10:05 - 17-Apr-25 |
| Unknown* | 425 | €143.0682 | OTC Trade |
16:04:36 - 09-Apr-25 |
| Unknown* | 468 | €146.2446 | OTC Trade |
14:40:55 - 07-Apr-25 |
| Unknown* | 13 | €162.54 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 13 | €162.54 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 9 | €162.74 | SI Trade |
14:56:03 - 27-Mar-25 |
| Unknown* | 9 | €162.74 | OTC Trade |
14:56:03 - 27-Mar-25 |
| Unknown* | 446 | €161.7757 | OTC Trade |
13:34:10 - 21-Mar-25 |
| Unknown* | 456 | €161.5849 | OTC Trade |
14:41:01 - 17-Mar-25 |
| Unknown* | 10 | €160.54 | SI Trade |
14:39:56 - 14-Mar-25 |
| Unknown* | 20 | €160.48 | SI Trade |
14:07:44 - 14-Mar-25 |
| Unknown* | 0 | €160.00 | SI Trade |
11:16:01 - 12-Mar-25 |
| Unknown* | 1 | €160.00 | SI Trade |
11:15:55 - 12-Mar-25 |
| Unknown* | 0 | €160.42 | SI Trade |
10:46:42 - 11-Mar-25 |
| Unknown* | 0 | €160.42 | OTC Trade |
10:46:42 - 11-Mar-25 |