| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €194.82 | SI Trade |
13:39:35 - 28-Sep-26 |
| Unknown* | 0 | €194.50 | SI Trade |
10:00:05 - 28-Sep-26 |
| Unknown* | 1 | €195.06 | SI Trade |
09:15:27 - 28-Sep-26 |
| Unknown* | 1 | €195.06 | SI Trade |
09:15:13 - 28-Sep-26 |
| Unknown* | 0 | €195.16 | SI Trade |
09:13:21 - 28-Sep-26 |
| Unknown* | 0 | €194.82 | SI Trade |
11:58:08 - 24-Sep-26 |
| Unknown* | 10 | €194.00 | SI Trade |
10:52:07 - 24-Sep-26 |
| Unknown* | 0 | €196.00 | SI Trade |
15:22:25 - 23-Sep-26 |
| Unknown* | 0 | €196.02 | SI Trade |
15:21:21 - 23-Sep-26 |
| Unknown* | 0 | €196.00 | SI Trade |
15:16:42 - 23-Sep-26 |
| Unknown* | 0 | €197.06 | SI Trade |
10:05:23 - 23-Sep-26 |
| Unknown* | 0 | €197.04 | SI Trade |
10:05:21 - 23-Sep-26 |
| Unknown* | 0 | €195.92 | SI Trade |
15:38:12 - 22-Sep-26 |
| Unknown* | 0 | €196.50 | SI Trade |
11:19:18 - 22-Sep-26 |
| Unknown* | 0 | €194.90 | SI Trade |
14:59:49 - 21-Sep-26 |
| Unknown* | 0 | €193.52 | SI Trade |
16:26:45 - 18-Sep-26 |
| Unknown* | 0 | €192.88 | SI Trade |
09:44:21 - 17-Sep-26 |
| Unknown* | 0 | €192.14 | SI Trade |
16:08:09 - 16-Sep-26 |
| Unknown* | 0 | €192.00 | SI Trade |
10:57:11 - 16-Sep-26 |
| Unknown* | 0 | €191.66 | SI Trade |
14:25:23 - 14-Sep-26 |
| Unknown* | 0 | €189.80 | SI Trade |
10:40:20 - 14-Sep-26 |
| Unknown* | 0 | €192.00 | SI Trade |
10:29:35 - 14-Sep-26 |
| Unknown* | 0 | €191.70 | SI Trade |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | €193.78 | SI Trade |
12:36:15 - 08-Sep-26 |
| Unknown* | 0 | €192.98 | SI Trade |
09:23:09 - 08-Sep-26 |
| Unknown* | 0 | €194.36 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €194.36 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €193.26 | SI Trade |
15:12:52 - 04-Sep-26 |
| Unknown* | 0 | €192.40 | SI Trade |
13:29:32 - 04-Sep-26 |
| Unknown* | 0 | €194.10 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | €193.70 | SI Trade |
08:05:09 - 03-Sep-26 |
| Unknown* | 0 | €194.00 | SI Trade |
09:52:11 - 02-Sep-26 |
| Unknown* | 0 | €192.26 | SI Trade |
09:32:10 - 02-Sep-26 |
| Unknown* | 0 | €194.18 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €194.60 | SI Trade |
11:03:42 - 01-Sep-26 |
| Unknown* | 0 | €196.80 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | €196.80 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | €191.92 | SI Trade |
11:40:59 - 27-Aug-26 |
| Unknown* | 0 | €192.24 | SI Trade |
09:07:17 - 27-Aug-26 |
| Unknown* | 0 | €190.78 | SI Trade |
09:17:07 - 25-Aug-26 |
| Unknown* | 0 | €192.14 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €192.14 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €192.86 | SI Trade |
08:13:01 - 21-Aug-26 |
| Unknown* | 0 | €192.06 | SI Trade |
09:44:05 - 20-Aug-26 |
| Unknown* | 0 | €193.44 | SI Trade |
14:29:04 - 19-Aug-26 |
| Unknown* | 0 | €192.44 | SI Trade |
08:28:15 - 19-Aug-26 |
| Unknown* | 0 | €194.60 | SI Trade |
14:43:59 - 17-Aug-26 |
| Unknown* | 0 | €194.70 | SI Trade |
14:41:14 - 17-Aug-26 |
| Unknown* | 0 | €194.68 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €194.66 | SI Trade |
08:20:53 - 14-Aug-26 |
| Unknown* | 0 | €194.30 | SI Trade |
14:14:57 - 13-Aug-26 |
| Unknown* | 1 | €195.00 | SI Trade |
14:14:55 - 13-Aug-26 |
| Unknown* | 1 | €194.30 | SI Trade |
14:14:55 - 13-Aug-26 |
| Unknown* | 1 | €194.98 | SI Trade |
14:14:53 - 13-Aug-26 |
| Unknown* | 0 | €194.26 | SI Trade |
14:14:52 - 13-Aug-26 |
| Unknown* | 0 | €194.36 | SI Trade |
11:59:01 - 13-Aug-26 |
| Unknown* | 0 | €193.86 | SI Trade |
11:27:23 - 12-Aug-26 |
| Unknown* | 0 | €193.84 | SI Trade |
08:45:58 - 11-Aug-26 |
| Unknown* | 0 | €191.70 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €193.72 | SI Trade |
15:29:41 - 10-Aug-26 |
| Unknown* | 0 | €193.72 | SI Trade |
15:02:27 - 10-Aug-26 |
| Unknown* | 0 | €193.52 | SI Trade |
15:56:04 - 07-Aug-26 |
| Unknown* | 1 | €191.70 | SI Trade |
10:59:22 - 07-Aug-26 |
| Unknown* | 0 | €192.60 | SI Trade |
14:44:05 - 06-Aug-26 |
| Unknown* | 0 | €191.84 | SI Trade |
14:15:53 - 06-Aug-26 |
| Unknown* | 180 | €192.5218 | OTC Trade |
13:11:24 - 06-Aug-26 |
| Unknown* | 0 | €192.04 | SI Trade |
11:48:49 - 06-Aug-26 |
| Unknown* | 0 | €192.00 | SI Trade |
11:47:13 - 06-Aug-26 |
| Unknown* | 0 | €192.36 | SI Trade |
10:22:01 - 06-Aug-26 |
| Unknown* | 0 | €193.28 | SI Trade |
14:55:13 - 04-Aug-26 |
| Unknown* | 0 | €191.08 | SI Trade |
08:04:52 - 04-Aug-26 |
| Unknown* | 0 | €190.60 | SI Trade |
15:31:07 - 03-Aug-26 |
| Unknown* | 0 | €191.32 | SI Trade |
15:25:34 - 03-Aug-26 |
| Unknown* | 0 | €190.24 | SI Trade |
15:10:10 - 03-Aug-26 |
| Unknown* | 0 | €190.24 | SI Trade |
15:07:46 - 03-Aug-26 |
| Unknown* | 0 | €190.02 | SI Trade |
14:14:14 - 03-Aug-26 |
| Unknown* | 1 | €190.88 | SI Trade |
11:18:56 - 03-Aug-26 |
| Unknown* | 2 | €189.56 | SI Trade |
09:06:19 - 03-Aug-26 |
| Unknown* | 0 | €194.10 | SI Trade |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | €188.86 | SI Trade |
16:24:03 - 31-Jul-26 |
| Unknown* | 1 | €191.62 | SI Trade |
11:55:16 - 31-Jul-26 |
| Unknown* | 0 | €191.68 | SI Trade |
11:10:29 - 31-Jul-26 |
| Unknown* | 0 | €191.68 | SI Trade |
11:08:45 - 31-Jul-26 |
| Unknown* | 0 | €190.64 | SI Trade |
15:23:00 - 29-Jul-26 |
| Unknown* | 0 | €188.72 | SI Trade |
14:36:48 - 28-Jul-26 |
| Unknown* | 0 | €190.50 | SI Trade |
08:04:46 - 28-Jul-26 |
| Unknown* | 1 | €188.84 | SI Trade |
11:00:22 - 20-Jul-26 |
| Unknown* | 0 | €189.18 | SI Trade |
08:04:50 - 17-Jul-26 |
| Unknown* | 0 | €195.56 | SI Trade |
08:04:59 - 16-Jul-26 |
| Unknown* | 0 | €191.76 | SI Trade |
15:52:17 - 15-Jul-26 |
| Unknown* | 1 | €191.76 | SI Trade |
12:15:47 - 15-Jul-26 |
| Unknown* | 0 | €189.80 | SI Trade |
08:05:00 - 13-Jul-26 |
| Unknown* | 0 | €190.18 | SI Trade |
15:21:14 - 09-Jul-26 |
| Unknown* | 0 | €189.08 | SI Trade |
12:07:43 - 09-Jul-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:41:23 - 09-Jul-26 |
| Unknown* | 0 | €191.08 | SI Trade |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:07:34 - 08-Jul-26 |
| Unknown* | 0 | €189.02 | SI Trade |
08:15:17 - 08-Jul-26 |
| Unknown* | 2 | €189.02 | SI Trade |
08:15:17 - 08-Jul-26 |
| Unknown* | 2 | €189.00 | SI Trade |
08:15:16 - 08-Jul-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:15:16 - 08-Jul-26 |
| Unknown* | 0 | €189.64 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 2 | €190.72 | SI Trade |
14:44:00 - 01-Jul-26 |
| Unknown* | 0 | €189.22 | SI Trade |
09:32:56 - 01-Jul-26 |
| Unknown* | 0 | €190.48 | SI Trade |
09:28:34 - 01-Jul-26 |
| Unknown* | 1 | €190.66 | SI Trade |
09:28:34 - 01-Jul-26 |
| Unknown* | 0 | €188.54 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €189.98 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €189.98 | SI Trade |
08:20:39 - 01-Jul-26 |
| Unknown* | 0 | €188.98 | SI Trade |
15:57:52 - 30-Jun-26 |
| Unknown* | 0 | €192.50 | SI Trade |
08:03:02 - 30-Jun-26 |
| Unknown* | 0 | €191.02 | SI Trade |
14:48:19 - 29-Jun-26 |
| Unknown* | 0 | €192.60 | SI Trade |
12:00:46 - 29-Jun-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:42:18 - 29-Jun-26 |
| Unknown* | 0 | €195.20 | SI Trade |
08:15:25 - 29-Jun-26 |
| Unknown* | 0 | €192.98 | SI Trade |
08:10:09 - 29-Jun-26 |
| Unknown* | 0 | €191.74 | SI Trade |
15:44:11 - 26-Jun-26 |
| Unknown* | 0 | €193.40 | SI Trade |
13:29:05 - 26-Jun-26 |
| Unknown* | 1 | €193.36 | SI Trade |
13:29:05 - 26-Jun-26 |
| Unknown* | 0 | €192.08 | SI Trade |
13:21:35 - 26-Jun-26 |
| Unknown* | 0 | €193.02 | SI Trade |
10:43:31 - 25-Jun-26 |
| Unknown* | 0 | €192.36 | SI Trade |
10:05:31 - 23-Jun-26 |
| Unknown* | 0 | €194.60 | SI Trade |
16:20:18 - 22-Jun-26 |
| Unknown* | 0 | €194.58 | SI Trade |
15:12:15 - 22-Jun-26 |
| Unknown* | 1 | €194.58 | SI Trade |
15:12:15 - 22-Jun-26 |
| Unknown* | 1 | €193.80 | SI Trade |
12:50:27 - 22-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:08:50 - 19-Jun-26 |
| Unknown* | 0 | €194.44 | SI Trade |
10:04:51 - 19-Jun-26 |
| Unknown* | 0 | €193.70 | SI Trade |
08:21:17 - 19-Jun-26 |
| Unknown* | 0 | €192.80 | SI Trade |
08:50:30 - 18-Jun-26 |
| Unknown* | 0 | €190.64 | SI Trade |
13:23:46 - 17-Jun-26 |
| Unknown* | 0 | €192.30 | SI Trade |
10:43:10 - 17-Jun-26 |
| Unknown* | 0 | €189.98 | SI Trade |
11:11:17 - 16-Jun-26 |
| Unknown* | 0 | €190.64 | SI Trade |
08:03:03 - 16-Jun-26 |
| Unknown* | 0 | €192.00 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | €188.58 | SI Trade |
11:44:02 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:45:45 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:37:57 - 12-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:26:36 - 12-Jun-26 |
| Unknown* | 0 | €186.46 | SI Trade |
08:34:16 - 12-Jun-26 |
| Unknown* | 1 | €189.42 | SI Trade |
08:04:51 - 12-Jun-26 |
| Unknown* | 0 | €186.86 | SI Trade |
16:26:49 - 10-Jun-26 |
| Unknown* | 0 | €186.94 | SI Trade |
15:43:41 - 09-Jun-26 |
| Unknown* | 0 | €186.54 | SI Trade |
09:28:11 - 08-Jun-26 |
| Unknown* | 1 | €191.32 | SI Trade |
12:53:40 - 04-Jun-26 |
| Unknown* | 0 | €191.54 | SI Trade |
08:49:22 - 04-Jun-26 |
| Unknown* | 0 | €192.56 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €194.00 | SI Trade |
12:10:45 - 02-Jun-26 |
| Unknown* | 0 | €194.02 | SI Trade |
09:59:07 - 02-Jun-26 |
| Unknown* | 0 | €194.48 | SI Trade |
08:22:09 - 01-Jun-26 |
| Unknown* | 0 | €193.94 | SI Trade |
11:46:17 - 29-May-26 |
| Unknown* | 0 | €193.94 | SI Trade |
11:46:17 - 29-May-26 |
| Unknown* | 0 | €192.76 | SI Trade |
10:27:23 - 28-May-26 |
| Unknown* | 0 | €193.66 | SI Trade |
08:10:17 - 22-May-26 |
| Unknown* | 0 | €192.48 | SI Trade |
08:10:17 - 22-May-26 |
| Unknown* | 0 | €191.58 | SI Trade |
13:37:22 - 21-May-26 |
| Unknown* | 1 | €190.82 | SI Trade |
13:37:22 - 21-May-26 |
| Unknown* | 1 | €190.68 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €190.68 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €190.74 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 0 | €190.26 | SI Trade |
16:01:57 - 20-May-26 |
| Unknown* | 0 | €190.08 | SI Trade |
11:25:53 - 19-May-26 |
| Unknown* | 0 | €190.00 | SI Trade |
14:32:09 - 18-May-26 |
| Unknown* | 0 | €188.76 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 6 | €190.04 | SI Trade |
09:58:50 - 15-May-26 |
| Unknown* | 0 | €190.30 | SI Trade |
09:09:46 - 15-May-26 |
| Unknown* | 0 | €186.98 | SI Trade |
08:10:14 - 13-May-26 |
| Unknown* | 0 | €186.68 | SI Trade |
08:38:13 - 12-May-26 |
| Unknown* | 0 | €187.62 | SI Trade |
08:05:25 - 11-May-26 |
| Unknown* | 0 | €187.64 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €187.64 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €187.50 | SI Trade |
12:37:21 - 06-May-26 |
| Unknown* | 0 | €188.04 | SI Trade |
09:47:03 - 06-May-26 |
| Unknown* | 15 | €187.76 | SI Trade |
08:20:05 - 06-May-26 |
| Unknown* | 0 | €187.06 | SI Trade |
16:05:17 - 05-May-26 |
| Unknown* | 0 | €187.60 | SI Trade |
15:39:02 - 05-May-26 |
| Unknown* | 0 | €187.82 | SI Trade |
14:59:03 - 05-May-26 |
| Unknown* | 14 | €181.62 | SI Trade |
08:49:34 - 14-Apr-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:06:01 - 30-Mar-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:06:01 - 30-Mar-26 |
| Unknown* | 14 | €174.64 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €176.84 | SI Trade |
08:07:20 - 26-Mar-26 |
| Unknown* | 7 | €174.32 | SI Trade |
12:31:15 - 24-Mar-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €174.94 | SI Trade |
15:01:00 - 19-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:33:58 - 19-Mar-26 |
| Unknown* | 16 | €176.36 | SI Trade |
08:46:45 - 19-Mar-26 |
| Unknown* | 0 | €177.66 | SI Trade |
08:18:45 - 19-Mar-26 |
| Unknown* | 0 | €178.74 | SI Trade |
09:05:45 - 18-Mar-26 |
| Unknown* | 637 | €180.1949 | OTC Trade |
08:09:37 - 18-Mar-26 |
| Unknown* | 0 | €181.88 | SI Trade |
14:06:24 - 16-Mar-26 |
| Unknown* | 6 | €181.30 | SI Trade |
13:20:39 - 16-Mar-26 |
| Unknown* | 0 | €180.30 | SI Trade |
08:04:54 - 16-Mar-26 |
| Unknown* | 0 | €180.10 | SI Trade |
10:31:21 - 13-Mar-26 |
| Unknown* | 0 | €181.12 | SI Trade |
11:04:02 - 12-Mar-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:04:47 - 12-Mar-26 |
| Unknown* | 0 | €176.86 | SI Trade |
11:02:44 - 09-Mar-26 |
| Unknown* | 0 | €178.82 | SI Trade |
08:04:57 - 09-Mar-26 |
| Unknown* | 0 | €179.10 | SI Trade |
14:47:01 - 06-Mar-26 |
| Unknown* | 0 | €179.54 | SI Trade |
13:45:02 - 06-Mar-26 |