| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.82 | 194.82 | 194.82 | 194.82 | 2 |
| 25th Sep 2026 (Fri) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 24th Sep 2026 (Thu) | 194.82 | 194.82 | 194.82 | 194.82 | 10 |
| 23rd Sep 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 22nd Sep 2026 (Tue) | 195.92 | 195.92 | 195.92 | 195.92 | 0 |
| 21st Sep 2026 (Mon) | 194.90 | 194.90 | 194.90 | 194.90 | 0 |
| 18th Sep 2026 (Fri) | 193.52 | 193.52 | 193.52 | 193.52 | 0 |
| 17th Sep 2026 (Thu) | 192.88 | 192.88 | 192.88 | 192.88 | 0 |
| 16th Sep 2026 (Wed) | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
| 15th Sep 2026 (Tue) | 191.66 | 191.66 | 191.66 | 191.66 | 0 |
| 14th Sep 2026 (Mon) | 191.66 | 191.66 | 191.66 | 191.66 | 0 |
| 11th Sep 2026 (Fri) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 10th Sep 2026 (Thu) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 9th Sep 2026 (Wed) | 193.78 | 193.78 | 193.78 | 193.78 | 0 |
| 8th Sep 2026 (Tue) | 193.78 | 193.78 | 193.78 | 193.78 | 0 |
| 7th Sep 2026 (Mon) | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| 4th Sep 2026 (Fri) | 193.26 | 193.26 | 193.26 | 193.26 | 0 |
| 3rd Sep 2026 (Thu) | 193.70 | 193.70 | 193.70 | 193.70 | 0 |
| 2nd Sep 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 1st Sep 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 31st Aug 2026 (Mon) | 191.92 | 191.92 | 191.92 | 191.92 | 0 |
| 28th Aug 2026 (Fri) | 191.92 | 191.92 | 191.92 | 191.92 | 0 |
| 27th Aug 2026 (Thu) | 191.92 | 191.92 | 191.92 | 191.92 | 0 |
| 26th Aug 2026 (Wed) | 190.78 | 190.78 | 190.78 | 190.78 | 0 |
| 25th Aug 2026 (Tue) | 190.78 | 190.78 | 190.78 | 190.78 | 0 |
| 24th Aug 2026 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
| 21st Aug 2026 (Fri) | 192.86 | 192.86 | 192.86 | 192.86 | 0 |
| 20th Aug 2026 (Thu) | 192.06 | 192.06 | 192.06 | 192.06 | 0 |
| 19th Aug 2026 (Wed) | 193.44 | 193.44 | 193.44 | 193.44 | 0 |
| 18th Aug 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 17th Aug 2026 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 14th Aug 2026 (Fri) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 13th Aug 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 3 |
| 12th Aug 2026 (Wed) | 193.86 | 193.86 | 193.86 | 193.86 | 0 |
| 11th Aug 2026 (Tue) | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
| 10th Aug 2026 (Mon) | 193.72 | 193.72 | 193.72 | 193.72 | 0 |
| 7th Aug 2026 (Fri) | 193.52 | 193.52 | 193.52 | 193.52 | 1 |
| 6th Aug 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 180 |
| 5th Aug 2026 (Wed) | 193.28 | 193.28 | 193.28 | 193.28 | 0 |
| 4th Aug 2026 (Tue) | 193.28 | 193.28 | 193.28 | 193.28 | 0 |
| 3rd Aug 2026 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 3 |
| 31st Jul 2026 (Fri) | 188.86 | 188.86 | 188.86 | 188.86 | 1 |
| 30th Jul 2026 (Thu) | 190.64 | 190.64 | 190.64 | 190.64 | 0 |
| 29th Jul 2026 (Wed) | 190.64 | 190.64 | 190.64 | 190.64 | 0 |