| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 191.58 | 191.58 | 191.58 | 191.58 | 2 |
| 20th May 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 19th May 2026 (Tue) | 190.08 | 190.08 | 190.08 | 190.08 | 0 |
| 18th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th May 2026 (Fri) | 190.04 | 190.04 | 190.04 | 190.04 | 6 |
| 14th May 2026 (Thu) | 186.98 | 186.98 | 186.98 | 186.98 | 0 |
| 13th May 2026 (Wed) | 186.98 | 186.98 | 186.98 | 186.98 | 0 |
| 12th May 2026 (Tue) | 186.68 | 186.68 | 186.68 | 186.68 | 0 |
| 11th May 2026 (Mon) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
| 8th May 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 7th May 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 6th May 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 15 |
| 5th May 2026 (Tue) | 187.06 | 187.06 | 187.06 | 187.06 | 0 |
| 4th May 2026 (Mon) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 1st May 2026 (Fri) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 30th Apr 2026 (Thu) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 29th Apr 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 28th Apr 2026 (Tue) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 27th Apr 2026 (Mon) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 24th Apr 2026 (Fri) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 23rd Apr 2026 (Thu) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 22nd Apr 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 21st Apr 2026 (Tue) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 20th Apr 2026 (Mon) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 17th Apr 2026 (Fri) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 16th Apr 2026 (Thu) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 15th Apr 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| 14th Apr 2026 (Tue) | 181.62 | 181.62 | 181.62 | 181.62 | 14 |
| 13th Apr 2026 (Mon) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 10th Apr 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 9th Apr 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 8th Apr 2026 (Wed) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 7th Apr 2026 (Tue) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 6th Apr 2026 (Mon) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 3rd Apr 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 2nd Apr 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 1st Apr 2026 (Wed) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 31st Mar 2026 (Tue) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 30th Mar 2026 (Mon) | 174.22 | 174.22 | 174.22 | 174.22 | 14 |
| 27th Mar 2026 (Fri) | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| 26th Mar 2026 (Thu) | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| 25th Mar 2026 (Wed) | 174.32 | 174.32 | 174.32 | 174.32 | 0 |
| 24th Mar 2026 (Tue) | 174.32 | 174.32 | 174.32 | 174.32 | 7 |
| 23rd Mar 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |