| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.18 | 190.18 | 190.18 | 190.18 | 0 |
| 9th Jul 2026 (Thu) | 190.18 | 190.18 | 190.18 | 190.18 | 0 |
| 8th Jul 2026 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 5 |
| 7th Jul 2026 (Tue) | 190.72 | 190.72 | 190.72 | 190.72 | 0 |
| 6th Jul 2026 (Mon) | 190.72 | 190.72 | 190.72 | 190.72 | 0 |
| 3rd Jul 2026 (Fri) | 190.72 | 190.72 | 190.72 | 190.72 | 0 |
| 2nd Jul 2026 (Thu) | 190.72 | 190.72 | 190.72 | 190.72 | 0 |
| 1st Jul 2026 (Wed) | 190.72 | 190.72 | 190.72 | 190.72 | 3 |
| 30th Jun 2026 (Tue) | 188.98 | 188.98 | 188.98 | 188.98 | 0 |
| 29th Jun 2026 (Mon) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 26th Jun 2026 (Fri) | 191.74 | 191.74 | 191.74 | 191.74 | 1 |
| 25th Jun 2026 (Thu) | 193.02 | 193.02 | 193.02 | 193.02 | 0 |
| 24th Jun 2026 (Wed) | 192.36 | 192.36 | 192.36 | 192.36 | 0 |
| 23rd Jun 2026 (Tue) | 192.36 | 192.36 | 192.36 | 192.36 | 0 |
| 22nd Jun 2026 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 2 |
| 19th Jun 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 18th Jun 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 17th Jun 2026 (Wed) | 190.64 | 190.64 | 190.64 | 190.64 | 0 |
| 16th Jun 2026 (Tue) | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
| 15th Jun 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 12th Jun 2026 (Fri) | 188.58 | 188.58 | 188.58 | 188.58 | 1 |
| 11th Jun 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 0 |
| 10th Jun 2026 (Wed) | 186.86 | 186.86 | 186.86 | 186.86 | 0 |
| 9th Jun 2026 (Tue) | 186.94 | 186.94 | 186.94 | 186.94 | 0 |
| 8th Jun 2026 (Mon) | 186.54 | 186.54 | 186.54 | 186.54 | 0 |
| 5th Jun 2026 (Fri) | 191.32 | 191.32 | 191.32 | 191.32 | 0 |
| 4th Jun 2026 (Thu) | 191.32 | 191.32 | 191.32 | 191.32 | 1 |
| 3rd Jun 2026 (Wed) | 192.56 | 192.56 | 192.56 | 192.56 | 0 |
| 2nd Jun 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 1st Jun 2026 (Mon) | 194.48 | 194.48 | 194.48 | 194.48 | 0 |
| 29th May 2026 (Fri) | 193.94 | 193.94 | 193.94 | 193.94 | 0 |
| 28th May 2026 (Thu) | 192.76 | 192.76 | 192.76 | 192.76 | 0 |
| 27th May 2026 (Wed) | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| 26th May 2026 (Tue) | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| 25th May 2026 (Mon) | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| 22nd May 2026 (Fri) | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| 21st May 2026 (Thu) | 191.58 | 191.58 | 191.58 | 191.58 | 2 |
| 20th May 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 19th May 2026 (Tue) | 190.08 | 190.08 | 190.08 | 190.08 | 0 |
| 18th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th May 2026 (Fri) | 190.04 | 190.04 | 190.04 | 190.04 | 6 |
| 14th May 2026 (Thu) | 186.98 | 186.98 | 186.98 | 186.98 | 0 |
| 13th May 2026 (Wed) | 186.98 | 186.98 | 186.98 | 186.98 | 0 |
| 12th May 2026 (Tue) | 186.68 | 186.68 | 186.68 | 186.68 | 0 |
| 11th May 2026 (Mon) | 187.62 | 187.62 | 187.62 | 187.62 | 0 |