| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.35 | OTC Trade |
16:11:45 - 06-Jun-25 |
| Unknown* | 10 | €27.35 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 12 | €27.25 | OTC Trade |
15:06:41 - 06-Jun-25 |
| Unknown* | 5 | €27.35 | SI Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 3 | €27.45 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 3 | €27.25 | OTC Trade |
14:11:24 - 06-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
13:56:41 - 06-Jun-25 |
| Unknown* | 1,083 | €27.50 | SI Trade |
12:08:46 - 06-Jun-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
11:34:29 - 06-Jun-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
11:34:29 - 06-Jun-25 |
| Unknown* | 0 | €27.55 | OTC Trade |
11:34:29 - 06-Jun-25 |
| Unknown* | 21 | €27.55 | SI Trade |
11:30:39 - 06-Jun-25 |
| Unknown* | 15 | €27.55 | OTC Trade |
11:30:31 - 06-Jun-25 |
| Unknown* | 40 | €27.40 | SI Trade |
10:37:02 - 06-Jun-25 |
| Unknown* | 4 | €27.50 | OTC Trade |
09:59:58 - 06-Jun-25 |
| Unknown* | 3 | €27.50 | OTC Trade |
09:46:03 - 06-Jun-25 |
| Unknown* | 1 | €27.20 | SI Trade |
09:01:36 - 06-Jun-25 |
| Unknown* | 100 | €27.20 | OTC Trade |
08:57:09 - 06-Jun-25 |
| Unknown* | 100 | €27.20 | SI Trade |
08:57:09 - 06-Jun-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
08:52:12 - 06-Jun-25 |
| Unknown* | 157 | €27.00 | SI Trade |
08:46:19 - 06-Jun-25 |
| Unknown* | 157 | €27.00 | OTC Trade |
08:46:19 - 06-Jun-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:36:36 - 06-Jun-25 |
| Unknown* | 27 | €27.00 | SI Trade |
08:24:35 - 06-Jun-25 |
| Unknown* | 4 | €27.10 | OTC Trade |
08:05:57 - 06-Jun-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:05:57 - 06-Jun-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 1,720 | €27.74927 | SI Trade Negotiated Trade |
16:41:34 - 05-Jun-25 |
| Unknown* | 1,070 | €27.55 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
16:08:03 - 05-Jun-25 |
| Unknown* | 55 | €27.90 | SI Trade |
16:02:28 - 05-Jun-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
15:44:08 - 05-Jun-25 |
| Unknown* | 1 | €27.85 | OTC Trade |
14:51:34 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:34:27 - 05-Jun-25 |
| Unknown* | 50 | €27.85 | SI Trade |
13:37:54 - 05-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
13:29:18 - 05-Jun-25 |
| Unknown* | 631 | €27.95 | SI Trade |
13:23:53 - 05-Jun-25 |
| Unknown* | 631 | €27.95 | SI Trade |
13:23:46 - 05-Jun-25 |
| Unknown* | 631 | €27.95 | SI Trade |
13:23:43 - 05-Jun-25 |
| Unknown* | 25 | €27.90 | SI Trade |
12:52:20 - 05-Jun-25 |
| Unknown* | 628 | €27.90 | SI Trade |
12:48:41 - 05-Jun-25 |
| Unknown* | 627 | €27.90 | SI Trade |
12:48:38 - 05-Jun-25 |
| Unknown* | 4 | €27.80 | SI Trade |
12:34:57 - 05-Jun-25 |
| Unknown* | 3 | €27.95 | SI Trade |
12:03:15 - 05-Jun-25 |
| Unknown* | 3 | €27.95 | OTC Trade |
11:44:48 - 05-Jun-25 |
| Unknown* | 7 | €27.95 | OTC Trade |
11:43:32 - 05-Jun-25 |
| Unknown* | 50 | €27.50 | OTC Trade |
10:11:55 - 05-Jun-25 |
| Unknown* | 64 | €27.60 | SI Trade |
09:58:58 - 05-Jun-25 |
| Unknown* | 20 | €28.20 | SI Trade |
09:48:10 - 05-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
09:25:00 - 05-Jun-25 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:58:36 - 05-Jun-25 |
| Unknown* | 5 | €27.85 | SI Trade |
08:50:43 - 05-Jun-25 |
| Unknown* | 600 | €28.00 | SI Trade |
08:50:06 - 05-Jun-25 |
| Unknown* | 7 | €27.35 | SI Trade |
08:29:45 - 05-Jun-25 |
| Unknown* | 6 | €27.35 | SI Trade |
08:28:34 - 05-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:28:34 - 05-Jun-25 |
| Unknown* | 6 | €27.30 | SI Trade |
08:26:27 - 05-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:22:30 - 05-Jun-25 |
| Unknown* | 11 | €27.40 | OTC Trade |
08:15:45 - 05-Jun-25 |
| Unknown* | 1 | €27.55 | SI Trade |
08:02:30 - 05-Jun-25 |
| Unknown* | 3 | €27.55 | SI Trade |
08:02:30 - 05-Jun-25 |
| Unknown* | 2 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 2 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 5 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 2 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 1 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:02:13 - 05-Jun-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:02:12 - 05-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
16:08:30 - 04-Jun-25 |
| Unknown* | 650 | €26.20 | SI Trade |
15:08:39 - 04-Jun-25 |
| Unknown* | 650 | €26.20 | SI Trade |
15:08:37 - 04-Jun-25 |
| Unknown* | 101 | €25.95 | OTC Trade |
14:35:45 - 04-Jun-25 |
| Unknown* | 3 | €25.85 | OTC Trade |
14:23:35 - 04-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
14:23:35 - 04-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
14:23:35 - 04-Jun-25 |
| Unknown* | 90 | €26.00 | SI Trade |
14:20:12 - 04-Jun-25 |
| Unknown* | 635 | €26.20 | SI Trade |
11:53:45 - 04-Jun-25 |
| Unknown* | 633 | €26.20 | SI Trade |
11:53:42 - 04-Jun-25 |
| Unknown* | 600 | €26.40 | SI Trade |
11:23:16 - 04-Jun-25 |
| Unknown* | 600 | €26.40 | SI Trade |
11:23:14 - 04-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:18:21 - 04-Jun-25 |
| Unknown* | 12 | €26.25 | OTC Trade |
11:07:26 - 04-Jun-25 |
| Unknown* | 12 | €26.25 | OTC Trade |
11:07:26 - 04-Jun-25 |
| Unknown* | 15 | €26.60 | SI Trade |
10:34:23 - 04-Jun-25 |
| Unknown* | 4 | €26.70 | SI Trade |
10:29:07 - 04-Jun-25 |
| Unknown* | 100 | €26.70 | SI Trade |
10:19:37 - 04-Jun-25 |
| Unknown* | 1 | €27.10 | SI Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:38:24 - 04-Jun-25 |
| Unknown* | 4 | €27.05 | SI Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:34:55 - 04-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:31:47 - 04-Jun-25 |
| Unknown* | 255 | €27.20 | OTC Trade |
09:30:34 - 04-Jun-25 |
| Unknown* | 1 | €27.30 | SI Trade |
09:26:17 - 04-Jun-25 |
| Unknown* | 1 | €27.10 | SI Trade |
09:24:01 - 04-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:18:10 - 04-Jun-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
09:17:18 - 04-Jun-25 |
| Unknown* | 24 | €26.60 | SI Trade |
08:29:23 - 04-Jun-25 |
| Unknown* | 1 | €26.30 | SI Trade |
08:21:51 - 04-Jun-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:13:56 - 04-Jun-25 |
| Unknown* | 14 | €25.75 | OTC Trade |
08:09:16 - 04-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 189 | €25.05 | SI Trade |
16:29:51 - 03-Jun-25 |
| Unknown* | 4 | €24.90 | SI Trade |
16:26:07 - 03-Jun-25 |
| Unknown* | 70 | €24.90 | SI Trade |
16:20:07 - 03-Jun-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:59:01 - 03-Jun-25 |
| Unknown* | 2 | €24.80 | SI Trade |
14:53:47 - 03-Jun-25 |
| Unknown* | 12 | €24.80 | OTC Trade |
14:50:35 - 03-Jun-25 |
| Unknown* | 2 | €24.80 | SI Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 2 | €24.70 | SI Trade |
14:47:25 - 03-Jun-25 |
| Unknown* | 3 | €24.70 | SI Trade |
14:45:45 - 03-Jun-25 |
| Unknown* | 3 | €24.70 | SI Trade |
14:45:05 - 03-Jun-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
14:42:50 - 03-Jun-25 |
| Unknown* | 386 | €24.70 | SI Trade |
14:42:47 - 03-Jun-25 |
| Unknown* | 304 | €24.65 | SI Trade |
14:17:28 - 03-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:15:35 - 03-Jun-25 |
| Unknown* | 19 | €24.75 | OTC Trade |
14:08:21 - 03-Jun-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:01:41 - 03-Jun-25 |
| Unknown* | 226 | €24.90 | SI Trade |
13:37:14 - 03-Jun-25 |
| Unknown* | 1 | €24.55 | SI Trade |
13:37:07 - 03-Jun-25 |
| Unknown* | 117 | €24.50 | SI Trade |
13:27:33 - 03-Jun-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
10:19:31 - 03-Jun-25 |
| Unknown* | 200 | €24.05 | SI Trade |
09:58:02 - 03-Jun-25 |
| Unknown* | 3 | €24.15 | SI Trade |
08:23:16 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 31 | €23.85 | SI Trade |
16:27:32 - 02-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:05:28 - 02-Jun-25 |
| Unknown* | 13 | €23.85 | SI Trade |
15:59:47 - 02-Jun-25 |
| Unknown* | 6 | €23.85 | SI Trade |
15:59:37 - 02-Jun-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
14:36:30 - 02-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:13:35 - 02-Jun-25 |
| Unknown* | 20 | €23.45 | SI Trade |
09:53:24 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:00:27 - 02-Jun-25 |
| Unknown* | 9 | €23.60 | OTC Trade |
08:02:27 - 02-Jun-25 |
| Unknown* | 9 | €23.60 | OTC Trade |
08:02:27 - 02-Jun-25 |
| Unknown* | 9 | €23.60 | OTC Trade |
08:02:27 - 02-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 229 | €23.875 | SI Trade |
14:42:34 - 30-May-25 |
| Unknown* | 100 | €24.05 | SI Trade |
14:28:20 - 30-May-25 |
| Unknown* | 1,811 | €24.20 | SI Trade |
12:40:56 - 30-May-25 |
| Unknown* | 19 | €24.10 | SI Trade |
11:53:07 - 30-May-25 |
| Unknown* | 8 | €24.00 | SI Trade |
11:15:48 - 30-May-25 |
| Unknown* | 16 | €23.95 | SI Trade |
11:15:45 - 30-May-25 |
| Unknown* | 34 | €24.00 | SI Trade |
11:15:45 - 30-May-25 |
| Unknown* | 16 | €23.90 | SI Trade |
11:08:20 - 30-May-25 |
| Unknown* | 100 | €23.80 | SI Trade |
10:54:04 - 30-May-25 |
| Unknown* | 60 | €24.00 | SI Trade |
10:24:17 - 30-May-25 |
| Unknown* | 400 | €24.00 | SI Trade |
10:14:11 - 30-May-25 |
| Unknown* | 1 | €23.95 | OTC Trade |
09:57:57 - 30-May-25 |
| Unknown* | 24 | €23.65 | SI Trade |
09:23:56 - 30-May-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:09:22 - 30-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:39 - 30-May-25 |
| Unknown* | 1 | €22.95 | SI Trade |
16:25:49 - 29-May-25 |
| Unknown* | 26 | €23.05 | SI Trade |
15:46:42 - 29-May-25 |
| Unknown* | 2 | €22.725 | SI Trade |
14:59:50 - 29-May-25 |
| Unknown* | 5 | €22.70 | SI Trade |
13:25:48 - 29-May-25 |
| Unknown* | 1 | €22.70 | SI Trade |
12:59:50 - 29-May-25 |
| Unknown* | 69 | €22.70 | SI Trade |
12:53:59 - 29-May-25 |
| Unknown* | 5 | €22.90 | SI Trade |
12:02:40 - 29-May-25 |
| Unknown* | 3 | €22.85 | SI Trade |
12:02:11 - 29-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
11:27:55 - 29-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
11:26:48 - 29-May-25 |
| Unknown* | 1 | €22.95 | SI Trade |
11:23:46 - 29-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:57:51 - 29-May-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:57:51 - 29-May-25 |
| Unknown* | 15 | €22.90 | SI Trade |
10:46:52 - 29-May-25 |
| Unknown* | 60 | €22.90 | SI Trade |
10:31:32 - 29-May-25 |
| Unknown* | 27 | €22.80 | SI Trade |
16:24:07 - 28-May-25 |
| Unknown* | 36 | €22.80 | SI Trade |
16:20:47 - 28-May-25 |
| Unknown* | 42 | €22.80 | SI Trade |
16:19:07 - 28-May-25 |
| Unknown* | 120 | €22.75 | SI Trade |
16:18:26 - 28-May-25 |
| Unknown* | 69 | €22.65 | SI Trade |
14:45:15 - 28-May-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 2 | €22.70 | SI Trade |
12:59:52 - 28-May-25 |
| Unknown* | 3 | €22.70 | SI Trade |
12:59:51 - 28-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
12:39:41 - 28-May-25 |