| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €23.70 | SI Trade |
10:59:35 - 19-Dec-25 |
| Unknown* | 270 | €23.70 | SI Trade |
10:55:27 - 19-Dec-25 |
| Unknown* | 75 | €23.70 | SI Trade |
10:15:30 - 19-Dec-25 |
| Unknown* | 1,050 | €23.85 | SI Trade |
09:23:27 - 19-Dec-25 |
| Unknown* | 790 | €23.75 | SI Trade |
08:39:32 - 19-Dec-25 |
| Unknown* | 66 | €23.70 | SI Trade |
16:15:43 - 18-Dec-25 |
| Unknown* | 2 | €23.35 | SI Trade |
16:06:01 - 18-Dec-25 |
| Unknown* | 1 | €23.35 | SI Trade |
16:04:50 - 18-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:16:24 - 18-Dec-25 |
| Unknown* | 3 | €23.05 | SI Trade |
13:59:31 - 18-Dec-25 |
| Unknown* | 196 | €22.975 | SI Trade |
13:58:59 - 18-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:51:05 - 18-Dec-25 |
| Unknown* | 193 | €23.225 | SI Trade |
11:36:50 - 18-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:28:19 - 18-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:18:40 - 18-Dec-25 |
| Unknown* | 2 | €23.65 | SI Trade |
10:18:36 - 18-Dec-25 |
| Unknown* | 124 | €23.525 | SI Trade |
09:20:36 - 18-Dec-25 |
| Unknown* | 15 | €23.55 | SI Trade |
09:03:25 - 18-Dec-25 |
| Unknown* | 22 | €23.65 | SI Trade |
08:52:34 - 18-Dec-25 |
| Unknown* | 95 | €23.85 | SI Trade |
08:27:50 - 18-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
16:20:22 - 17-Dec-25 |
| Unknown* | 51 | €23.80 | SI Trade |
15:54:26 - 17-Dec-25 |
| Unknown* | 50 | €23.85 | SI Trade |
15:32:22 - 17-Dec-25 |
| Unknown* | 41 | €24.05 | SI Trade |
15:00:35 - 17-Dec-25 |
| Unknown* | 81 | €24.025 | SI Trade |
14:42:23 - 17-Dec-25 |
| Unknown* | 81 | €24.025 | SI Trade |
14:42:23 - 17-Dec-25 |
| Unknown* | 50 | €23.95 | SI Trade |
14:33:15 - 17-Dec-25 |
| Unknown* | 44 | €24.00 | SI Trade |
14:22:08 - 17-Dec-25 |
| Unknown* | 44 | €24.00 | SI Trade |
14:22:08 - 17-Dec-25 |
| Unknown* | 57 | €24.025 | SI Trade |
13:37:00 - 17-Dec-25 |
| Unknown* | 57 | €24.025 | SI Trade |
13:37:00 - 17-Dec-25 |
| Unknown* | 47 | €24.00 | SI Trade |
13:24:18 - 17-Dec-25 |
| Unknown* | 47 | €24.00 | SI Trade |
13:24:18 - 17-Dec-25 |
| Unknown* | 42 | €24.00 | SI Trade |
12:48:48 - 17-Dec-25 |
| Unknown* | 49 | €23.30 | OTC Trade |
15:26:17 - 16-Dec-25 |
| Unknown* | 49 | €23.30 | OTC Trade |
15:26:17 - 16-Dec-25 |
| Unknown* | 49 | €23.23 | OTC Trade |
15:26:17 - 16-Dec-25 |
| Unknown* | 103 | €23.30 | SI Trade |
13:28:12 - 16-Dec-25 |
| Unknown* | 25 | €23.225 | SI Trade |
11:58:45 - 16-Dec-25 |
| Unknown* | 100 | €23.35 | SI Trade |
10:52:55 - 16-Dec-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:04:22 - 16-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:47:54 - 16-Dec-25 |
| Unknown* | 8 | €23.15 | SI Trade |
08:11:33 - 16-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:01:43 - 16-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:09:15 - 15-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 1,105 | €23.45 | SI Trade |
14:52:49 - 15-Dec-25 |
| Unknown* | 1,093 | €23.60 | SI Trade |
14:38:34 - 15-Dec-25 |
| Unknown* | 237 | €23.80 | SI Trade |
12:51:13 - 15-Dec-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
12:37:24 - 15-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
12:04:06 - 15-Dec-25 |
| Unknown* | 1,038 | €24.00 | SI Trade |
10:22:03 - 15-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
08:54:38 - 15-Dec-25 |
| Unknown* | 40 | €24.30 | SI Trade |
08:54:38 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 2 | €24.40 | OTC Trade |
08:02:34 - 15-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 125 | €23.85 | SI Trade |
14:46:06 - 12-Dec-25 |
| Unknown* | 30 | €23.85 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 63 | €23.55 | SI Trade |
14:24:17 - 12-Dec-25 |
| Unknown* | 1,050 | €23.20 | SI Trade |
13:28:37 - 12-Dec-25 |
| Unknown* | 990 | €23.50 | SI Trade |
11:22:23 - 12-Dec-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
09:46:06 - 12-Dec-25 |
| Unknown* | 5 | €23.15 | OTC Trade |
09:46:06 - 12-Dec-25 |
| Unknown* | 200 | €23.175 | SI Trade |
09:26:44 - 12-Dec-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:09:02 - 12-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:52:32 - 12-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:46:26 - 12-Dec-25 |
| Unknown* | 8 | €23.70 | SI Trade |
08:21:56 - 12-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 44 | €23.55 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 672 | €23.15 | SI Trade |
13:50:57 - 11-Dec-25 |
| Unknown* | 2,450 | €23.10 | SI Trade |
13:23:45 - 11-Dec-25 |
| Unknown* | 83 | €23.05 | SI Trade |
12:30:53 - 11-Dec-25 |
| Unknown* | 2 | €22.95 | OTC Trade |
12:15:02 - 11-Dec-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:37:58 - 11-Dec-25 |
| Unknown* | 570 | €23.20 | SI Trade |
09:47:17 - 11-Dec-25 |
| Unknown* | 635 | €23.15 | SI Trade |
09:47:15 - 11-Dec-25 |
| Unknown* | 65 | €23.20 | SI Trade |
09:47:15 - 11-Dec-25 |
| Unknown* | 7 | €23.25 | OTC Trade |
09:13:53 - 11-Dec-25 |
| Unknown* | 608 | €23.05 | SI Trade |
08:33:27 - 11-Dec-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:30:18 - 11-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:29:50 - 10-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:50:45 - 10-Dec-25 |
| Unknown* | 25 | €23.10 | SI Trade |
15:02:54 - 10-Dec-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:00:48 - 10-Dec-25 |
| Unknown* | 18 | €22.90 | SI Trade |
13:12:47 - 10-Dec-25 |
| Unknown* | 1,409 | €23.10 | SI Trade |
12:25:44 - 10-Dec-25 |
| Unknown* | 1,408 | €23.10 | SI Trade |
12:25:43 - 10-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:02:34 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:27 - 10-Dec-25 |
| Unknown* | 257 | €23.20 | SI Trade |
12:02:21 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:19 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:19 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:15 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:10 - 10-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
12:02:10 - 10-Dec-25 |
| Unknown* | 3 | €23.30 | SI Trade |
12:02:08 - 10-Dec-25 |
| Unknown* | 17 | €23.55 | SI Trade |
11:41:51 - 10-Dec-25 |
| Unknown* | 31 | €23.65 | SI Trade |
09:15:31 - 10-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:12:41 - 10-Dec-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:43:56 - 10-Dec-25 |
| Unknown* | 22 | €24.20 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 70 | €23.90 | SI Trade |
16:10:14 - 09-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:56:46 - 09-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
14:45:48 - 09-Dec-25 |
| Unknown* | 1 | €24.15 | SI Trade |
14:45:48 - 09-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:06:27 - 09-Dec-25 |
| Unknown* | 213 | €24.25 | OTC Trade |
13:29:37 - 09-Dec-25 |
| Unknown* | 696 | €24.75 | SI Trade |
12:55:22 - 09-Dec-25 |
| Unknown* | 696 | €24.70 | SI Trade |
12:55:20 - 09-Dec-25 |
| Unknown* | 696 | €24.70 | SI Trade |
12:55:18 - 09-Dec-25 |
| Unknown* | 696 | €24.65 | SI Trade |
12:55:15 - 09-Dec-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
12:51:51 - 09-Dec-25 |
| Unknown* | 691 | €25.90 | SI Trade |
12:29:28 - 09-Dec-25 |
| Unknown* | 690 | €25.90 | SI Trade |
12:29:26 - 09-Dec-25 |
| Unknown* | 690 | €25.90 | SI Trade |
12:29:24 - 09-Dec-25 |
| Unknown* | 690 | €25.90 | SI Trade |
12:28:07 - 09-Dec-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
12:07:36 - 09-Dec-25 |
| Unknown* | 685 | €25.00 | SI Trade |
12:07:00 - 09-Dec-25 |
| Unknown* | 685 | €24.85 | SI Trade |
12:06:58 - 09-Dec-25 |
| Unknown* | 685 | €24.85 | SI Trade |
12:06:57 - 09-Dec-25 |
| Unknown* | 31 | €24.65 | SI Trade |
12:05:35 - 09-Dec-25 |
| Unknown* | 120 | €24.55 | SI Trade |
11:48:43 - 09-Dec-25 |
| Unknown* | 30 | €24.55 | SI Trade |
11:48:43 - 09-Dec-25 |
| Unknown* | 10 | €24.15 | SI Trade |
10:05:10 - 09-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:05:05 - 09-Dec-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:35:16 - 09-Dec-25 |
| Unknown* | 1 | €24.75 | SI Trade |
08:33:34 - 09-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:33:26 - 09-Dec-25 |
| Unknown* | 25 | €24.85 | SI Trade |
08:20:15 - 09-Dec-25 |
| Unknown* | 1 | €24.85 | SI Trade |
08:03:15 - 09-Dec-25 |
| Unknown* | 200 | €24.85 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 14 | €25.05 | OTC Trade |
14:08:31 - 08-Dec-25 |
| Unknown* | 200 | €24.975 | SI Trade |
13:48:46 - 08-Dec-25 |
| Unknown* | 1,601 | €24.90 | SI Trade |
13:47:54 - 08-Dec-25 |
| Unknown* | 100 | €25.00 | SI Trade |
13:40:55 - 08-Dec-25 |
| Unknown* | 1 | €24.95 | SI Trade |
12:25:22 - 08-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
12:12:02 - 08-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:12:00 - 08-Dec-25 |
| Unknown* | 4 | €25.00 | OTC Trade |
09:57:01 - 08-Dec-25 |
| Unknown* | 10 | €24.80 | SI Trade |
09:20:31 - 08-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:19:21 - 08-Dec-25 |
| Unknown* | 0 | €24.75 | SI Trade |
09:17:13 - 08-Dec-25 |
| Unknown* | 1,399 | €25.00 | SI Trade |
08:15:10 - 08-Dec-25 |
| Unknown* | 200 | €24.85 | SI Trade |
08:14:52 - 08-Dec-25 |
| Unknown* | 2 | €25.30 | SI Trade |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:23:09 - 05-Dec-25 |
| Unknown* | 25 | €25.05 | SI Trade |
15:33:07 - 05-Dec-25 |
| Unknown* | 100 | €25.20 | SI Trade |
14:18:49 - 05-Dec-25 |
| Unknown* | 22 | €25.00 | SI Trade |
10:37:19 - 05-Dec-25 |
| Unknown* | 673 | €25.00 | SI Trade |
10:21:22 - 05-Dec-25 |
| Unknown* | 668 | €25.00 | SI Trade |
10:21:21 - 05-Dec-25 |
| Unknown* | 664 | €24.90 | SI Trade |
10:06:17 - 05-Dec-25 |
| Unknown* | 664 | €24.90 | SI Trade |
10:06:15 - 05-Dec-25 |
| Unknown* | 664 | €24.80 | SI Trade |
10:06:05 - 05-Dec-25 |
| Unknown* | 664 | €24.80 | SI Trade |
10:06:04 - 05-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:05:31 - 05-Dec-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:53:18 - 05-Dec-25 |
| Unknown* | 644 | €25.15 | SI Trade |
09:31:14 - 05-Dec-25 |
| Unknown* | 644 | €25.15 | SI Trade |
09:31:12 - 05-Dec-25 |
| Unknown* | 644 | €25.15 | SI Trade |
09:31:11 - 05-Dec-25 |
| Unknown* | 644 | €25.15 | SI Trade |
09:31:09 - 05-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
09:17:44 - 05-Dec-25 |
| Unknown* | 4 | €25.50 | SI Trade |
16:19:54 - 04-Dec-25 |
| Unknown* | 4 | €25.50 | OTC Trade |
16:19:54 - 04-Dec-25 |
| Unknown* | 0 | €25.45 | SI Trade |
16:15:32 - 04-Dec-25 |
| Unknown* | 4 | €25.30 | SI Trade |
14:14:05 - 04-Dec-25 |
| Unknown* | 0 | €25.10 | SI Trade |
13:54:20 - 04-Dec-25 |
| Unknown* | 335 | €25.30 | SI Trade |
13:43:00 - 04-Dec-25 |
| Unknown* | 335 | €25.30 | SI Trade |
13:42:57 - 04-Dec-25 |
| Unknown* | 8 | €25.30 | OTC Trade |
13:36:31 - 04-Dec-25 |
| Unknown* | 57 | €25.30 | OTC Trade |
13:36:31 - 04-Dec-25 |
| Unknown* | 20 | €25.10 | SI Trade |
13:15:25 - 04-Dec-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:36:55 - 04-Dec-25 |
| Unknown* | 335 | €24.90 | SI Trade |
12:24:13 - 04-Dec-25 |
| Unknown* | 335 | €24.90 | SI Trade |
12:24:12 - 04-Dec-25 |
| Unknown* | 335 | €24.90 | SI Trade |
12:24:11 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:48:03 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:35:07 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:35:07 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:35:07 - 04-Dec-25 |
| Unknown* | 3 | €25.00 | SI Trade |
11:15:54 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:15:54 - 04-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:15:54 - 04-Dec-25 |
| Unknown* | 3 | €25.00 | SI Trade |
11:15:35 - 04-Dec-25 |
| Unknown* | 2 | €25.00 | SI Trade |
11:12:56 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:12:56 - 04-Dec-25 |
| Unknown* | 3 | €25.00 | SI Trade |
11:10:50 - 04-Dec-25 |
| Unknown* | 4 | €25.00 | SI Trade |
11:10:23 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:10:23 - 04-Dec-25 |
| Unknown* | 1 | €25.00 | SI Trade |
11:10:23 - 04-Dec-25 |