| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.25 | SI Trade |
15:12:10 - 21-Jul-25 |
| Unknown* | 5 | €29.30 | OTC Trade |
11:01:01 - 21-Jul-25 |
| Unknown* | 1 | €29.35 | SI Trade |
10:53:10 - 21-Jul-25 |
| Unknown* | 5 | €29.80 | OTC Trade |
08:18:18 - 21-Jul-25 |
| Unknown* | 3 | €30.00 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 115 | €29.45 | SI Trade |
16:28:42 - 18-Jul-25 |
| Unknown* | 32 | €29.45 | SI Trade |
16:27:22 - 18-Jul-25 |
| Unknown* | 2 | €29.60 | OTC Trade |
13:42:33 - 18-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
12:44:34 - 18-Jul-25 |
| Unknown* | 5 | €29.45 | SI Trade |
12:02:27 - 18-Jul-25 |
| Unknown* | 2 | €30.05 | OTC Trade |
10:35:09 - 18-Jul-25 |
| Unknown* | 75 | €30.25 | SI Trade |
08:51:49 - 18-Jul-25 |
| Unknown* | 72 | €30.00 | OTC Trade |
08:42:57 - 18-Jul-25 |
| Unknown* | 43 | €30.00 | OTC Trade |
08:42:48 - 18-Jul-25 |
| Unknown* | 4 | €29.85 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 11 | €29.60 | SI Trade |
16:25:52 - 17-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
16:24:59 - 17-Jul-25 |
| Unknown* | 1 | €29.75 | SI Trade |
15:50:00 - 17-Jul-25 |
| Unknown* | 1 | €29.85 | SI Trade |
15:43:26 - 17-Jul-25 |
| Unknown* | 15 | €29.55 | OTC Trade |
15:16:00 - 17-Jul-25 |
| Unknown* | 12 | €29.55 | OTC Trade |
15:16:00 - 17-Jul-25 |
| Unknown* | 41 | €29.55 | SI Trade |
13:16:50 - 17-Jul-25 |
| Unknown* | 41 | €29.55 | SI Trade |
13:16:50 - 17-Jul-25 |
| Unknown* | 641 | €29.55 | SI Trade |
13:15:23 - 17-Jul-25 |
| Unknown* | 641 | €29.825 | SI Trade |
13:15:13 - 17-Jul-25 |
| Unknown* | 405 | €29.70 | SI Trade |
13:15:13 - 17-Jul-25 |
| Unknown* | 487 | €30.10 | SI Trade |
10:50:36 - 17-Jul-25 |
| Unknown* | 17 | €29.85 | OTC Trade |
08:02:35 - 17-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:02:35 - 17-Jul-25 |
| Unknown* | 72 | €29.60 | OTC Trade |
14:32:59 - 16-Jul-25 |
| Unknown* | 314 | €29.35 | SI Trade |
11:05:59 - 16-Jul-25 |
| Unknown* | 314 | €29.35 | SI Trade |
11:05:57 - 16-Jul-25 |
| Unknown* | 314 | €29.35 | SI Trade |
11:05:56 - 16-Jul-25 |
| Unknown* | 314 | €29.35 | SI Trade |
11:05:54 - 16-Jul-25 |
| Unknown* | 1 | €29.50 | SI Trade |
10:55:10 - 16-Jul-25 |
| Unknown* | 5 | €29.45 | OTC Trade |
10:52:34 - 16-Jul-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
10:15:17 - 16-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
09:47:42 - 16-Jul-25 |
| Unknown* | 100 | €29.55 | SI Trade |
09:18:34 - 16-Jul-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 9 | €29.55 | SI Trade |
16:00:45 - 15-Jul-25 |
| Unknown* | 20 | €29.90 | SI Trade |
15:31:40 - 15-Jul-25 |
| Unknown* | 1 | €29.70 | SI Trade |
14:37:59 - 15-Jul-25 |
| Unknown* | 364 | €30.30 | SI Trade |
13:04:38 - 15-Jul-25 |
| Unknown* | 364 | €30.30 | SI Trade |
13:04:36 - 15-Jul-25 |
| Unknown* | 364 | €30.30 | SI Trade |
13:04:35 - 15-Jul-25 |
| Unknown* | 364 | €30.30 | SI Trade |
13:04:33 - 15-Jul-25 |
| Unknown* | 364 | €30.30 | SI Trade |
13:04:32 - 15-Jul-25 |
| Unknown* | 30 | €30.25 | SI Trade |
12:05:44 - 15-Jul-25 |
| Unknown* | 30 | €30.25 | OTC Trade |
12:05:44 - 15-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:58:25 - 15-Jul-25 |
| Unknown* | 240 | €30.60 | OTC Trade |
09:53:46 - 15-Jul-25 |
| Unknown* | 240 | €30.60 | SI Trade |
09:53:46 - 15-Jul-25 |
| Unknown* | 5 | €30.55 | SI Trade |
09:39:25 - 15-Jul-25 |
| Unknown* | 5 | €30.55 | SI Trade |
09:35:55 - 15-Jul-25 |
| Unknown* | 9 | €30.55 | SI Trade |
09:34:23 - 15-Jul-25 |
| Unknown* | 4 | €30.55 | SI Trade |
09:34:17 - 15-Jul-25 |
| Unknown* | 9 | €30.55 | SI Trade |
09:32:07 - 15-Jul-25 |
| Unknown* | 4 | €30.50 | SI Trade |
09:30:50 - 15-Jul-25 |
| Unknown* | 9 | €30.50 | SI Trade |
09:26:24 - 15-Jul-25 |
| Unknown* | 4 | €30.60 | SI Trade |
09:25:47 - 15-Jul-25 |
| Unknown* | 9 | €30.60 | SI Trade |
09:21:19 - 15-Jul-25 |
| Unknown* | 4 | €30.60 | SI Trade |
09:20:51 - 15-Jul-25 |
| Unknown* | 9 | €30.60 | SI Trade |
09:16:15 - 15-Jul-25 |
| Unknown* | 4 | €30.60 | SI Trade |
09:15:40 - 15-Jul-25 |
| Unknown* | 9 | €30.60 | SI Trade |
09:10:04 - 15-Jul-25 |
| Unknown* | 4 | €30.55 | SI Trade |
09:09:57 - 15-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
09:08:24 - 15-Jul-25 |
| Unknown* | 9 | €30.55 | SI Trade |
09:05:41 - 15-Jul-25 |
| Unknown* | 4 | €30.50 | SI Trade |
09:05:40 - 15-Jul-25 |
| Unknown* | 43 | €30.65 | SI Trade |
08:59:24 - 15-Jul-25 |
| Unknown* | 4 | €30.60 | SI Trade |
08:57:46 - 15-Jul-25 |
| Unknown* | 11 | €30.60 | SI Trade |
08:54:01 - 15-Jul-25 |
| Unknown* | 9 | €30.55 | SI Trade |
08:53:32 - 15-Jul-25 |
| Unknown* | 4 | €30.55 | SI Trade |
08:53:30 - 15-Jul-25 |
| Unknown* | 1 | €30.30 | SI Trade |
08:33:13 - 15-Jul-25 |
| Unknown* | 4 | €30.20 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 82 | €30.20 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 3 | €29.85 | SI Trade |
16:26:24 - 14-Jul-25 |
| Unknown* | 1 | €29.70 | SI Trade |
15:00:06 - 14-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:41:19 - 14-Jul-25 |
| Unknown* | 4 | €29.35 | OTC Trade |
12:30:38 - 14-Jul-25 |
| Unknown* | 9 | €29.20 | OTC Trade |
11:38:30 - 14-Jul-25 |
| Unknown* | 68 | €29.35 | SI Trade |
11:05:56 - 14-Jul-25 |
| Unknown* | 120 | €29.35 | SI Trade |
11:05:53 - 14-Jul-25 |
| Unknown* | 40 | €29.40 | SI Trade |
10:35:18 - 14-Jul-25 |
| Unknown* | 38 | €29.50 | OTC Trade |
09:31:01 - 14-Jul-25 |
| Unknown* | 38 | €29.50 | OTC Trade |
09:31:01 - 14-Jul-25 |
| Unknown* | 14 | €29.80 | OTC Trade |
08:03:37 - 14-Jul-25 |
| Unknown* | 5 | €29.60 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 15 | €30.10 | SI Trade |
16:29:10 - 11-Jul-25 |
| Unknown* | 5 | €30.10 | OTC Trade |
16:28:15 - 11-Jul-25 |
| Unknown* | 2 | €30.10 | OTC Trade |
15:47:13 - 11-Jul-25 |
| Unknown* | 2 | €29.90 | SI Trade |
15:38:19 - 11-Jul-25 |
| Unknown* | 4 | €30.10 | OTC Trade |
15:25:59 - 11-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:12:14 - 11-Jul-25 |
| Unknown* | 14 | €29.90 | OTC Trade |
11:29:26 - 11-Jul-25 |
| Unknown* | 8 | €30.10 | SI Trade |
10:40:01 - 11-Jul-25 |
| Unknown* | 30 | €29.80 | OTC Trade |
08:50:50 - 11-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:36:14 - 11-Jul-25 |
| Unknown* | 3 | €29.80 | SI Trade |
08:34:14 - 11-Jul-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:33:04 - 11-Jul-25 |
| Unknown* | 333 | €29.90 | SI Trade |
08:16:29 - 11-Jul-25 |
| Unknown* | 333 | €29.90 | SI Trade |
08:16:28 - 11-Jul-25 |
| Unknown* | 322 | €30.35 | SI Trade |
08:08:42 - 11-Jul-25 |
| Unknown* | 322 | €30.35 | SI Trade |
08:08:38 - 11-Jul-25 |
| Unknown* | 322 | €30.35 | SI Trade |
08:08:37 - 11-Jul-25 |
| Unknown* | 93 | €30.40 | SI Trade |
16:29:38 - 10-Jul-25 |
| Unknown* | 4 | €30.50 | SI Trade |
16:23:15 - 10-Jul-25 |
| Unknown* | 2 | €30.20 | SI Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
14:22:04 - 10-Jul-25 |
| Unknown* | 1 | €30.35 | OTC Trade |
14:21:55 - 10-Jul-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
14:11:33 - 10-Jul-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:11:33 - 10-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
14:06:02 - 10-Jul-25 |
| Unknown* | 3 | €30.10 | OTC Trade |
13:03:42 - 10-Jul-25 |
| Unknown* | 10 | €30.15 | OTC Trade |
12:53:29 - 10-Jul-25 |
| Unknown* | 4 | €30.50 | SI Trade |
12:43:14 - 10-Jul-25 |
| Unknown* | 1 | €30.35 | OTC Trade |
12:41:56 - 10-Jul-25 |
| Unknown* | 600 | €30.35 | SI Trade |
12:15:03 - 10-Jul-25 |
| Unknown* | 200 | €30.45156 | Currency Conversion Negotiated Trade |
12:14:06 - 10-Jul-25 |
| Unknown* | 600 | €30.20 | SI Trade |
12:11:14 - 10-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:57:39 - 10-Jul-25 |
| Unknown* | 4 | €30.45 | SI Trade |
11:57:39 - 10-Jul-25 |
| Unknown* | 139 | €30.40 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 2 | €30.20 | SI Trade |
11:37:54 - 10-Jul-25 |
| Unknown* | 20 | €30.25 | SI Trade |
11:15:35 - 10-Jul-25 |
| Unknown* | 17 | €30.05 | OTC Trade |
11:03:26 - 10-Jul-25 |
| Unknown* | 600 | €30.25 | SI Trade |
10:52:40 - 10-Jul-25 |
| Unknown* | 524 | €30.50 | SI Trade |
10:41:28 - 10-Jul-25 |
| Unknown* | 500 | €30.25 | SI Trade |
10:27:11 - 10-Jul-25 |
| Unknown* | 800 | €30.20 | SI Trade |
10:27:04 - 10-Jul-25 |
| Unknown* | 14 | €30.05 | OTC Trade |
09:22:08 - 10-Jul-25 |
| Unknown* | 14 | €30.05 | OTC Trade |
09:22:08 - 10-Jul-25 |
| Unknown* | 9 | €30.05 | OTC Trade |
09:22:08 - 10-Jul-25 |
| Unknown* | 20 | €29.95 | OTC Trade |
09:15:26 - 10-Jul-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
09:08:30 - 10-Jul-25 |
| Unknown* | 400 | €30.20 | SI Trade |
08:52:47 - 10-Jul-25 |
| Unknown* | 400 | €30.20 | SI Trade |
08:52:47 - 10-Jul-25 |
| Unknown* | 400 | €30.20 | SI Trade |
08:52:46 - 10-Jul-25 |
| Unknown* | 400 | €30.20 | SI Trade |
08:51:09 - 10-Jul-25 |
| Unknown* | 318 | €30.20 | SI Trade |
08:51:06 - 10-Jul-25 |
| Unknown* | 500 | €30.20 | SI Trade |
08:51:06 - 10-Jul-25 |
| Unknown* | 18 | €30.27418 | Currency Conversion Negotiated Trade |
08:29:17 - 10-Jul-25 |
| Unknown* | 700 | €30.05 | SI Trade |
08:28:40 - 10-Jul-25 |
| Unknown* | 800 | €30.05 | SI Trade |
08:28:37 - 10-Jul-25 |
| Unknown* | 800 | €30.05 | SI Trade |
08:28:35 - 10-Jul-25 |
| Unknown* | 800 | €30.05 | SI Trade |
08:28:34 - 10-Jul-25 |
| Unknown* | 700 | €30.00 | SI Trade |
08:26:02 - 10-Jul-25 |
| Unknown* | 800 | €30.00 | SI Trade |
08:18:01 - 10-Jul-25 |
| Unknown* | 14 | €29.90 | OTC Trade |
08:13:15 - 10-Jul-25 |
| Unknown* | 5 | €29.35 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 5 | €28.50 | SI Trade |
16:25:13 - 09-Jul-25 |
| Unknown* | 52 | €28.95 | SI Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 52 | €28.95 | SI Trade |
15:15:08 - 09-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:13:42 - 09-Jul-25 |
| Unknown* | 0 | €28.65 | SI Trade |
09:53:19 - 09-Jul-25 |
| Unknown* | 14 | €28.65 | SI Trade |
09:53:15 - 09-Jul-25 |
| Unknown* | 2 | €28.65 | SI Trade |
09:53:15 - 09-Jul-25 |
| Unknown* | 19 | €28.25 | SI Trade |
16:26:48 - 08-Jul-25 |
| Unknown* | 1 | €28.20 | SI Trade |
15:43:00 - 08-Jul-25 |
| Unknown* | 9 | €28.40 | OTC Trade |
15:37:15 - 08-Jul-25 |
| Unknown* | 5 | €28.30 | SI Trade |
15:01:13 - 08-Jul-25 |
| Unknown* | 1 | €28.10 | OTC Trade |
14:41:42 - 08-Jul-25 |
| Unknown* | 300 | €28.30 | OTC Trade |
13:26:18 - 08-Jul-25 |
| Unknown* | 300 | €28.30 | SI Trade |
13:26:18 - 08-Jul-25 |
| Unknown* | 51 | €28.10 | SI Trade |
12:32:09 - 08-Jul-25 |
| Unknown* | 1 | €28.25 | SI Trade |
12:31:39 - 08-Jul-25 |
| Unknown* | 15 | €28.45 | SI Trade |
10:55:16 - 08-Jul-25 |
| Unknown* | 0 | €28.55 | SI Trade |
10:21:14 - 08-Jul-25 |
| Unknown* | 100 | €28.45 | SI Trade |
09:43:44 - 08-Jul-25 |
| Unknown* | 28 | €28.30 | OTC Trade |
09:22:01 - 08-Jul-25 |
| Unknown* | 1 | €29.05 | SI Trade |
16:06:51 - 07-Jul-25 |
| Unknown* | 899 | €28.95 | SI Trade |
15:02:24 - 07-Jul-25 |
| Unknown* | 3 | €29.00 | OTC Trade |
08:57:50 - 07-Jul-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:57:50 - 07-Jul-25 |
| Unknown* | 1 | €29.10 | SI Trade |
08:06:37 - 07-Jul-25 |
| Unknown* | 14 | €29.30 | OTC Trade |
16:28:37 - 04-Jul-25 |
| Unknown* | 2 | €29.05 | SI Trade |
16:28:25 - 04-Jul-25 |
| Unknown* | 312 | €29.20 | SI Trade |
16:26:17 - 04-Jul-25 |
| Unknown* | 2 | €29.15 | SI Trade |
15:55:51 - 04-Jul-25 |
| Unknown* | 114 | €29.30 | SI Trade |
15:07:47 - 04-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
13:25:41 - 04-Jul-25 |
| Unknown* | 3 | €29.15 | OTC Trade |
08:30:51 - 04-Jul-25 |
| Unknown* | 100 | €28.80 | SI Trade |
08:10:18 - 04-Jul-25 |
| Unknown* | 15 | €28.80 | SI Trade |
08:09:13 - 04-Jul-25 |
| Unknown* | 100 | €28.80 | SI Trade |
08:09:13 - 04-Jul-25 |
| Unknown* | 100 | €28.80 | SI Trade |
08:08:55 - 04-Jul-25 |
| Unknown* | 21 | €28.95 | OTC Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 295 | €28.95 | OTC Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 2 | €28.95 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 75 | €28.95 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 70 | €29.25 | SI Trade |
16:08:57 - 03-Jul-25 |
| Unknown* | 70 | €29.25 | SI Trade |
16:08:57 - 03-Jul-25 |
| Unknown* | 2 | €29.05 | OTC Trade |
15:53:00 - 03-Jul-25 |
| Unknown* | 21 | €29.35 | OTC Trade |
15:51:48 - 03-Jul-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
14:46:48 - 03-Jul-25 |