| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €23.00 | OTC Trade |
14:35:55 - 22-Sep-25 |
| Unknown* | 38 | €23.00 | SI Trade |
14:35:55 - 22-Sep-25 |
| Unknown* | 4 | €23.20 | SI Trade |
14:35:37 - 22-Sep-25 |
| Unknown* | 15 | €23.20 | SI Trade |
14:35:00 - 22-Sep-25 |
| Unknown* | 472 | €23.20 | SI Trade |
14:20:32 - 22-Sep-25 |
| Unknown* | 623 | €23.20 | SI Trade |
14:20:27 - 22-Sep-25 |
| Unknown* | 18 | €23.45 | OTC Trade |
12:15:15 - 22-Sep-25 |
| Unknown* | 18 | €23.45 | SI Trade |
12:15:15 - 22-Sep-25 |
| Unknown* | 37 | €23.25 | SI Trade |
12:12:50 - 22-Sep-25 |
| Unknown* | 30 | €23.75 | SI Trade |
10:03:26 - 22-Sep-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
09:54:25 - 22-Sep-25 |
| Unknown* | 66 | €23.75 | OTC Trade |
09:25:24 - 22-Sep-25 |
| Unknown* | 4 | €24.00 | SI Trade |
09:01:32 - 22-Sep-25 |
| Unknown* | 5 | €24.05 | SI Trade |
09:01:31 - 22-Sep-25 |
| Unknown* | 11 | €24.00 | SI Trade |
09:01:31 - 22-Sep-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Unknown* | 4 | €23.40 | SI Trade |
08:42:13 - 22-Sep-25 |
| Unknown* | 25 | €24.05 | SI Trade |
08:06:13 - 22-Sep-25 |
| Unknown* | 11 | €24.10 | SI Trade |
08:06:08 - 22-Sep-25 |
| Unknown* | 5 | €24.10 | SI Trade |
08:06:07 - 22-Sep-25 |
| Unknown* | 5 | €24.30 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 18 | €24.00 | SI Trade |
08:01:05 - 22-Sep-25 |
| Unknown* | 12 | €24.05 | SI Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 5 | €24.05 | SI Trade |
08:01:02 - 22-Sep-25 |
| Unknown* | 11 | €23.70 | SI Trade |
15:52:45 - 19-Sep-25 |
| Unknown* | 6 | €23.70 | SI Trade |
15:52:32 - 19-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:35 - 19-Sep-25 |
| Unknown* | 92 | €23.60 | SI Trade |
13:53:33 - 19-Sep-25 |
| Unknown* | 5 | €23.45 | SI Trade |
13:13:45 - 19-Sep-25 |
| Unknown* | 331 | €23.30 | SI Trade |
12:45:59 - 19-Sep-25 |
| Unknown* | 8 | €23.40 | SI Trade |
09:59:10 - 19-Sep-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
09:10:03 - 19-Sep-25 |
| Unknown* | 84 | €23.15 | OTC Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €23.15 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 5 | €23.15 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 55 | €23.15 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 25 | €22.75 | SI Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 42 | €22.75 | SI Trade |
16:21:18 - 18-Sep-25 |
| Unknown* | 43 | €22.85 | SI Trade |
14:29:21 - 18-Sep-25 |
| Unknown* | 682 | €23.00 | SI Trade |
13:28:26 - 18-Sep-25 |
| Unknown* | 682 | €23.00 | SI Trade |
13:28:22 - 18-Sep-25 |
| Unknown* | 677 | €23.00 | SI Trade |
13:28:21 - 18-Sep-25 |
| Unknown* | 7 | €22.95 | OTC Trade |
12:37:13 - 18-Sep-25 |
| Unknown* | 8 | €22.95 | SI Trade |
12:37:13 - 18-Sep-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
09:53:03 - 18-Sep-25 |
| Unknown* | 3 | €23.50 | SI Trade |
09:53:03 - 18-Sep-25 |
| Unknown* | 5 | €23.60 | SI Trade |
09:49:27 - 18-Sep-25 |
| Unknown* | 17 | €23.65 | SI Trade |
09:35:42 - 18-Sep-25 |
| Unknown* | 9 | €23.65 | SI Trade |
09:35:39 - 18-Sep-25 |
| Unknown* | 4 | €23.65 | SI Trade |
09:35:38 - 18-Sep-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
09:09:16 - 18-Sep-25 |
| Unknown* | 2 | €23.65 | SI Trade |
09:08:47 - 18-Sep-25 |
| Unknown* | 2 | €23.65 | SI Trade |
09:08:30 - 18-Sep-25 |
| Unknown* | 15 | €23.65 | SI Trade |
09:08:18 - 18-Sep-25 |
| Unknown* | 15 | €23.60 | SI Trade |
09:08:13 - 18-Sep-25 |
| Unknown* | 10 | €23.60 | SI Trade |
09:07:49 - 18-Sep-25 |
| Unknown* | 5 | €23.60 | SI Trade |
09:07:35 - 18-Sep-25 |
| Unknown* | 2 | €23.60 | SI Trade |
09:03:04 - 18-Sep-25 |
| Unknown* | 8 | €23.60 | SI Trade |
09:03:04 - 18-Sep-25 |
| Unknown* | 4 | €23.60 | SI Trade |
09:03:04 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:03:00 - 18-Sep-25 |
| Unknown* | 6 | €23.60 | SI Trade |
09:03:00 - 18-Sep-25 |
| Unknown* | 9 | €23.60 | SI Trade |
09:03:00 - 18-Sep-25 |
| Unknown* | 10 | €23.60 | SI Trade |
09:02:54 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:02:54 - 18-Sep-25 |
| Unknown* | 4 | €23.60 | SI Trade |
09:02:48 - 18-Sep-25 |
| Unknown* | 627 | €23.55 | SI Trade |
08:49:46 - 18-Sep-25 |
| Unknown* | 626 | €23.55 | SI Trade |
08:49:44 - 18-Sep-25 |
| Unknown* | 5 | €23.50 | SI Trade |
08:47:08 - 18-Sep-25 |
| Unknown* | 624 | €23.50 | SI Trade |
08:46:26 - 18-Sep-25 |
| Unknown* | 10 | €22.70 | SI Trade |
08:27:33 - 18-Sep-25 |
| Unknown* | 25 | €22.55 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 91 | €22.45 | SI Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 64 | €22.45 | SI Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 41 | €22.35 | SI Trade |
16:28:31 - 17-Sep-25 |
| Unknown* | 52 | €22.40 | SI Trade |
16:24:15 - 17-Sep-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
15:37:58 - 17-Sep-25 |
| Unknown* | 599 | €22.20 | SI Trade |
14:49:13 - 17-Sep-25 |
| Unknown* | 599 | €22.20 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 0 | €22.15 | SI Trade |
13:20:51 - 17-Sep-25 |
| Unknown* | 27 | €22.10 | SI Trade |
13:09:52 - 17-Sep-25 |
| Unknown* | 27 | €22.10 | SI Trade |
13:09:52 - 17-Sep-25 |
| Unknown* | 55 | €22.10 | SI Trade |
13:06:19 - 17-Sep-25 |
| Unknown* | 44 | €22.25 | SI Trade |
12:22:22 - 17-Sep-25 |
| Unknown* | 4 | €22.45 | SI Trade |
11:48:18 - 17-Sep-25 |
| Unknown* | 1 | €22.70 | SI Trade |
11:39:59 - 17-Sep-25 |
| Unknown* | 26 | €22.65 | SI Trade |
11:06:21 - 17-Sep-25 |
| Unknown* | 40 | €22.65 | SI Trade |
11:06:21 - 17-Sep-25 |
| Unknown* | 40 | €22.65 | SI Trade |
11:06:21 - 17-Sep-25 |
| Unknown* | 26 | €22.65 | SI Trade |
11:06:21 - 17-Sep-25 |
| Unknown* | 599 | €22.35 | SI Trade |
10:38:17 - 17-Sep-25 |
| Unknown* | 599 | €22.35 | SI Trade |
10:38:12 - 17-Sep-25 |
| Unknown* | 599 | €22.30 | SI Trade |
10:16:01 - 17-Sep-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
10:09:13 - 17-Sep-25 |
| Unknown* | 2 | €22.35 | SI Trade |
10:09:12 - 17-Sep-25 |
| Unknown* | 599 | €22.35 | SI Trade |
09:11:08 - 17-Sep-25 |
| Unknown* | 300 | €22.30 | SI Trade |
09:02:59 - 17-Sep-25 |
| Unknown* | 42 | €21.60 | SI Trade |
16:23:01 - 16-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:03:26 - 16-Sep-25 |
| Unknown* | 77 | €21.75 | SI Trade |
15:34:13 - 16-Sep-25 |
| Unknown* | 51 | €21.75 | SI Trade |
15:21:55 - 16-Sep-25 |
| Unknown* | 363 | €21.95 | SI Trade |
14:37:48 - 16-Sep-25 |
| Unknown* | 363 | €21.95 | SI Trade |
14:37:46 - 16-Sep-25 |
| Unknown* | 363 | €21.95 | SI Trade |
14:37:43 - 16-Sep-25 |
| Unknown* | 363 | €21.95 | SI Trade |
14:37:40 - 16-Sep-25 |
| Unknown* | 363 | €21.95 | SI Trade |
14:37:39 - 16-Sep-25 |
| Unknown* | 42 | €21.95 | SI Trade |
14:15:56 - 16-Sep-25 |
| Unknown* | 42 | €21.75 | SI Trade |
14:00:39 - 16-Sep-25 |
| Unknown* | 77 | €21.70 | SI Trade |
13:55:28 - 16-Sep-25 |
| Unknown* | 58 | €21.75 | SI Trade |
13:45:59 - 16-Sep-25 |
| Unknown* | 45 | €21.70 | SI Trade |
13:37:58 - 16-Sep-25 |
| Unknown* | 61 | €21.65 | SI Trade |
13:25:18 - 16-Sep-25 |
| Unknown* | 86 | €21.70 | SI Trade |
13:25:00 - 16-Sep-25 |
| Unknown* | 64 | €21.75 | SI Trade |
13:24:43 - 16-Sep-25 |
| Unknown* | 13 | €21.35 | SI Trade |
11:42:26 - 16-Sep-25 |
| Unknown* | 36 | €21.35 | SI Trade |
11:42:26 - 16-Sep-25 |
| Unknown* | 41 | €21.35 | SI Trade |
11:30:11 - 16-Sep-25 |
| Unknown* | 17 | €21.50 | SI Trade |
10:20:19 - 16-Sep-25 |
| Unknown* | 38 | €21.50 | SI Trade |
10:20:19 - 16-Sep-25 |
| Unknown* | 1 | €21.35 | SI Trade |
10:02:44 - 16-Sep-25 |
| Unknown* | 29 | €21.60 | SI Trade |
09:57:45 - 16-Sep-25 |
| Unknown* | 39 | €21.65 | SI Trade |
09:25:27 - 16-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 57 | €21.45 | SI Trade |
16:26:32 - 15-Sep-25 |
| Unknown* | 5 | €21.40 | SI Trade |
15:04:03 - 15-Sep-25 |
| Unknown* | 1,174 | €21.40 | SI Trade |
15:00:49 - 15-Sep-25 |
| Unknown* | 1,174 | €21.40 | SI Trade |
15:00:44 - 15-Sep-25 |
| Unknown* | 7 | €21.50 | OTC Trade |
14:48:11 - 15-Sep-25 |
| Unknown* | 8 | €21.50 | SI Trade |
14:48:11 - 15-Sep-25 |
| Unknown* | 29 | €21.80 | SI Trade |
13:40:40 - 15-Sep-25 |
| Unknown* | 4 | €21.15 | OTC Trade |
12:52:28 - 15-Sep-25 |
| Unknown* | 4 | €21.35 | OTC Trade |
12:52:26 - 15-Sep-25 |
| Unknown* | 37 | €21.35 | OTC Trade |
12:21:54 - 15-Sep-25 |
| Unknown* | 4 | €21.25 | OTC Trade |
12:04:45 - 15-Sep-25 |
| Unknown* | 5 | €21.40 | SI Trade |
11:56:14 - 15-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
11:56:09 - 15-Sep-25 |
| Unknown* | 2 | €21.60 | SI Trade |
11:48:49 - 15-Sep-25 |
| Unknown* | 4 | €21.65 | SI Trade |
11:22:35 - 15-Sep-25 |
| Unknown* | 14 | €21.65 | SI Trade |
11:22:33 - 15-Sep-25 |
| Unknown* | 1 | €21.65 | SI Trade |
11:22:29 - 15-Sep-25 |
| Unknown* | 19 | €21.675 | SI Trade |
11:16:48 - 15-Sep-25 |
| Unknown* | 13 | €21.60 | OTC Trade |
11:07:52 - 15-Sep-25 |
| Unknown* | 14 | €21.60 | OTC Trade |
11:07:52 - 15-Sep-25 |
| Unknown* | 14 | €21.60 | SI Trade |
11:07:52 - 15-Sep-25 |
| Unknown* | 9 | €21.85 | SI Trade |
11:00:01 - 15-Sep-25 |
| Unknown* | 1 | €22.20 | SI Trade |
10:00:22 - 15-Sep-25 |
| Unknown* | 38 | €22.20 | OTC Trade |
09:47:14 - 15-Sep-25 |
| Unknown* | 75 | €22.15 | OTC Trade |
09:43:03 - 15-Sep-25 |
| Unknown* | 5,000 | €22.3472 | Negotiated Trade |
16:55:51 - 12-Sep-25 |
| Unknown* | 74 | €22.25 | SI Trade |
16:27:14 - 12-Sep-25 |
| Unknown* | 6 | €22.40 | SI Trade |
16:03:47 - 12-Sep-25 |
| Unknown* | 5 | €22.15 | SI Trade |
09:31:25 - 12-Sep-25 |
| Unknown* | 5 | €22.25 | SI Trade |
09:31:25 - 12-Sep-25 |
| Unknown* | 11 | €22.15 | OTC Trade |
08:54:06 - 12-Sep-25 |
| Unknown* | 15 | €22.15 | OTC Trade |
08:53:57 - 12-Sep-25 |
| Unknown* | 41 | €22.25 | SI Trade |
08:50:58 - 12-Sep-25 |
| Unknown* | 48 | €22.25 | OTC Trade |
08:17:33 - 12-Sep-25 |
| Unknown* | 171 | €22.35 | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 11 | €22.20 | SI Trade |
16:28:54 - 11-Sep-25 |
| Unknown* | 41 | €22.15 | SI Trade |
16:23:35 - 11-Sep-25 |
| Unknown* | 3 | €22.15 | OTC Trade |
16:06:20 - 11-Sep-25 |
| Unknown* | 5 | €22.30 | SI Trade |
16:04:43 - 11-Sep-25 |
| Unknown* | 40 | €22.30 | OTC Trade |
13:49:16 - 11-Sep-25 |
| Unknown* | 40 | €22.30 | SI Trade |
13:49:16 - 11-Sep-25 |
| Unknown* | 4 | €22.40 | SI Trade |
13:26:04 - 11-Sep-25 |
| Unknown* | 1 | €22.40 | SI Trade |
13:17:07 - 11-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:46:11 - 11-Sep-25 |
| Unknown* | 9 | €22.35 | SI Trade |
12:43:51 - 11-Sep-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 5 | €22.00 | OTC Trade |
12:05:08 - 11-Sep-25 |
| Unknown* | 2 | €22.65 | SI Trade |
10:52:27 - 11-Sep-25 |
| Unknown* | 14 | €22.65 | SI Trade |
10:52:25 - 11-Sep-25 |
| Unknown* | 3 | €22.65 | SI Trade |
10:52:24 - 11-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:58:23 - 11-Sep-25 |
| Unknown* | 10 | €22.75 | SI Trade |
09:47:27 - 11-Sep-25 |
| Unknown* | 0 | €22.75 | SI Trade |
09:02:19 - 11-Sep-25 |
| Unknown* | 13 | €22.95 | SI Trade |
08:11:18 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:18 - 11-Sep-25 |
| Unknown* | 12 | €22.95 | SI Trade |
08:11:17 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:16 - 11-Sep-25 |
| Unknown* | 12 | €22.95 | SI Trade |
08:11:14 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:13 - 11-Sep-25 |
| Unknown* | 12 | €22.95 | SI Trade |
08:11:12 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:11 - 11-Sep-25 |
| Unknown* | 12 | €22.95 | SI Trade |
08:11:10 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:09 - 11-Sep-25 |
| Unknown* | 411 | €22.95 | SI Trade |
08:11:07 - 11-Sep-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 11 | €22.80 | SI Trade |
16:25:43 - 10-Sep-25 |
| Unknown* | 1 | €22.95 | SI Trade |
15:36:05 - 10-Sep-25 |
| Unknown* | 15 | €22.95 | OTC Trade |
15:19:28 - 10-Sep-25 |
| Unknown* | 37 | €22.95 | SI Trade |
15:00:26 - 10-Sep-25 |
| Unknown* | 8 | €22.80 | OTC Trade |
14:33:19 - 10-Sep-25 |
| Unknown* | 22 | €23.00 | OTC Trade |
14:22:12 - 10-Sep-25 |
| Unknown* | 23 | €23.00 | SI Trade |
14:22:11 - 10-Sep-25 |
| Unknown* | 5 | €22.925 | SI Trade |
14:07:52 - 10-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:04:06 - 10-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:34:04 - 10-Sep-25 |