| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €22.80 | SI Trade |
16:27:38 - 17-Apr-25 |
| Unknown* | 31 | €23.25 | SI Trade |
12:59:55 - 17-Apr-25 |
| Unknown* | 44 | €22.95 | SI Trade |
11:19:05 - 17-Apr-25 |
| Unknown* | 3 | €23.30 | OTC Trade |
08:05:58 - 17-Apr-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:01:40 - 17-Apr-25 |
| Unknown* | 2 | €23.35 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 1 | €23.35 | SI Trade |
14:42:19 - 16-Apr-25 |
| Unknown* | 1 | €23.20 | SI Trade |
14:36:38 - 16-Apr-25 |
| Unknown* | 6 | €23.15 | SI Trade |
14:36:37 - 16-Apr-25 |
| Unknown* | 8 | €23.15 | SI Trade |
14:36:37 - 16-Apr-25 |
| Unknown* | 4 | €23.30 | SI Trade |
14:14:13 - 16-Apr-25 |
| Unknown* | 5 | €23.20 | SI Trade |
14:13:55 - 16-Apr-25 |
| Unknown* | 3 | €23.25 | OTC Trade |
11:51:12 - 16-Apr-25 |
| Unknown* | 15 | €23.25 | OTC Trade |
11:41:52 - 16-Apr-25 |
| Unknown* | 3 | €23.25 | SI Trade |
09:01:28 - 16-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:57:43 - 16-Apr-25 |
| Unknown* | 30 | €23.30 | SI Trade |
08:27:15 - 16-Apr-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:06:06 - 16-Apr-25 |
| Unknown* | 8 | €23.80 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 4,000 | €23.9561 | SI Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 21 | €24.05 | SI Trade |
16:27:09 - 15-Apr-25 |
| Unknown* | 500 | €23.85 | SI Trade |
14:34:39 - 15-Apr-25 |
| Unknown* | 4 | €23.90 | SI Trade |
14:24:40 - 15-Apr-25 |
| Unknown* | 1 | €23.75 | SI Trade |
13:48:19 - 15-Apr-25 |
| Unknown* | 4 | €23.75 | SI Trade |
13:46:39 - 15-Apr-25 |
| Unknown* | 100 | €24.05 | SI Trade |
12:59:23 - 15-Apr-25 |
| Unknown* | 12 | €24.05 | SI Trade |
12:40:29 - 15-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:05:43 - 15-Apr-25 |
| Unknown* | 4 | €24.00 | SI Trade |
12:03:38 - 15-Apr-25 |
| Unknown* | 20 | €23.65 | OTC Trade |
10:59:58 - 15-Apr-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:39:02 - 15-Apr-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:53:37 - 15-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:42:14 - 15-Apr-25 |
| Unknown* | 174 | €23.00 | SI Trade |
08:23:36 - 15-Apr-25 |
| Unknown* | 150 | €22.05 | SI Trade |
12:56:39 - 14-Apr-25 |
| Unknown* | 200 | €22.45 | SI Trade |
11:31:23 - 14-Apr-25 |
| Unknown* | 3 | €22.45 | SI Trade |
10:44:11 - 14-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 191 | €21.65 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:33:37 - 11-Apr-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:17:13 - 11-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:29:18 - 11-Apr-25 |
| Unknown* | 3 | €21.05 | SI Trade |
09:36:57 - 11-Apr-25 |
| Unknown* | 2 | €21.05 | SI Trade |
09:36:57 - 11-Apr-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:26 - 11-Apr-25 |
| Unknown* | 20 | €22.05 | OTC Trade |
15:42:59 - 10-Apr-25 |
| Unknown* | 4 | €21.90 | OTC Trade |
14:40:33 - 10-Apr-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
13:32:13 - 10-Apr-25 |
| Unknown* | 1 | €21.95 | SI Trade |
09:53:51 - 10-Apr-25 |
| Unknown* | 10 | €21.65 | OTC Trade |
09:07:17 - 10-Apr-25 |
| Unknown* | 36 | €22.00 | SI Trade |
08:50:11 - 10-Apr-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 1 | €22.80 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 9 | €20.40 | SI Trade |
16:29:46 - 09-Apr-25 |
| Unknown* | 9 | €20.40 | OTC Trade |
16:29:46 - 09-Apr-25 |
| Unknown* | 45 | €20.50 | SI Trade |
16:28:13 - 09-Apr-25 |
| Unknown* | 45 | €20.50 | OTC Trade |
16:28:13 - 09-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
16:10:21 - 09-Apr-25 |
| Unknown* | 50 | €20.65 | SI Trade |
15:36:08 - 09-Apr-25 |
| Unknown* | 50 | €20.65 | OTC Trade |
15:36:08 - 09-Apr-25 |
| Unknown* | 5 | €20.25 | OTC Trade |
13:14:59 - 09-Apr-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
11:13:27 - 09-Apr-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
11:08:20 - 09-Apr-25 |
| Unknown* | 40 | €20.85 | SI Trade |
09:40:28 - 09-Apr-25 |
| Unknown* | 26 | €21.20 | SI Trade |
09:03:27 - 09-Apr-25 |
| Unknown* | 13 | €21.20 | SI Trade |
09:03:23 - 09-Apr-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:06:33 - 09-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:43:47 - 08-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:47:00 - 08-Apr-25 |
| Unknown* | 58 | €22.25 | SI Trade |
12:41:06 - 08-Apr-25 |
| Unknown* | 62 | €22.225 | SI Trade |
12:26:34 - 08-Apr-25 |
| Unknown* | 21 | €22.40 | SI Trade |
12:05:35 - 08-Apr-25 |
| Unknown* | 1 | €22.63313 | Currency Conversion Negotiated Trade |
15:06:34 - 07-Apr-25 |
| Unknown* | 2 | €22.00 | OTC Trade |
13:54:16 - 07-Apr-25 |
| Unknown* | 3 | €22.00 | OTC Trade |
13:54:16 - 07-Apr-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
13:54:15 - 07-Apr-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
13:54:14 - 07-Apr-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
13:54:14 - 07-Apr-25 |
| Unknown* | 180 | €21.80 | SI Trade |
11:44:22 - 07-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:15:53 - 07-Apr-25 |
| Unknown* | 2 | €21.15 | OTC Trade |
10:55:22 - 07-Apr-25 |
| Unknown* | 182 | €21.35 | SI Trade |
10:52:20 - 07-Apr-25 |
| Unknown* | 194 | €21.55 | SI Trade |
10:32:40 - 07-Apr-25 |
| Unknown* | 48 | €21.35 | SI Trade |
10:26:26 - 07-Apr-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
10:13:21 - 07-Apr-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
10:13:21 - 07-Apr-25 |
| Unknown* | 147 | €21.65 | SI Trade |
09:52:37 - 07-Apr-25 |
| Unknown* | 2 | €21.10 | SI Trade |
09:41:42 - 07-Apr-25 |
| Unknown* | 4 | €21.05 | SI Trade |
09:40:14 - 07-Apr-25 |
| Unknown* | 4 | €21.05 | SI Trade |
09:34:57 - 07-Apr-25 |
| Unknown* | 3 | €21.00 | SI Trade |
09:05:31 - 07-Apr-25 |
| Unknown* | 72 | €20.50 | SI Trade |
08:38:28 - 07-Apr-25 |
| Unknown* | 72 | €20.50 | SI Trade |
08:38:28 - 07-Apr-25 |
| Unknown* | 72 | €20.50 | SI Trade |
08:38:28 - 07-Apr-25 |
| Unknown* | -72 | €20.50 | SI Trade Correction |
08:38:28 - 07-Apr-25 |
| Unknown* | 187 | €21.00 | SI Trade |
08:30:21 - 07-Apr-25 |
| Unknown* | 187 | €21.00 | SI Trade |
08:30:21 - 07-Apr-25 |
| Unknown* | -187 | €21.00 | SI Trade Correction |
08:30:21 - 07-Apr-25 |
| Unknown* | 2 | €21.25 | OTC Trade |
08:24:14 - 07-Apr-25 |
| Unknown* | 185 | €21.25 | SI Trade |
08:23:03 - 07-Apr-25 |
| Unknown* | 185 | €21.25 | SI Trade |
08:23:03 - 07-Apr-25 |
| Unknown* | -185 | €21.25 | SI Trade Correction |
08:23:03 - 07-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:20:27 - 07-Apr-25 |
| Unknown* | 34 | €20.70 | OTC Trade |
08:19:54 - 07-Apr-25 |
| Unknown* | 34 | €20.70 | OTC Trade |
08:19:54 - 07-Apr-25 |
| Unknown* | 164 | €21.00 | SI Trade |
08:06:41 - 07-Apr-25 |
| Unknown* | 164 | €21.00 | SI Trade |
08:06:41 - 07-Apr-25 |
| Unknown* | -164 | €21.00 | SI Trade Correction |
08:06:41 - 07-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:05:00 - 07-Apr-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:02:52 - 07-Apr-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 1 | €19.20 | OTC Trade |
08:02:45 - 07-Apr-25 |
| Unknown* | 80 | €19.20 | SI Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 6 | €23.30 | SI Trade |
16:21:26 - 04-Apr-25 |
| Unknown* | 97 | €23.30 | SI Trade |
16:21:21 - 04-Apr-25 |
| Unknown* | 138 | €23.30 | SI Trade |
16:20:42 - 04-Apr-25 |
| Unknown* | 4 | €23.30 | SI Trade |
16:20:32 - 04-Apr-25 |
| Unknown* | 36 | €23.20 | SI Trade |
14:56:49 - 04-Apr-25 |
| Unknown* | 18 | €22.95 | OTC Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 17 | €22.95 | OTC Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 12 | €23.05 | SI Trade |
13:30:59 - 04-Apr-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
13:22:18 - 04-Apr-25 |
| Unknown* | 9 | €21.90 | SI Trade |
12:35:42 - 04-Apr-25 |
| Unknown* | 20 | €22.10 | SI Trade |
11:43:46 - 04-Apr-25 |
| Unknown* | 2,000 | €22.25 | SI Trade |
11:38:19 - 04-Apr-25 |
| Unknown* | 2,000 | €22.25 | SI Trade |
11:38:19 - 04-Apr-25 |
| Unknown* | 16 | €22.30 | SI Trade |
11:25:44 - 04-Apr-25 |
| Unknown* | 9 | €22.50 | SI Trade |
11:23:19 - 04-Apr-25 |
| Unknown* | 10 | €22.50 | SI Trade |
11:23:17 - 04-Apr-25 |
| Unknown* | 8 | €22.90 | OTC Trade |
11:04:36 - 04-Apr-25 |
| Unknown* | 22 | €22.85 | SI Trade |
10:53:00 - 04-Apr-25 |
| Unknown* | 179 | €23.30 | SI Trade |
10:01:09 - 04-Apr-25 |
| Unknown* | 40 | €22.90 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 21 | €23.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 2 | €23.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 1 | €23.05 | SI Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 1 | €22.90 | SI Trade |
14:49:20 - 03-Apr-25 |
| Unknown* | 1 | €22.90 | SI Trade |
14:47:40 - 03-Apr-25 |
| Unknown* | 1 | €22.95 | SI Trade |
14:46:00 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 90 | €22.95 | SI Trade |
13:46:40 - 03-Apr-25 |
| Unknown* | 53 | €23.10 | SI Trade |
11:35:14 - 03-Apr-25 |
| Unknown* | 53 | €23.30 | SI Trade |
10:48:31 - 03-Apr-25 |
| Unknown* | 51 | €23.525 | SI Trade |
10:15:34 - 03-Apr-25 |
| Unknown* | 49 | €23.45 | SI Trade |
09:53:26 - 03-Apr-25 |
| Unknown* | 167 | €23.70 | SI Trade |
09:25:30 - 03-Apr-25 |
| Unknown* | 179 | €23.60 | SI Trade |
09:14:03 - 03-Apr-25 |
| Unknown* | 188 | €23.60 | SI Trade |
09:11:31 - 03-Apr-25 |
| Unknown* | 48 | €23.55 | SI Trade |
08:51:40 - 03-Apr-25 |
| Unknown* | 52 | €23.70 | SI Trade |
08:21:45 - 03-Apr-25 |
| Unknown* | 54 | €23.70 | SI Trade |
08:21:45 - 03-Apr-25 |
| Unknown* | 1 | €23.55 | SI Trade |
16:28:27 - 02-Apr-25 |
| Unknown* | 167 | €23.50 | SI Trade |
16:23:20 - 02-Apr-25 |
| Unknown* | 157 | €23.50 | SI Trade |
14:52:44 - 02-Apr-25 |
| Unknown* | 170 | €23.70 | SI Trade |
10:36:18 - 02-Apr-25 |
| Unknown* | 48 | €23.65 | SI Trade |
09:37:33 - 02-Apr-25 |
| Unknown* | 35 | €23.70 | SI Trade |
08:33:36 - 02-Apr-25 |
| Unknown* | 188 | €24.10 | SI Trade |
08:21:39 - 02-Apr-25 |
| Unknown* | 176 | €24.00 | SI Trade |
08:20:27 - 02-Apr-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:20:16 - 02-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:06:58 - 02-Apr-25 |
| Unknown* | 1 | €23.65 | SI Trade |
08:00:20 - 02-Apr-25 |
| Unknown* | 55 | €23.70 | SI Trade |
16:29:54 - 01-Apr-25 |
| Unknown* | 6 | €23.70 | SI Trade |
16:25:57 - 01-Apr-25 |
| Unknown* | 3 | €23.60 | SI Trade |
14:03:43 - 01-Apr-25 |
| Unknown* | 21 | €23.70 | SI Trade |
12:58:44 - 01-Apr-25 |
| Unknown* | 15 | €23.50 | SI Trade |
12:36:30 - 01-Apr-25 |
| Unknown* | 3 | €23.55 | SI Trade |
12:01:50 - 01-Apr-25 |
| Unknown* | 6 | €23.75 | OTC Trade |
10:21:53 - 01-Apr-25 |
| Unknown* | 5 | €23.90 | SI Trade |
09:22:48 - 01-Apr-25 |
| Unknown* | 3 | €23.50 | SI Trade |
08:59:28 - 01-Apr-25 |
| Unknown* | 3 | €23.50 | SI Trade |
08:59:28 - 01-Apr-25 |
| Unknown* | 6 | €23.55 | OTC Trade |
08:02:16 - 01-Apr-25 |
| Unknown* | 6 | €23.40 | OTC Trade |
08:02:16 - 01-Apr-25 |
| Unknown* | 2 | €23.55 | SI Trade |
08:02:16 - 01-Apr-25 |
| Unknown* | 2 | €23.55 | SI Trade |
08:02:16 - 01-Apr-25 |
| Unknown* | 9 | €22.85 | OTC Trade |
16:22:35 - 31-Mar-25 |
| Unknown* | 7 | €22.75 | SI Trade |
16:08:01 - 31-Mar-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
16:04:08 - 31-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:55:30 - 31-Mar-25 |
| Unknown* | 95 | €22.50 | SI Trade |
14:44:46 - 31-Mar-25 |
| Unknown* | 95 | €22.50 | SI Trade |
14:44:46 - 31-Mar-25 |
| Unknown* | 28 | €22.75 | SI Trade |
14:38:29 - 31-Mar-25 |
| Unknown* | 14 | €22.75 | SI Trade |
14:38:22 - 31-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:34:08 - 31-Mar-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:27:05 - 31-Mar-25 |
| Unknown* | 8 | €23.00 | SI Trade |
14:26:23 - 31-Mar-25 |
| Unknown* | 210 | €22.65 | SI Trade |
13:33:10 - 31-Mar-25 |
| Unknown* | 210 | €22.65 | SI Trade |
13:33:10 - 31-Mar-25 |
| Unknown* | 109 | €22.50 | SI Trade |
13:24:48 - 31-Mar-25 |
| Unknown* | 109 | €22.50 | SI Trade |
13:24:48 - 31-Mar-25 |
| Unknown* | 7 | €22.70 | SI Trade |
12:49:45 - 31-Mar-25 |
| Unknown* | 7 | €22.70 | SI Trade |
12:35:21 - 31-Mar-25 |
| Unknown* | 4 | €22.65 | SI Trade |
12:21:46 - 31-Mar-25 |
| Unknown* | 8 | €22.75 | OTC Trade |
12:08:25 - 31-Mar-25 |
| Unknown* | 68 | €22.70 | SI Trade |
09:38:34 - 31-Mar-25 |
| Unknown* | 68 | €22.70 | SI Trade |
09:38:34 - 31-Mar-25 |