| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 5 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 2 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 6 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 8 | €23.00 | SI Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 30 | €22.85 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 10 | €22.80 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 2 | €22.85 | SI Trade |
11:58:07 - 06-Feb-26 |
| Unknown* | 1 | €22.80 | SI Trade |
16:35:31 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:13:26 - 05-Feb-26 |
| Unknown* | 500 | €22.70 | SI Trade |
14:37:40 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:39:09 - 05-Feb-26 |
| Unknown* | 1,240 | €22.70 | SI Trade |
12:53:25 - 05-Feb-26 |
| Unknown* | 49 | €22.70 | SI Trade |
12:13:28 - 05-Feb-26 |
| Unknown* | 49 | €22.70 | SI Trade |
12:13:28 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:12:56 - 05-Feb-26 |
| Unknown* | 19 | €23.05 | SI Trade |
08:30:14 - 05-Feb-26 |
| Unknown* | 19 | €23.05 | SI Trade |
08:30:14 - 05-Feb-26 |
| Unknown* | 85 | €23.20 | SI Trade |
16:26:09 - 04-Feb-26 |
| Unknown* | 2 | €23.10 | OTC Trade |
16:21:12 - 04-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:09:55 - 04-Feb-26 |
| Unknown* | 3 | €23.40 | OTC Trade |
14:42:59 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:58:15 - 04-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:30:14 - 04-Feb-26 |
| Unknown* | 167 | €22.90 | SI Trade |
14:46:17 - 03-Feb-26 |
| Unknown* | 107 | €23.075 | SI Trade |
14:20:33 - 03-Feb-26 |
| Unknown* | 20 | €23.05 | SI Trade |
13:18:03 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:32:26 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:32:26 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:32:26 - 03-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:16:22 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:16:22 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:16:22 - 02-Feb-26 |
| Unknown* | 1 | €23.20 | SI Trade |
15:56:31 - 02-Feb-26 |
| Unknown* | 21 | €23.05 | SI Trade |
15:30:35 - 02-Feb-26 |
| Unknown* | 39 | €23.05 | SI Trade |
15:30:32 - 02-Feb-26 |
| Unknown* | 39 | €23.05 | SI Trade |
15:30:29 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:13:57 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
14:13:13 - 02-Feb-26 |
| Unknown* | 100 | €22.90 | SI Trade |
12:28:14 - 02-Feb-26 |
| Unknown* | 115 | €23.10 | SI Trade |
12:25:20 - 02-Feb-26 |
| Unknown* | 14 | €22.50 | SI Trade |
08:49:45 - 02-Feb-26 |
| Unknown* | 15 | €22.50 | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 15 | €22.50 | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 15 | €22.50 | SI Trade |
08:48:57 - 02-Feb-26 |
| Unknown* | 15 | €22.50 | SI Trade |
08:48:57 - 02-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:48:57 - 02-Feb-26 |
| Unknown* | 16 | €22.60 | SI Trade |
08:48:50 - 02-Feb-26 |
| Unknown* | 5 | €22.60 | SI Trade |
08:48:39 - 02-Feb-26 |
| Unknown* | 6 | €22.60 | SI Trade |
08:46:13 - 02-Feb-26 |
| Unknown* | 5 | €22.60 | SI Trade |
08:38:36 - 02-Feb-26 |
| Unknown* | 5 | €22.60 | SI Trade |
08:38:34 - 02-Feb-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:38:15 - 02-Feb-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:34:46 - 02-Feb-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:34:46 - 02-Feb-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:34:44 - 02-Feb-26 |
| Unknown* | 3 | €22.65 | SI Trade |
08:34:38 - 02-Feb-26 |
| Unknown* | 6 | €22.70 | OTC Trade |
08:02:16 - 02-Feb-26 |
| Unknown* | 1 | €23.10 | SI Trade |
15:08:08 - 30-Jan-26 |
| Unknown* | 3 | €23.25 | OTC Trade |
15:05:33 - 30-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:37:08 - 30-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:36:58 - 30-Jan-26 |
| Unknown* | 2 | €23.40 | SI Trade |
14:17:49 - 30-Jan-26 |
| Unknown* | 1 | €23.45 | SI Trade |
13:45:23 - 30-Jan-26 |
| Unknown* | 2 | €23.35 | SI Trade |
12:17:37 - 30-Jan-26 |
| Unknown* | 13 | €22.90 | SI Trade |
09:13:37 - 30-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:25 - 30-Jan-26 |
| Unknown* | 9 | €23.20 | SI Trade |
08:02:25 - 30-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:02:02 - 30-Jan-26 |
| Unknown* | 11 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 6 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 6 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 1 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 8 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 14 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 15 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 12 | €22.90 | SI Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 10 | €22.90 | SI Trade |
16:24:17 - 29-Jan-26 |
| Unknown* | 21 | €23.00 | SI Trade |
16:19:12 - 29-Jan-26 |
| Unknown* | 25 | €22.90 | SI Trade |
15:55:13 - 29-Jan-26 |
| Unknown* | 10 | €22.70 | SI Trade |
15:54:39 - 29-Jan-26 |
| Unknown* | 41 | €23.025 | SI Trade |
15:52:58 - 29-Jan-26 |
| Unknown* | 16 | €22.95 | SI Trade |
15:28:15 - 29-Jan-26 |
| Unknown* | 37 | €23.10 | SI Trade |
15:21:17 - 29-Jan-26 |
| Unknown* | 33 | €23.10 | SI Trade |
15:13:44 - 29-Jan-26 |
| Unknown* | 51 | €23.10 | SI Trade |
15:13:41 - 29-Jan-26 |
| Unknown* | 15 | €23.10 | SI Trade |
15:13:40 - 29-Jan-26 |
| Unknown* | 50 | €23.10 | SI Trade |
15:13:40 - 29-Jan-26 |
| Unknown* | 10 | €22.95 | SI Trade |
14:48:49 - 29-Jan-26 |
| Unknown* | 43 | €23.10 | SI Trade |
14:38:48 - 29-Jan-26 |
| Unknown* | 45 | €23.10 | SI Trade |
14:24:54 - 29-Jan-26 |
| Unknown* | 64 | €23.05 | SI Trade |
14:24:30 - 29-Jan-26 |
| Unknown* | 12 | €22.90 | SI Trade |
13:48:03 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:18:44 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:18:44 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:18:11 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:18:11 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:17:35 - 29-Jan-26 |
| Unknown* | 12 | €22.775 | SI Trade |
12:17:35 - 29-Jan-26 |
| Unknown* | 4 | €22.65 | OTC Trade |
09:31:40 - 29-Jan-26 |
| Unknown* | 311 | €22.70 | SI Trade |
09:24:55 - 29-Jan-26 |
| Unknown* | 11 | €22.60 | SI Trade |
08:19:45 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:18:43 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:09:26 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:08:56 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:06:55 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 13 | €22.65 | SI Trade |
08:04:55 - 29-Jan-26 |
| Unknown* | 13 | €22.70 | SI Trade |
08:04:54 - 29-Jan-26 |
| Unknown* | 13 | €22.70 | SI Trade |
08:02:49 - 29-Jan-26 |
| Unknown* | 13 | €22.70 | SI Trade |
08:02:45 - 29-Jan-26 |
| Unknown* | 3 | €22.70 | SI Trade |
08:02:44 - 29-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:44 - 29-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:44 - 29-Jan-26 |
| Unknown* | 5 | €22.50 | OTC Trade |
08:02:21 - 29-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:29:21 - 28-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:23:55 - 28-Jan-26 |
| Unknown* | 30 | €23.05 | OTC Trade |
15:24:36 - 28-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:31:17 - 28-Jan-26 |
| Unknown* | 4 | €22.85 | SI Trade |
13:27:09 - 28-Jan-26 |
| Unknown* | 46 | €22.85 | SI Trade |
13:18:01 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:17:39 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:17:29 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:17:29 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:17:26 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:15:10 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:15:10 - 28-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:00:00 - 28-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
12:52:21 - 28-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:17:35 - 28-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:17:35 - 28-Jan-26 |
| Unknown* | 50 | €23.20 | SI Trade |
08:05:36 - 28-Jan-26 |
| Unknown* | 46 | €23.00 | SI Trade |
14:02:17 - 27-Jan-26 |
| Unknown* | 42 | €23.00 | SI Trade |
13:43:21 - 27-Jan-26 |
| Unknown* | 42 | €23.00 | SI Trade |
13:43:21 - 27-Jan-26 |
| Unknown* | 41 | €23.00 | SI Trade |
12:43:36 - 27-Jan-26 |
| Unknown* | 41 | €23.00 | SI Trade |
12:43:36 - 27-Jan-26 |
| Unknown* | 3 | €22.85 | SI Trade |
12:20:18 - 27-Jan-26 |
| Unknown* | 45 | €23.00 | SI Trade |
12:14:43 - 27-Jan-26 |
| Unknown* | 45 | €23.00 | SI Trade |
12:14:43 - 27-Jan-26 |
| Unknown* | 43 | €22.925 | SI Trade |
11:38:20 - 27-Jan-26 |
| Unknown* | 43 | €22.925 | SI Trade |
11:38:20 - 27-Jan-26 |
| Unknown* | 30 | €23.00 | OTC Trade |
11:23:49 - 27-Jan-26 |
| Unknown* | 38 | €23.00 | SI Trade |
11:15:53 - 27-Jan-26 |
| Unknown* | 38 | €23.00 | SI Trade |
11:15:53 - 27-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:10:33 - 27-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:58:59 - 27-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:19:44 - 27-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:01:30 - 27-Jan-26 |
| Unknown* | 66 | €23.50 | SI Trade |
16:29:45 - 26-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:25:39 - 26-Jan-26 |
| Unknown* | 150 | €22.85 | SI Trade |
13:33:04 - 26-Jan-26 |
| Unknown* | 45 | €22.95 | SI Trade |
13:25:12 - 26-Jan-26 |
| Unknown* | 45 | €22.95 | SI Trade |
13:25:12 - 26-Jan-26 |
| Unknown* | 3 | €23.00 | OTC Trade |
12:40:46 - 26-Jan-26 |
| Unknown* | 47 | €23.00 | OTC Trade |
12:40:46 - 26-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
12:33:01 - 26-Jan-26 |
| Unknown* | 250 | €23.20 | SI Trade |
12:31:04 - 26-Jan-26 |
| Unknown* | 47 | €23.00 | SI Trade |
12:25:22 - 26-Jan-26 |
| Unknown* | 55 | €22.85 | SI Trade |
12:08:24 - 26-Jan-26 |
| Unknown* | 55 | €22.85 | SI Trade |
12:08:24 - 26-Jan-26 |
| Unknown* | 39 | €22.85 | SI Trade |
11:31:14 - 26-Jan-26 |
| Unknown* | 44 | €22.70 | SI Trade |
10:02:17 - 26-Jan-26 |
| Unknown* | 451 | €22.55 | SI Trade |
09:31:25 - 26-Jan-26 |
| Unknown* | 451 | €22.55 | SI Trade |
09:31:23 - 26-Jan-26 |
| Unknown* | 444 | €22.60 | SI Trade |
09:31:21 - 26-Jan-26 |
| Unknown* | 33 | €22.525 | SI Trade |
09:23:22 - 26-Jan-26 |
| Unknown* | 33 | €22.525 | SI Trade |
09:23:22 - 26-Jan-26 |
| Unknown* | 43 | €22.55 | SI Trade |
08:56:57 - 26-Jan-26 |
| Unknown* | 43 | €22.55 | SI Trade |
08:56:57 - 26-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:54:35 - 26-Jan-26 |
| Unknown* | 21 | €22.55 | SI Trade |
08:52:28 - 26-Jan-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:03:04 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:03:02 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:03:02 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:59 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:58 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:55 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:54 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:53 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:50 - 26-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:50 - 26-Jan-26 |
| Unknown* | 3 | €23.25 | SI Trade |
08:02:41 - 26-Jan-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:02:41 - 26-Jan-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:02:41 - 26-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:02:41 - 26-Jan-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:24:19 - 23-Jan-26 |
| Unknown* | 4 | €23.60 | SI Trade |
15:22:33 - 23-Jan-26 |
| Unknown* | 4 | €23.65 | SI Trade |
15:22:30 - 23-Jan-26 |
| Unknown* | 4 | €23.60 | SI Trade |
15:21:52 - 23-Jan-26 |
| Unknown* | 4 | €23.60 | SI Trade |
15:21:42 - 23-Jan-26 |
| Unknown* | 3 | €23.60 | SI Trade |
15:21:41 - 23-Jan-26 |
| Unknown* | 100 | €23.95 | SI Trade |
15:18:29 - 23-Jan-26 |