| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.58 | SI Trade |
15:22:55 - 02-Apr-26 |
| Unknown* | 3 | €18.60 | SI Trade |
15:22:53 - 02-Apr-26 |
| Unknown* | 2 | €18.38 | SI Trade |
15:22:53 - 02-Apr-26 |
| Unknown* | 1 | €18.24 | SI Trade |
12:45:41 - 02-Apr-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:34:32 - 02-Apr-26 |
| Unknown* | 12 | €19.00 | OTC Trade |
08:09:32 - 02-Apr-26 |
| Unknown* | 0 | €19.12 | SI Trade |
08:07:36 - 02-Apr-26 |
| Unknown* | 2 | €18.94 | SI Trade |
16:21:03 - 01-Apr-26 |
| Unknown* | 2 | €18.82 | SI Trade |
16:10:48 - 01-Apr-26 |
| Unknown* | 14 | €18.88 | SI Trade |
16:10:45 - 01-Apr-26 |
| Unknown* | 8 | €18.88 | SI Trade |
16:10:45 - 01-Apr-26 |
| Unknown* | 5 | €18.54 | SI Trade |
12:56:21 - 01-Apr-26 |
| Unknown* | 17 | €18.36 | OTC Trade |
11:35:57 - 01-Apr-26 |
| Unknown* | 0 | €18.38 | SI Trade |
10:21:41 - 01-Apr-26 |
| Unknown* | 5 | €18.62 | SI Trade |
08:05:17 - 01-Apr-26 |
| Unknown* | 8 | €18.62 | SI Trade |
08:05:16 - 01-Apr-26 |
| Unknown* | 14 | €18.50 | SI Trade |
08:05:16 - 01-Apr-26 |
| Unknown* | 13 | €18.80 | SI Trade |
08:05:06 - 01-Apr-26 |
| Unknown* | 14 | €18.70 | SI Trade |
08:04:58 - 01-Apr-26 |
| Unknown* | 13 | €19.24 | SI Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 1 | €19.24 | SI Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 32 | €18.02 | SI Trade |
16:27:01 - 31-Mar-26 |
| Unknown* | 13 | €18.02 | SI Trade |
16:26:58 - 31-Mar-26 |
| Unknown* | 13 | €18.00 | SI Trade |
16:26:51 - 31-Mar-26 |
| Unknown* | 13 | €18.00 | SI Trade |
16:26:44 - 31-Mar-26 |
| Unknown* | 13 | €18.00 | SI Trade |
16:26:41 - 31-Mar-26 |
| Unknown* | 15 | €18.02 | SI Trade |
16:26:38 - 31-Mar-26 |
| Unknown* | 75 | €17.68 | SI Trade |
08:21:56 - 31-Mar-26 |
| Unknown* | 75 | €17.26 | SI Trade |
08:21:44 - 30-Mar-26 |
| Unknown* | 752 | €17.44 | SI Trade |
08:08:41 - 30-Mar-26 |
| Unknown* | 1 | €17.50 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 38 | €17.24 | SI Trade |
14:42:00 - 27-Mar-26 |
| Unknown* | 10 | €17.20 | SI Trade |
13:25:04 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:23:47 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:20 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:20 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:10 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:10 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:00 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:22:00 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:16:48 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:16:48 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:12:00 - 27-Mar-26 |
| Unknown* | 6 | €17.20 | SI Trade |
13:12:00 - 27-Mar-26 |
| Unknown* | 3 | €17.20 | SI Trade |
13:11:54 - 27-Mar-26 |
| Unknown* | 17 | €17.24 | OTC Trade |
12:48:41 - 27-Mar-26 |
| Unknown* | 2 | €17.24 | SI Trade |
12:47:36 - 27-Mar-26 |
| Unknown* | 17 | €17.72 | SI Trade |
09:50:35 - 27-Mar-26 |
| Unknown* | 25 | €17.72 | SI Trade |
09:37:16 - 27-Mar-26 |
| Unknown* | 8 | €17.76 | SI Trade |
09:17:13 - 27-Mar-26 |
| Unknown* | 8 | €17.76 | SI Trade |
09:16:46 - 27-Mar-26 |
| Unknown* | 11 | €17.52 | SI Trade |
09:08:16 - 27-Mar-26 |
| Unknown* | 1 | €17.52 | SI Trade |
08:50:38 - 27-Mar-26 |
| Unknown* | 2 | €17.66 | SI Trade |
08:45:55 - 27-Mar-26 |
| Unknown* | 6 | €17.66 | SI Trade |
08:44:31 - 27-Mar-26 |
| Unknown* | 6 | €17.66 | SI Trade |
08:44:31 - 27-Mar-26 |
| Unknown* | 6 | €17.66 | SI Trade |
08:40:06 - 27-Mar-26 |
| Unknown* | 6 | €17.66 | SI Trade |
08:40:06 - 27-Mar-26 |
| Unknown* | 6 | €17.66 | SI Trade |
08:39:45 - 27-Mar-26 |
| Unknown* | 6 | €17.68 | SI Trade |
08:39:43 - 27-Mar-26 |
| Unknown* | 6 | €17.70 | SI Trade |
08:35:57 - 27-Mar-26 |
| Unknown* | 6 | €17.70 | SI Trade |
08:35:57 - 27-Mar-26 |
| Unknown* | 6 | €17.63 | SI Trade |
08:35:47 - 27-Mar-26 |
| Unknown* | 6 | €17.70 | SI Trade |
08:35:47 - 27-Mar-26 |
| Unknown* | 11 | €17.72 | SI Trade |
08:35:36 - 27-Mar-26 |
| Unknown* | 1,470 | €18.00 | SI Trade |
12:06:26 - 26-Mar-26 |
| Unknown* | 4 | €17.80 | SI Trade |
10:59:39 - 26-Mar-26 |
| Unknown* | 1 | €17.68 | SI Trade |
09:17:43 - 26-Mar-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:02:20 - 26-Mar-26 |
| Unknown* | 8 | €17.92 | SI Trade |
14:34:46 - 25-Mar-26 |
| Unknown* | 13 | €17.90 | SI Trade |
14:34:43 - 25-Mar-26 |
| Unknown* | 12 | €17.90 | SI Trade |
14:25:18 - 25-Mar-26 |
| Unknown* | 6 | €17.96 | SI Trade |
14:19:36 - 25-Mar-26 |
| Unknown* | 6 | €17.96 | SI Trade |
14:17:36 - 25-Mar-26 |
| Unknown* | 7 | €17.90 | SI Trade |
14:16:04 - 25-Mar-26 |
| Unknown* | 15 | €17.92 | SI Trade |
12:16:50 - 25-Mar-26 |
| Unknown* | 0 | €17.88 | SI Trade |
11:39:52 - 25-Mar-26 |
| Unknown* | 3 | €17.78 | SI Trade |
08:20:49 - 25-Mar-26 |
| Unknown* | 4 | €17.06 | OTC Trade |
08:39:28 - 24-Mar-26 |
| Unknown* | 1,522 | €16.98 | SI Trade |
12:21:56 - 23-Mar-26 |
| Unknown* | 78 | €16.88 | SI Trade |
12:21:56 - 23-Mar-26 |
| Unknown* | 13 | €17.34 | SI Trade |
11:39:06 - 23-Mar-26 |
| Unknown* | 1,522 | €17.02 | SI Trade |
11:21:53 - 23-Mar-26 |
| Unknown* | 295 | €16.90 | SI Trade |
11:10:53 - 23-Mar-26 |
| Unknown* | 1,522 | €16.14 | SI Trade |
08:24:10 - 23-Mar-26 |
| Unknown* | 93 | €15.90 | SI Trade |
08:21:45 - 23-Mar-26 |
| Unknown* | 93 | €15.90 | SI Trade |
08:21:45 - 23-Mar-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:21:44 - 23-Mar-26 |
| Unknown* | 48 | €16.82 | SI Trade |
16:29:28 - 20-Mar-26 |
| Unknown* | 47 | €16.84 | SI Trade |
16:27:32 - 20-Mar-26 |
| Unknown* | 47 | €16.84 | SI Trade |
16:25:59 - 20-Mar-26 |
| Unknown* | 52 | €16.70 | SI Trade |
16:18:31 - 20-Mar-26 |
| Unknown* | 1 | €16.82 | SI Trade |
16:18:22 - 20-Mar-26 |
| Unknown* | 46 | €16.80 | SI Trade |
16:17:08 - 20-Mar-26 |
| Unknown* | 46 | €16.80 | SI Trade |
16:15:08 - 20-Mar-26 |
| Unknown* | 46 | €16.80 | SI Trade |
16:12:58 - 20-Mar-26 |
| Unknown* | 46 | €16.80 | SI Trade |
16:11:48 - 20-Mar-26 |
| Unknown* | 46 | €16.80 | SI Trade |
16:10:38 - 20-Mar-26 |
| Unknown* | 46 | €16.82 | SI Trade |
16:09:28 - 20-Mar-26 |
| Unknown* | 46 | €16.82 | SI Trade |
16:08:20 - 20-Mar-26 |
| Unknown* | 46 | €16.84 | SI Trade |
16:03:54 - 20-Mar-26 |
| Unknown* | 46 | €16.84 | SI Trade |
16:02:44 - 20-Mar-26 |
| Unknown* | 46 | €16.82 | SI Trade |
16:00:57 - 20-Mar-26 |
| Unknown* | 50 | €16.82 | SI Trade |
15:48:44 - 20-Mar-26 |
| Unknown* | 48 | €16.84 | SI Trade |
15:40:35 - 20-Mar-26 |
| Unknown* | 46 | €16.98 | SI Trade |
15:35:47 - 20-Mar-26 |
| Unknown* | 48 | €16.90 | SI Trade |
15:20:41 - 20-Mar-26 |
| Unknown* | 49 | €16.92 | SI Trade |
15:11:31 - 20-Mar-26 |
| Unknown* | 49 | €16.92 | SI Trade |
15:09:51 - 20-Mar-26 |
| Unknown* | 49 | €16.92 | SI Trade |
15:08:13 - 20-Mar-26 |
| Unknown* | 49 | €16.92 | SI Trade |
15:06:34 - 20-Mar-26 |
| Unknown* | 28 | €16.96 | SI Trade |
14:55:42 - 20-Mar-26 |
| Unknown* | 47 | €17.00 | SI Trade |
14:50:04 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:47:38 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:47:38 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:46:16 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:46:16 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:44:51 - 20-Mar-26 |
| Unknown* | 48 | €16.98 | SI Trade |
14:44:51 - 20-Mar-26 |
| Unknown* | 48 | €17.00 | SI Trade |
14:43:32 - 20-Mar-26 |
| Unknown* | 48 | €17.00 | SI Trade |
14:42:11 - 20-Mar-26 |
| Unknown* | 48 | €17.00 | SI Trade |
14:40:51 - 20-Mar-26 |
| Unknown* | 1 | €17.08 | SI Trade |
14:40:34 - 20-Mar-26 |
| Unknown* | 48 | €17.00 | SI Trade |
14:39:00 - 20-Mar-26 |
| Unknown* | 48 | €17.02 | SI Trade |
14:36:59 - 20-Mar-26 |
| Unknown* | 48 | €17.02 | SI Trade |
14:35:50 - 20-Mar-26 |
| Unknown* | 28 | €16.86 | SI Trade |
14:01:51 - 20-Mar-26 |
| Unknown* | 1 | €16.99 | SI Trade |
13:51:11 - 20-Mar-26 |
| Unknown* | 0 | €17.14 | SI Trade |
11:35:03 - 20-Mar-26 |
| Unknown* | 3 | €17.26 | SI Trade |
11:35:01 - 20-Mar-26 |
| Unknown* | 3 | €17.28 | SI Trade |
11:35:00 - 20-Mar-26 |
| Unknown* | 2 | €16.96 | SI Trade |
10:20:24 - 20-Mar-26 |
| Unknown* | 3 | €16.96 | SI Trade |
10:20:20 - 20-Mar-26 |
| Unknown* | 1 | €16.98 | SI Trade |
10:20:19 - 20-Mar-26 |
| Unknown* | 5 | €17.00 | OTC Trade |
10:16:20 - 20-Mar-26 |
| Unknown* | 2 | €17.02 | SI Trade |
09:40:33 - 20-Mar-26 |
| Unknown* | 2 | €16.98 | SI Trade |
09:35:53 - 20-Mar-26 |
| Unknown* | 1 | €16.98 | SI Trade |
09:35:53 - 20-Mar-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:20:46 - 20-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:20:42 - 20-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
08:20:11 - 20-Mar-26 |
| Unknown* | 1 | €17.24 | SI Trade |
08:17:08 - 20-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:17:03 - 20-Mar-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:16:27 - 20-Mar-26 |
| Unknown* | 1 | €17.32 | SI Trade |
08:13:27 - 20-Mar-26 |
| Unknown* | 54 | €17.50 | SI Trade |
08:05:11 - 20-Mar-26 |
| Unknown* | 54 | €17.50 | SI Trade |
08:05:11 - 20-Mar-26 |
| Unknown* | 20 | €17.70 | SI Trade |
08:05:00 - 20-Mar-26 |
| Unknown* | 23 | €17.38 | SI Trade |
15:59:34 - 19-Mar-26 |
| Unknown* | 1 | €17.40 | SI Trade |
15:58:42 - 19-Mar-26 |
| Unknown* | 9 | €17.38 | SI Trade |
15:52:05 - 19-Mar-26 |
| Unknown* | 11 | €17.38 | SI Trade |
15:51:55 - 19-Mar-26 |
| Unknown* | 11 | €17.38 | SI Trade |
15:51:53 - 19-Mar-26 |
| Unknown* | 11 | €17.36 | SI Trade |
15:51:52 - 19-Mar-26 |
| Unknown* | 7 | €17.40 | SI Trade |
15:51:52 - 19-Mar-26 |
| Unknown* | 1 | €17.46 | SI Trade |
15:38:43 - 19-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
15:18:03 - 19-Mar-26 |
| Unknown* | 801 | €17.50 | SI Trade |
15:14:09 - 19-Mar-26 |
| Unknown* | 86 | €17.52 | SI Trade |
15:12:47 - 19-Mar-26 |
| Unknown* | 1 | €17.64 | SI Trade |
15:10:58 - 19-Mar-26 |
| Unknown* | 1 | €17.68 | SI Trade |
15:05:35 - 19-Mar-26 |
| Unknown* | 46 | €17.74 | SI Trade |
14:24:42 - 19-Mar-26 |
| Unknown* | 1 | €17.50 | SI Trade |
11:18:32 - 19-Mar-26 |
| Unknown* | 323 | €17.90 | SI Trade |
10:42:11 - 19-Mar-26 |
| Unknown* | 27 | €17.96 | SI Trade |
10:42:11 - 19-Mar-26 |
| Unknown* | 1 | €17.68 | SI Trade |
10:06:53 - 19-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:42:27 - 19-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
09:31:05 - 19-Mar-26 |
| Unknown* | 70 | €17.60 | SI Trade |
09:25:57 - 19-Mar-26 |
| Unknown* | 1 | €17.74 | SI Trade |
09:25:57 - 19-Mar-26 |
| Unknown* | 70 | €17.60 | SI Trade |
09:25:57 - 19-Mar-26 |
| Unknown* | 1 | €17.88 | SI Trade |
09:25:53 - 19-Mar-26 |
| Unknown* | 10 | €17.90 | SI Trade |
09:25:50 - 19-Mar-26 |
| Unknown* | 10 | €17.90 | SI Trade |
09:25:49 - 19-Mar-26 |
| Unknown* | 25 | €17.72 | OTC Trade |
09:24:36 - 19-Mar-26 |
| Unknown* | 4 | €17.90 | OTC Trade |
09:21:00 - 19-Mar-26 |
| Unknown* | 3 | €17.90 | SI Trade |
09:20:35 - 19-Mar-26 |
| Unknown* | 1 | €17.90 | SI Trade |
09:18:37 - 19-Mar-26 |
| Unknown* | 5 | €17.90 | SI Trade |
09:14:32 - 19-Mar-26 |
| Unknown* | 3 | €17.90 | SI Trade |
09:14:25 - 19-Mar-26 |
| Unknown* | 3 | €18.00 | SI Trade |
09:11:16 - 19-Mar-26 |
| Unknown* | 6 | €17.90 | SI Trade |
09:10:25 - 19-Mar-26 |
| Unknown* | 6 | €17.88 | SI Trade |
09:10:24 - 19-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
09:10:23 - 19-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
09:10:19 - 19-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
09:10:19 - 19-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
09:10:18 - 19-Mar-26 |
| Unknown* | 7 | €17.72 | OTC Trade |
09:10:16 - 19-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
09:10:16 - 19-Mar-26 |
| Unknown* | 1 | €17.88 | SI Trade |
09:10:14 - 19-Mar-26 |
| Unknown* | 1 | €17.88 | SI Trade |
09:10:14 - 19-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:10:14 - 19-Mar-26 |
| Unknown* | 3 | €17.88 | SI Trade |
09:10:14 - 19-Mar-26 |
| Unknown* | 2 | €18.64 | SI Trade |
08:36:20 - 19-Mar-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:36:20 - 19-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:33:54 - 19-Mar-26 |
| Unknown* | 2 | €19.34 | OTC Trade |
08:17:25 - 19-Mar-26 |
| Unknown* | 111 | €19.48 | SI Trade |
08:07:56 - 19-Mar-26 |
| Unknown* | 7 | €19.44 | OTC Trade |
08:02:26 - 19-Mar-26 |