| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 600 |
| 18th Sep 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 4,883 |
| 17th Sep 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 4,435 |
| 16th Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 2,674 |
| 15th Sep 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 2,716 |
| 12th Sep 2025 (Fri) | 22.3472 | 22.3472 | 22.3472 | 22.3472 | 5,376 |
| 11th Sep 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 2,717 |
| 10th Sep 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 478 |
| 9th Sep 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 270 |
| 8th Sep 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 81 |
| 5th Sep 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 935 |
| 4th Sep 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 3,793 |
| 3rd Sep 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 3,680 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 136 |
| 1st Sep 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 353 |
| 29th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1,106 |
| 28th Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 800 |
| 27th Aug 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 1,192 |
| 26th Aug 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 3,270 |
| 25th Aug 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 22nd Aug 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 181 |
| 21st Aug 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 153 |
| 20th Aug 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 2,093 |
| 19th Aug 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 3,670 |
| 18th Aug 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 583 |
| 15th Aug 2025 (Fri) | 24.975 | 24.975 | 24.975 | 24.975 | 522 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,105 |
| 13th Aug 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 3,821 |
| 12th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1,587 |
| 11th Aug 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 2,338 |
| 8th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 2,075 |
| 7th Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 385 |
| 6th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 10,566 |
| 5th Aug 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 656 |
| 4th Aug 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 4,675 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 261 |
| 31st Jul 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 305 |
| 30th Jul 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 589 |
| 29th Jul 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 1,061 |
| 28th Jul 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 5,740 |
| 25th Jul 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 8,076 |
| 24th Jul 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 3,436 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 654 |
| 22nd Jul 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 2,917 |