Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formycon Ord (0W4N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 29.25 29.25 29.25 29.25 15
18th Jul 2025 (Fri) 29.45 29.45 29.45 29.45 350
17th Jul 2025 (Thu) 29.60 29.60 29.60 29.60 2,313
16th Jul 2025 (Wed) 29.35 29.35 29.35 29.35 1,436
15th Jul 2025 (Tue) 29.55 29.55 29.55 29.55 2,649
14th Jul 2025 (Mon) 29.85 29.85 29.85 29.85 342
11th Jul 2025 (Fri) 30.10 30.10 30.10 30.10 1,715
10th Jul 2025 (Thu) 30.55 30.55 30.55 30.55 12,270
9th Jul 2025 (Wed) 28.50 28.50 28.50 28.50 125
8th Jul 2025 (Tue) 28.25 28.25 28.25 28.25 830
7th Jul 2025 (Mon) 29.05 29.05 29.05 29.05 904
4th Jul 2025 (Fri) 29.05 29.05 29.05 29.05 1,156
3rd Jul 2025 (Thu) 29.25 29.25 29.25 29.25 5,439
2nd Jul 2025 (Wed) 29.50 29.50 29.50 29.50 3,288
1st Jul 2025 (Tue) 27.65 27.65 27.65 27.65 3,436
30th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 1,932
27th Jun 2025 (Fri) 29.30 29.30 29.30 29.30 5,316
26th Jun 2025 (Thu) 29.85 29.85 29.85 29.85 16,423
25th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 5,541
24th Jun 2025 (Tue) 26.00 26.00 26.00 26.00 73
23rd Jun 2025 (Mon) 26.00 26.00 26.00 26.00 2,903
20th Jun 2025 (Fri) 26.50 26.50 26.50 26.50 3,000
19th Jun 2025 (Thu) 26.30 26.30 26.30 26.30 1,741
18th Jun 2025 (Wed) 26.58698 26.58698 26.58698 26.58698 8,448
17th Jun 2025 (Tue) 26.59931 26.59931 26.59931 26.59931 5,898
16th Jun 2025 (Mon) 27.65 27.65 27.65 27.65 2,823
13th Jun 2025 (Fri) 27.51335 27.51335 27.51335 27.51335 7,502
12th Jun 2025 (Thu) 28.35 28.35 28.35 28.35 1,838
11th Jun 2025 (Wed) 29.80 29.80 29.80 29.80 1,014
10th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 8,270
9th Jun 2025 (Mon) 28.35458 28.35458 28.35458 28.35458 34,185
6th Jun 2025 (Fri) 27.35 27.35 27.35 27.35 1,749
5th Jun 2025 (Thu) 27.74927 27.74927 27.74927 27.74927 8,115
4th Jun 2025 (Wed) 26.10 26.10 26.10 26.10 4,413
3rd Jun 2025 (Tue) 25.05 25.05 25.05 25.05 1,548
2nd Jun 2025 (Mon) 23.85 23.85 23.85 23.85 98
30th May 2025 (Fri) 23.875 23.875 23.875 23.875 2,819
29th May 2025 (Thu) 22.95 22.95 22.95 22.95 188
28th May 2025 (Wed) 22.80 22.80 22.80 22.80 601
27th May 2025 (Tue) 23.25 23.25 23.25 23.25 608
26th May 2025 (Mon) 23.00 23.00 23.00 23.00 337
23rd May 2025 (Fri) 22.25 22.25 22.25 22.25 2,399
22nd May 2025 (Thu) 21.95 21.95 21.95 21.95 460
FTSE 100 Latest
Value9,012.99
Change0.00