| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 2nd Apr 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 20 |
| 1st Apr 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 116 |
| 31st Mar 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 174 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 827 |
| 27th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 280 |
| 26th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,476 |
| 25th Mar 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 70 |
| 24th Mar 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 23rd Mar 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 5,139 |
| 20th Mar 2026 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 1,877 |
| 19th Mar 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 1,740 |
| 18th Mar 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 224 |
| 17th Mar 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,942 |
| 16th Mar 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 70 |
| 13th Mar 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 12th Mar 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 285 |
| 11th Mar 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 729 |
| 10th Mar 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 235 |
| 9th Mar 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 2,485 |
| 6th Mar 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 1,750 |
| 5th Mar 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 112 |
| 4th Mar 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 65 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 191 |
| 2nd Mar 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 2,860 |
| 27th Feb 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 74 |
| 26th Feb 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 127 |
| 25th Feb 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1,537 |
| 24th Feb 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 1,712 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,127 |
| 20th Feb 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 1,693 |
| 19th Feb 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 2,756 |
| 18th Feb 2026 (Wed) | 23.725 | 23.725 | 23.725 | 23.725 | 4,115 |
| 17th Feb 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 2,008 |
| 16th Feb 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 13th Feb 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 34 |
| 12th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 1,622 |
| 11th Feb 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 121 |
| 10th Feb 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 360 |
| 9th Feb 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 65 |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 73 |