Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 15 |
18th Jul 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 350 |
17th Jul 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 2,313 |
16th Jul 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 1,436 |
15th Jul 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 2,649 |
14th Jul 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 342 |
11th Jul 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 1,715 |
10th Jul 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 12,270 |
9th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 125 |
8th Jul 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 830 |
7th Jul 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 904 |
4th Jul 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 1,156 |
3rd Jul 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 5,439 |
2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 3,288 |
1st Jul 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 3,436 |
30th Jun 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,932 |
27th Jun 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 5,316 |
26th Jun 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 16,423 |
25th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,541 |
24th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 73 |
23rd Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 2,903 |
20th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 |
19th Jun 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,741 |
18th Jun 2025 (Wed) | 26.58698 | 26.58698 | 26.58698 | 26.58698 | 8,448 |
17th Jun 2025 (Tue) | 26.59931 | 26.59931 | 26.59931 | 26.59931 | 5,898 |
16th Jun 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 2,823 |
13th Jun 2025 (Fri) | 27.51335 | 27.51335 | 27.51335 | 27.51335 | 7,502 |
12th Jun 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 1,838 |
11th Jun 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 1,014 |
10th Jun 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 8,270 |
9th Jun 2025 (Mon) | 28.35458 | 28.35458 | 28.35458 | 28.35458 | 34,185 |
6th Jun 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 1,749 |
5th Jun 2025 (Thu) | 27.74927 | 27.74927 | 27.74927 | 27.74927 | 8,115 |
4th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 4,413 |
3rd Jun 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 1,548 |
2nd Jun 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 98 |
30th May 2025 (Fri) | 23.875 | 23.875 | 23.875 | 23.875 | 2,819 |
29th May 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 188 |
28th May 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 601 |
27th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 608 |
26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 337 |
23rd May 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 2,399 |
22nd May 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 460 |