| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 1,749 |
| 5th Jun 2025 (Thu) | 27.74927 | 27.74927 | 27.74927 | 27.74927 | 8,115 |
| 4th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 4,413 |
| 3rd Jun 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 1,548 |
| 2nd Jun 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 98 |
| 30th May 2025 (Fri) | 23.875 | 23.875 | 23.875 | 23.875 | 2,819 |
| 29th May 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 188 |
| 28th May 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 601 |
| 27th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 608 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 337 |
| 23rd May 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 2,399 |
| 22nd May 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 460 |
| 21st May 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 2,356 |
| 20th May 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 234 |
| 19th May 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 552 |
| 16th May 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 25 |
| 15th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 280 |
| 14th May 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 349 |
| 13th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 306 |
| 12th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 432 |
| 9th May 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 2,062 |
| 8th May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 3,522 |
| 7th May 2025 (Wed) | 23.68249 | 23.68249 | 23.68249 | 23.68249 | 2,228 |
| 6th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 68 |
| 5th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 7,379 |
| 2nd May 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 1,005 |
| 1st May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 30th Apr 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 147 |
| 29th Apr 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 155 |
| 28th Apr 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 174 |
| 25th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 20 |
| 24th Apr 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 76 |
| 23rd Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 178 |
| 22nd Apr 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 148 |
| 21st Apr 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 18th Apr 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 17th Apr 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 87 |
| 16th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 84 |
| 15th Apr 2025 (Tue) | 23.9561 | 23.9561 | 23.9561 | 23.9561 | 4,840 |
| 14th Apr 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 353 |
| 11th Apr 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 196 |
| 10th Apr 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 144 |
| 9th Apr 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 298 |