| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 73 |
| 5th Feb 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 1,904 |
| 4th Feb 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 535 |
| 3rd Feb 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 294 |
| 2nd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 455 |
| 30th Jan 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 33 |
| 29th Jan 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 1,081 |
| 28th Jan 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 155 |
| 27th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 497 |
| 26th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 2,387 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 716 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 264 |
| 21st Jan 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 1,141 |
| 20th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 859 |
| 19th Jan 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3,054 |
| 16th Jan 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 77 |
| 15th Jan 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 1,573 |
| 14th Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 1,224 |
| 13th Jan 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 111 |
| 12th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 902 |
| 9th Jan 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 4,082 |
| 8th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 1,775 |
| 7th Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 142 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,100 |
| 5th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 11,595 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 113 |
| 1st Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 31st Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 30th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 593 |
| 29th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 2,694 |
| 26th Dec 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 25th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24th Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 3,294 |
| 22nd Dec 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 794 |
| 19th Dec 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 4,050 |
| 18th Dec 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 723 |
| 17th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 692 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 383 |
| 15th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 3,560 |
| 12th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 2,471 |
| 11th Dec 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 5,136 |
| 10th Dec 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 3,214 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 8,303 |
| 8th Dec 2025 (Mon) | 24.975 | 24.975 | 24.975 | 24.975 | 3,531 |