| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 17th Apr 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 87 |
| 16th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 84 |
| 15th Apr 2025 (Tue) | 23.9561 | 23.9561 | 23.9561 | 23.9561 | 4,840 |
| 14th Apr 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 353 |
| 11th Apr 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 196 |
| 10th Apr 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 144 |
| 9th Apr 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 298 |
| 8th Apr 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 141 |
| 7th Apr 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 1,973 |
| 4th Apr 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 4,664 |
| 3rd Apr 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 988 |
| 2nd Apr 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 943 |
| 1st Apr 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 136 |
| 31st Mar 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 2,051 |
| 28th Mar 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 607 |
| 27th Mar 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 721 |
| 26th Mar 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 379 |
| 25th Mar 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 145 |
| 24th Mar 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 187 |
| 21st Mar 2025 (Fri) | 26.65107 | 26.65107 | 26.65107 | 26.65107 | 107 |
| 20th Mar 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 466 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 14 |
| 18th Mar 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 360 |
| 17th Mar 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 498 |
| 14th Mar 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 340 |
| 13th Mar 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 561 |
| 12th Mar 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 157 |
| 11th Mar 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 533 |
| 10th Mar 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 475 |
| 7th Mar 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 248 |
| 6th Mar 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 318 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 392 |
| 4th Mar 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,470 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 380 |
| 28th Feb 2025 (Fri) | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 1,804 |
| 27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 342 |
| 26th Feb 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 643 |
| 25th Feb 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 530 |
| 24th Feb 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 2,951 |
| 21st Feb 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 2,605 |
| 20th Feb 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 5,209 |