| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 2,258 |
| 18th Dec 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 723 |
| 17th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 692 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 383 |
| 15th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 3,560 |
| 12th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 2,471 |
| 11th Dec 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 5,136 |
| 10th Dec 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 3,214 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 8,303 |
| 8th Dec 2025 (Mon) | 24.975 | 24.975 | 24.975 | 24.975 | 3,531 |
| 5th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 6,720 |
| 4th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,935 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,294 |
| 2nd Dec 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 801 |
| 1st Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 34 |
| 28th Nov 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 281 |
| 27th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 48 |
| 26th Nov 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 9,122 |
| 25th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 22,741 |
| 24th Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 7,753 |
| 21st Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 342 |
| 20th Nov 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 709 |
| 19th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,499 |
| 18th Nov 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 1,879 |
| 17th Nov 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 25,275 |
| 14th Nov 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 1,383 |
| 13th Nov 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 2,779 |
| 12th Nov 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 2,202 |
| 11th Nov 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 2,229 |
| 10th Nov 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 2,260 |
| 7th Nov 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 5,273 |
| 6th Nov 2025 (Thu) | 19.945 | 19.945 | 19.945 | 19.945 | 1,912 |
| 5th Nov 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 767 |
| 4th Nov 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 1,733 |
| 3rd Nov 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 2,408 |
| 31st Oct 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 68 |
| 30th Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 144 |
| 29th Oct 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 234 |
| 28th Oct 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 1,840 |
| 27th Oct 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,291 |
| 24th Oct 2025 (Fri) | 22.7789 | 22.7789 | 22.7789 | 22.7789 | 1,732 |
| 23rd Oct 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 3,314 |
| 22nd Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 246 |
| 21st Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 2,697 |
| 20th Oct 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 3,867 |