Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Naga Group (0W3X) Share Price

Price €1.395 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €1.395
Day's Volume: 0
Last Close: €1.395
Open: €0.00
ISIN: DE000A41YCM0
Day's Range €0.00 - €0.00
52wk Range: €0.34 - €3.29
Market Capitalisation: €32.47m
VWAP: €0.00
Shares in Issue: 23.28m

The Naga Group (0W3X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.395 SI Trade
12:15:15 - 01-Apr-26
Unknown* 6 €1.455 SI Trade
16:21:15 - 27-Mar-26
Unknown* 11 €1.455 SI Trade
16:21:00 - 27-Mar-26
Unknown* 11 €1.455 SI Trade
16:20:44 - 27-Mar-26
Unknown* 11 €1.455 SI Trade
16:20:29 - 27-Mar-26
Unknown* 11 €1.455 SI Trade
16:20:13 - 27-Mar-26
Unknown* 11 €1.455 SI Trade
16:00:51 - 27-Mar-26
Unknown* 3 €1.46 SI Trade
15:49:08 - 27-Mar-26
Unknown* 1,681 €1.49 SI Trade
14:20:35 - 27-Mar-26
Unknown* 100 €1.465 SI Trade
10:16:20 - 27-Mar-26
See more The Naga Group trades

The Naga Group (0W3X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.395 1.395 1.395 1.395 0
2nd Apr 2026 (Thu) 1.395 1.395 1.395 1.395 0
1st Apr 2026 (Wed) 1.395 1.395 1.395 1.395 3
31st Mar 2026 (Tue) 1.455 1.455 1.455 1.455 0
30th Mar 2026 (Mon) 1.455 1.455 1.455 1.455 0
27th Mar 2026 (Fri) 1.455 1.455 1.455 1.455 1,845
26th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 0
25th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 19
24th Mar 2026 (Tue) 1.475 1.475 1.475 1.475 60
23rd Mar 2026 (Mon) 1.405 1.405 1.405 1.405 30
20th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 50
19th Mar 2026 (Thu) 1.525 1.525 1.525 1.525 6
18th Mar 2026 (Wed) 1.605 1.605 1.605 1.605 1,231
17th Mar 2026 (Tue) 1.60 1.60 1.60 1.60 29
16th Mar 2026 (Mon) 1.62 1.62 1.62 1.62 27
13th Mar 2026 (Fri) 1.735 1.735 1.735 1.735 0
12th Mar 2026 (Thu) 1.735 1.735 1.735 1.735 0
11th Mar 2026 (Wed) 1.78 1.78 1.78 1.78 0
10th Mar 2026 (Tue) 1.78 1.78 1.78 1.78 11
9th Mar 2026 (Mon) 1.65 1.65 1.65 1.65 3
6th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 12
See more The Naga Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered