| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.34 | SI Trade |
14:28:00 - 21-May-26 |
| Unknown* | 0 | €3.34 | SI Trade |
13:29:28 - 21-May-26 |
| Unknown* | 9 | €3.49 | SI Trade |
12:02:00 - 21-May-26 |
| Unknown* | 0 | €3.34 | SI Trade |
09:00:55 - 21-May-26 |
| Unknown* | 2 | €3.30 | SI Trade |
08:02:49 - 21-May-26 |
| Unknown* | 1 | €3.31 | SI Trade |
15:59:25 - 20-May-26 |
| Unknown* | 5 | €3.31 | SI Trade |
15:48:25 - 20-May-26 |
| Unknown* | 6 | €3.35 | SI Trade |
13:38:37 - 20-May-26 |
| Unknown* | 5 | €3.36 | SI Trade |
11:44:56 - 20-May-26 |
| Unknown* | 0 | €3.36 | SI Trade |
09:59:46 - 20-May-26 |
| Unknown* | 6 | €3.36 | SI Trade |
09:59:46 - 20-May-26 |
| Unknown* | 1 | €3.49 | SI Trade |
08:02:40 - 20-May-26 |
| Unknown* | 3 | €3.49 | SI Trade |
16:28:02 - 19-May-26 |
| Unknown* | 9 | €3.49 | SI Trade |
15:02:35 - 19-May-26 |
| Unknown* | 17 | €3.39 | SI Trade |
08:15:54 - 19-May-26 |
| Unknown* | 1 | €3.36 | SI Trade |
14:47:54 - 18-May-26 |
| Unknown* | 2 | €3.50 | SI Trade |
14:18:08 - 18-May-26 |
| Unknown* | 9 | €3.35 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 3 | €3.35 | SI Trade |
14:40:28 - 15-May-26 |
| Unknown* | 10 | €3.40 | SI Trade |
09:29:47 - 15-May-26 |
| Unknown* | 1 | €3.29 | SI Trade |
08:49:23 - 15-May-26 |
| Unknown* | 0 | €3.29 | SI Trade |
08:49:23 - 15-May-26 |
| Unknown* | 20 | €3.44 | SI Trade |
08:49:23 - 15-May-26 |
| Unknown* | 28 | €3.56 | SI Trade |
08:06:43 - 15-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:39:58 - 14-May-26 |
| Unknown* | 4 | €3.46 | SI Trade |
14:54:47 - 14-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
14:51:40 - 14-May-26 |
| Unknown* | 96 | €3.55 | SI Trade |
14:51:25 - 14-May-26 |
| Unknown* | 17 | €3.36 | SI Trade |
13:21:58 - 14-May-26 |
| Unknown* | 0 | €3.52 | SI Trade |
12:13:48 - 14-May-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:53:54 - 14-May-26 |
| Unknown* | 0 | €3.31 | SI Trade |
10:26:56 - 14-May-26 |
| Unknown* | 0 | €3.31 | SI Trade |
09:15:47 - 14-May-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:41 - 14-May-26 |
| Unknown* | 6 | €3.10 | SI Trade |
08:02:41 - 14-May-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:02:41 - 14-May-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:41 - 14-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:00:25 - 12-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:14:13 - 12-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:14:13 - 12-May-26 |
| Unknown* | 14 | €3.12 | SI Trade |
08:14:13 - 12-May-26 |
| Unknown* | 0 | €3.21 | SI Trade |
15:38:32 - 11-May-26 |
| Unknown* | 21 | €3.21 | SI Trade |
14:59:39 - 11-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:16:03 - 11-May-26 |
| Unknown* | 2 | €3.39 | SI Trade |
11:16:03 - 11-May-26 |
| Unknown* | 0 | €3.34 | SI Trade |
11:05:48 - 11-May-26 |
| Unknown* | 1 | €3.30 | SI Trade |
11:00:42 - 11-May-26 |
| Unknown* | 2 | €3.31 | SI Trade |
10:43:52 - 11-May-26 |
| Unknown* | 1 | €3.18 | SI Trade |
09:35:08 - 11-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
08:02:20 - 11-May-26 |
| Unknown* | 16 | €3.29 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | 16 | €3.29 | SI Trade |
07:24:22 - 11-May-26 |
| Unknown* | 107 | €3.29 | SI Trade |
07:24:22 - 11-May-26 |
| Unknown* | 107 | €3.29 | SI Trade |
07:24:21 - 11-May-26 |
| Unknown* | 1 | €3.20 | SI Trade |
15:46:12 - 08-May-26 |
| Unknown* | 0 | €3.29 | SI Trade |
14:27:50 - 08-May-26 |
| Unknown* | 40 | €3.30 | SI Trade |
14:21:55 - 08-May-26 |
| Unknown* | 13 | €3.30 | SI Trade |
13:34:56 - 08-May-26 |
| Unknown* | 3 | €3.36 | SI Trade |
12:44:05 - 08-May-26 |
| Unknown* | 4 | €3.66 | SI Trade |
08:02:39 - 08-May-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:39 - 08-May-26 |
| Unknown* | 0 | €3.82 | SI Trade |
08:02:39 - 08-May-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:02:39 - 08-May-26 |
| Unknown* | 1 | €3.80 | SI Trade |
16:28:13 - 07-May-26 |
| Unknown* | 11 | €3.70 | SI Trade |
16:00:31 - 07-May-26 |
| Unknown* | 3 | €3.75 | SI Trade |
16:00:31 - 07-May-26 |
| Unknown* | 3 | €3.65 | SI Trade |
13:06:25 - 07-May-26 |
| Unknown* | 90 | €3.65 | SI Trade |
09:43:47 - 07-May-26 |
| Unknown* | 24 | €4.07 | SI Trade |
08:12:21 - 07-May-26 |
| Unknown* | 60 | €3.65 | SI Trade |
08:02:21 - 07-May-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:02:21 - 07-May-26 |
| Unknown* | 3 | €3.80 | SI Trade |
15:53:10 - 06-May-26 |
| Unknown* | 1 | €3.70 | SI Trade |
14:27:28 - 06-May-26 |
| Unknown* | 3 | €3.85 | SI Trade |
09:32:56 - 06-May-26 |
| Unknown* | 216 | €3.83 | SI Trade |
08:23:51 - 06-May-26 |
| Unknown* | 170 | €3.83 | SI Trade |
08:14:30 - 06-May-26 |
| Unknown* | 10 | €3.78 | SI Trade |
08:02:17 - 06-May-26 |
| Unknown* | 10 | €3.78 | SI Trade |
08:02:17 - 06-May-26 |
| Unknown* | 1 | €3.79 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 50 | €3.94 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:27:15 - 05-May-26 |
| Unknown* | 1 | €3.85 | SI Trade |
08:02:28 - 05-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:02:28 - 05-May-26 |
| Unknown* | 3 | €4.13 | SI Trade |
16:07:13 - 30-Apr-26 |
| Unknown* | 2 | €3.90 | SI Trade |
14:49:23 - 30-Apr-26 |
| Unknown* | 68 | €3.90 | SI Trade |
14:45:43 - 30-Apr-26 |
| Unknown* | 24 | €3.90 | SI Trade |
14:30:56 - 30-Apr-26 |
| Unknown* | 3 | €3.90 | SI Trade |
12:35:39 - 30-Apr-26 |
| Unknown* | 6 | €3.96 | SI Trade |
10:32:42 - 30-Apr-26 |
| Unknown* | 1 | €4.01 | SI Trade |
10:01:34 - 30-Apr-26 |
| Unknown* | 0 | €4.42 | SI Trade |
09:06:44 - 30-Apr-26 |
| Unknown* | 12 | €3.81 | SI Trade |
08:08:47 - 30-Apr-26 |
| Unknown* | 2 | €3.81 | SI Trade |
08:08:47 - 30-Apr-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:08:47 - 30-Apr-26 |
| Unknown* | 45 | €4.35 | SI Trade |
16:06:06 - 29-Apr-26 |
| Unknown* | 332 | €4.35 | SI Trade |
16:06:06 - 29-Apr-26 |
| Unknown* | 2 | €4.35 | SI Trade |
16:06:06 - 29-Apr-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:12:44 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 1 | €3.85 | SI Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 4 | €4.49 | SI Trade |
14:19:37 - 29-Apr-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:11:45 - 29-Apr-26 |
| Unknown* | 3 | €3.76 | SI Trade |
13:02:38 - 29-Apr-26 |
| Unknown* | 1 | €3.71 | SI Trade |
12:53:14 - 29-Apr-26 |
| Unknown* | 1 | €3.71 | SI Trade |
12:53:14 - 29-Apr-26 |
| Unknown* | 1 | €3.71 | SI Trade |
12:53:14 - 29-Apr-26 |
| Unknown* | 0 | €3.71 | SI Trade |
12:53:14 - 29-Apr-26 |
| Unknown* | 10 | €4.05 | SI Trade |
12:06:04 - 29-Apr-26 |
| Unknown* | 0 | €4.05 | SI Trade |
12:06:04 - 29-Apr-26 |
| Unknown* | 4 | €4.00 | SI Trade |
11:22:18 - 29-Apr-26 |
| Unknown* | 11 | €4.00 | SI Trade |
11:22:18 - 29-Apr-26 |
| Unknown* | 10 | €4.00 | SI Trade |
11:22:18 - 29-Apr-26 |
| Unknown* | 8 | €4.06 | SI Trade |
11:09:19 - 29-Apr-26 |
| Unknown* | 575 | €4.26 | SI Trade |
09:49:36 - 29-Apr-26 |
| Unknown* | 25 | €4.26 | SI Trade |
09:49:36 - 29-Apr-26 |
| Unknown* | 9 | €4.25 | SI Trade |
09:10:52 - 29-Apr-26 |
| Unknown* | 20 | €4.02 | SI Trade |
08:58:30 - 29-Apr-26 |
| Unknown* | 11 | €4.15 | SI Trade |
08:42:31 - 29-Apr-26 |
| Unknown* | 1 | €4.02 | SI Trade |
08:09:00 - 29-Apr-26 |
| Unknown* | 10 | €4.02 | SI Trade |
08:09:00 - 29-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:03:07 - 29-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:03:07 - 29-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:03:07 - 29-Apr-26 |
| Unknown* | 86 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 1 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 1 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 4 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 9 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 5 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 22 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 3 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 6 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 4 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 25 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 9 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 5 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 13 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 40 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 172 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 1 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 1 | €4.34 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 7 | €4.02 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 36 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 86 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 13 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 403 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 3 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 4 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 9 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 40 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 25 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 4 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 2 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 10 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 9 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 8 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 7 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 7 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 1 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 11 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 2 | €3.96 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:37 - 28-Apr-26 |
| Unknown* | 2 | €4.48 | SI Trade |
11:46:55 - 28-Apr-26 |
| Unknown* | 68 | €3.95 | SI Trade |
11:46:55 - 28-Apr-26 |
| Unknown* | 3 | €4.48 | SI Trade |
11:30:50 - 28-Apr-26 |
| Unknown* | 0 | €4.07 | SI Trade |
11:22:59 - 28-Apr-26 |
| Unknown* | 0 | €4.48 | SI Trade |
11:08:02 - 28-Apr-26 |
| Unknown* | 0 | €4.07 | SI Trade |
11:00:01 - 28-Apr-26 |
| Unknown* | 5 | €4.54 | SI Trade |
10:50:20 - 28-Apr-26 |
| Unknown* | 0 | €4.07 | SI Trade |
10:50:20 - 28-Apr-26 |
| Unknown* | 62 | €4.54 | SI Trade |
10:50:20 - 28-Apr-26 |
| Unknown* | 1 | €4.54 | SI Trade |
10:50:20 - 28-Apr-26 |
| Unknown* | 11 | €4.54 | SI Trade |
10:50:20 - 28-Apr-26 |
| Unknown* | 0 | €4.57 | SI Trade |
10:27:55 - 28-Apr-26 |
| Unknown* | 0 | €4.07 | SI Trade |
10:27:55 - 28-Apr-26 |
| Unknown* | 1 | €4.58 | SI Trade |
10:25:26 - 28-Apr-26 |
| Unknown* | 2 | €4.07 | SI Trade |
10:18:52 - 28-Apr-26 |
| Unknown* | 6 | €4.59 | SI Trade |
10:12:06 - 28-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
10:12:06 - 28-Apr-26 |
| Unknown* | 13 | €4.59 | SI Trade |
10:12:06 - 28-Apr-26 |
| Unknown* | 1 | €4.07 | SI Trade |
10:02:20 - 28-Apr-26 |
| Unknown* | 49 | €4.07 | SI Trade |
09:56:16 - 28-Apr-26 |
| Unknown* | 140 | €4.07 | SI Trade |
09:56:16 - 28-Apr-26 |
| Unknown* | 6 | €4.59 | SI Trade |
09:56:16 - 28-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
09:51:44 - 28-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
09:51:44 - 28-Apr-26 |
| Unknown* | 1 | €4.59 | SI Trade |
09:51:44 - 28-Apr-26 |
| Unknown* | 1 | €4.59 | SI Trade |
09:47:30 - 28-Apr-26 |
| Unknown* | 1 | €4.59 | SI Trade |
09:47:30 - 28-Apr-26 |
| Unknown* | 611 | €4.07 | SI Trade |
09:38:16 - 28-Apr-26 |
| Unknown* | 6 | €4.07 | SI Trade |
09:34:42 - 28-Apr-26 |