| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €3.49 | OTC Trade |
14:00:46 - 10-Jul-26 |
| Unknown* | 23 | €3.40 | OTC Trade |
10:14:19 - 10-Jul-26 |
| Unknown* | 0 | €3.40 | SI Trade |
10:14:19 - 10-Jul-26 |
| Unknown* | 2 | €3.30 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | €3.49 | SI Trade |
13:04:47 - 09-Jul-26 |
| Unknown* | 4 | €3.65 | SI Trade |
08:50:48 - 09-Jul-26 |
| Unknown* | 23 | €3.69 | OTC Trade |
08:04:39 - 09-Jul-26 |
| Unknown* | 5 | €3.46 | SI Trade |
15:29:54 - 08-Jul-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:25:28 - 08-Jul-26 |
| Unknown* | 239 | €3.25 | OTC Trade |
14:55:37 - 07-Jul-26 |
| Unknown* | 3 | €3.24 | OTC Trade |
14:18:53 - 07-Jul-26 |
| Unknown* | 236 | €3.24 | OTC Trade |
13:25:46 - 07-Jul-26 |
| Unknown* | 44 | €3.24 | OTC Trade |
13:15:35 - 07-Jul-26 |
| Unknown* | 1,237 | €3.24 | SI Trade |
09:27:33 - 07-Jul-26 |
| Unknown* | 5 | €3.24 | SI Trade |
08:22:28 - 07-Jul-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:15:19 - 07-Jul-26 |
| Unknown* | 21 | €3.25 | OTC Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 7 | €3.25 | OTC Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 31 | €3.25 | OTC Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:34 - 07-Jul-26 |
| Unknown* | 452 | €3.58 | SI Trade |
10:23:45 - 06-Jul-26 |
| Unknown* | 6 | €3.58 | SI Trade |
08:44:11 - 06-Jul-26 |
| Unknown* | 5 | €2.65 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 36 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 236 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 119 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 2 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 6 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 98 | €3.70 | OTC Trade |
08:04:40 - 06-Jul-26 |
| Unknown* | 19 | €3.61 | OTC Trade |
15:20:29 - 03-Jul-26 |
| Unknown* | 7 | €3.61 | OTC Trade |
15:19:31 - 03-Jul-26 |
| Unknown* | 0 | €3.58 | SI Trade |
14:28:00 - 03-Jul-26 |
| Unknown* | 44 | €3.70 | OTC Trade |
12:33:19 - 03-Jul-26 |
| Unknown* | 239 | €3.63 | OTC Trade |
11:31:24 - 03-Jul-26 |
| Unknown* | 27 | €3.58 | OTC Trade |
16:18:45 - 02-Jul-26 |
| Unknown* | 4 | €3.58 | SI Trade |
15:01:00 - 02-Jul-26 |
| Unknown* | 1 | €3.58 | SI Trade |
14:18:53 - 02-Jul-26 |
| Unknown* | 2 | €3.58 | SI Trade |
10:24:35 - 02-Jul-26 |
| Unknown* | 0 | €3.69 | SI Trade |
09:11:50 - 02-Jul-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:40:41 - 02-Jul-26 |
| Unknown* | 8 | €3.78 | SI Trade |
08:37:17 - 02-Jul-26 |
| Unknown* | 2 | €3.50 | SI Trade |
08:24:10 - 02-Jul-26 |
| Unknown* | 25 | €3.78 | OTC Trade |
08:10:41 - 02-Jul-26 |
| Unknown* | 87 | €3.60 | OTC Trade |
08:06:14 - 02-Jul-26 |
| Unknown* | 0 | €3.83 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 10 | €3.60 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 47 | €3.83 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 0 | €3.83 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 56 | €3.84 | OTC Trade |
08:02:32 - 02-Jul-26 |
| Unknown* | 227 | €3.834 | OTC Trade |
08:02:32 - 02-Jul-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
08:02:32 - 02-Jul-26 |
| Unknown* | 27 | €3.83 | OTC Trade |
08:02:32 - 02-Jul-26 |
| Unknown* | 12 | €4.00 | OTC Trade |
16:11:27 - 01-Jul-26 |
| Unknown* | 21 | €4.00 | OTC Trade |
16:09:47 - 01-Jul-26 |
| Unknown* | 71 | €3.90 | SI Trade |
15:48:26 - 01-Jul-26 |
| Unknown* | 4 | €3.74 | OTC Trade |
15:24:25 - 01-Jul-26 |
| Unknown* | 5 | €3.55 | SI Trade |
14:25:48 - 01-Jul-26 |
| Unknown* | 56 | €3.51 | OTC Trade |
14:12:38 - 01-Jul-26 |
| Unknown* | 2 | €3.51 | OTC Trade |
13:52:10 - 01-Jul-26 |
| Unknown* | 1 | €3.45 | SI Trade |
12:56:51 - 01-Jul-26 |
| Unknown* | 2 | €3.45 | SI Trade |
12:56:51 - 01-Jul-26 |
| Unknown* | 66 | €3.45 | SI Trade |
12:56:51 - 01-Jul-26 |
| Unknown* | 13 | €3.44 | SI Trade |
12:15:15 - 01-Jul-26 |
| Unknown* | 263 | €3.51 | OTC Trade |
12:08:38 - 01-Jul-26 |
| Unknown* | 65 | €3.45 | SI Trade |
11:55:53 - 01-Jul-26 |
| Unknown* | 99 | €3.53 | OTC Trade |
11:53:15 - 01-Jul-26 |
| Unknown* | 16 | €3.55 | SI Trade |
11:41:41 - 01-Jul-26 |
| Unknown* | 12 | €3.56 | SI Trade |
11:41:01 - 01-Jul-26 |
| Unknown* | 59 | €3.69 | SI Trade |
11:37:05 - 01-Jul-26 |
| Unknown* | 192 | €3.69 | SI Trade |
11:37:03 - 01-Jul-26 |
| Unknown* | 0 | €3.69 | SI Trade |
11:34:38 - 01-Jul-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:34:38 - 01-Jul-26 |
| Unknown* | 13 | €3.76 | SI Trade |
11:19:36 - 01-Jul-26 |
| Unknown* | 1 | €3.76 | SI Trade |
11:19:36 - 01-Jul-26 |
| Unknown* | 160 | €3.66 | SI Trade |
11:08:40 - 01-Jul-26 |
| Unknown* | 294 | €3.78 | SI Trade |
11:04:27 - 01-Jul-26 |
| Unknown* | 10 | €3.78 | SI Trade |
11:04:27 - 01-Jul-26 |
| Unknown* | 70 | €3.51 | SI Trade |
10:56:21 - 01-Jul-26 |
| Unknown* | 17 | €3.78 | OTC Trade |
10:54:56 - 01-Jul-26 |
| Unknown* | 16 | €3.78 | SI Trade |
10:54:56 - 01-Jul-26 |
| Unknown* | 12 | €3.78 | SI Trade |
10:54:56 - 01-Jul-26 |
| Unknown* | 54 | €3.86 | SI Trade |
10:51:15 - 01-Jul-26 |
| Unknown* | 15 | €3.80 | SI Trade |
10:51:11 - 01-Jul-26 |
| Unknown* | 12 | €3.61 | SI Trade |
10:51:11 - 01-Jul-26 |
| Unknown* | 3 | €3.78 | SI Trade |
10:29:06 - 01-Jul-26 |
| Unknown* | 7 | €3.76 | SI Trade |
10:29:02 - 01-Jul-26 |
| Unknown* | 0 | €3.76 | SI Trade |
10:28:48 - 01-Jul-26 |
| Unknown* | 1 | €3.76 | SI Trade |
10:28:48 - 01-Jul-26 |
| Unknown* | 0 | €3.60 | SI Trade |
10:16:18 - 01-Jul-26 |
| Unknown* | 0 | €3.60 | SI Trade |
10:16:18 - 01-Jul-26 |
| Unknown* | 136 | €3.66 | OTC Trade |
10:09:22 - 01-Jul-26 |
| Unknown* | 5 | €3.66 | SI Trade |
10:07:27 - 01-Jul-26 |
| Unknown* | 1 | €3.80 | SI Trade |
10:02:26 - 01-Jul-26 |
| Unknown* | 1 | €3.78 | SI Trade |
09:58:10 - 01-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
09:46:49 - 01-Jul-26 |
| Unknown* | 4 | €3.78 | OTC Trade |
09:46:31 - 01-Jul-26 |
| Unknown* | 12 | €3.66 | SI Trade |
09:46:31 - 01-Jul-26 |
| Unknown* | 1 | €3.66 | SI Trade |
09:44:48 - 01-Jul-26 |
| Unknown* | 2 | €3.78 | SI Trade |
09:44:11 - 01-Jul-26 |
| Unknown* | 1 | €3.80 | SI Trade |
09:44:04 - 01-Jul-26 |
| Unknown* | 5 | €3.78 | SI Trade |
09:43:21 - 01-Jul-26 |
| Unknown* | 4 | €3.78 | SI Trade |
09:42:17 - 01-Jul-26 |
| Unknown* | 1 | €3.78 | SI Trade |
09:42:17 - 01-Jul-26 |
| Unknown* | 1 | €3.78 | SI Trade |
09:42:17 - 01-Jul-26 |
| Unknown* | 7 | €3.78 | SI Trade |
09:42:10 - 01-Jul-26 |
| Unknown* | 6 | €3.78 | SI Trade |
09:39:39 - 01-Jul-26 |
| Unknown* | 7 | €3.80 | SI Trade |
09:39:26 - 01-Jul-26 |
| Unknown* | 0 | €3.60 | SI Trade |
09:39:13 - 01-Jul-26 |
| Unknown* | 0 | €3.78 | SI Trade |
09:39:13 - 01-Jul-26 |
| Unknown* | 59 | €3.78 | SI Trade |
09:23:09 - 01-Jul-26 |
| Unknown* | 1 | €3.77 | SI Trade |
09:23:09 - 01-Jul-26 |
| Unknown* | 4 | €3.78 | SI Trade |
09:23:07 - 01-Jul-26 |
| Unknown* | 0 | €3.80 | SI Trade |
09:19:16 - 01-Jul-26 |
| Unknown* | 6 | €3.68 | SI Trade |
09:19:16 - 01-Jul-26 |
| Unknown* | 6 | €3.80 | SI Trade |
09:19:16 - 01-Jul-26 |
| Unknown* | 7 | €3.68 | SI Trade |
09:18:56 - 01-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
09:17:59 - 01-Jul-26 |
| Unknown* | 0 | €3.65 | SI Trade |
09:12:34 - 01-Jul-26 |
| Unknown* | 2 | €3.66 | SI Trade |
09:11:25 - 01-Jul-26 |
| Unknown* | 1 | €3.58 | SI Trade |
09:05:26 - 01-Jul-26 |
| Unknown* | 387 | €3.432 | OTC Trade |
08:52:39 - 01-Jul-26 |
| Unknown* | 2 | €3.43 | SI Trade |
08:39:29 - 01-Jul-26 |
| Unknown* | 4 | €3.10 | SI Trade |
16:10:39 - 30-Jun-26 |
| Unknown* | 8 | €3.10 | SI Trade |
15:50:18 - 30-Jun-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
15:50:02 - 30-Jun-26 |
| Unknown* | 5 | €3.02 | OTC Trade |
15:49:54 - 30-Jun-26 |
| Unknown* | 5 | €3.02 | OTC Trade |
15:49:45 - 30-Jun-26 |
| Unknown* | 80 | €3.02 | OTC Trade |
15:49:19 - 30-Jun-26 |
| Unknown* | 8 | €3.10 | SI Trade |
15:49:19 - 30-Jun-26 |
| Unknown* | 2 | €3.10 | SI Trade |
15:43:01 - 30-Jun-26 |
| Unknown* | 5 | €3.10 | SI Trade |
15:43:01 - 30-Jun-26 |
| Unknown* | 5 | €3.08 | SI Trade |
14:07:44 - 30-Jun-26 |
| Unknown* | 184 | €3.03 | SI Trade |
09:24:52 - 30-Jun-26 |
| Unknown* | 2 | €3.04 | SI Trade |
09:21:39 - 30-Jun-26 |
| Unknown* | 362 | €2.90 | OTC Trade |
16:22:56 - 29-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:17:40 - 29-Jun-26 |
| Unknown* | 8 | €2.90 | SI Trade |
12:15:15 - 29-Jun-26 |
| Unknown* | 10 | €2.90 | OTC Trade |
11:40:36 - 29-Jun-26 |
| Unknown* | 8 | €2.90 | SI Trade |
11:40:36 - 29-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
10:50:59 - 29-Jun-26 |
| Unknown* | 625 | €2.90 | SI Trade |
09:50:40 - 29-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:02:24 - 29-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:02:24 - 29-Jun-26 |
| Unknown* | 30 | €2.88 | OTC Trade |
08:02:24 - 29-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:26:02 - 26-Jun-26 |
| Unknown* | 1 | €2.82 | SI Trade |
14:25:44 - 26-Jun-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:31:40 - 26-Jun-26 |
| Unknown* | 0 | €2.73 | SI Trade |
11:22:22 - 25-Jun-26 |
| Unknown* | 78 | €2.65 | OTC Trade |
09:51:15 - 25-Jun-26 |
| Unknown* | 66 | €2.65 | OTC Trade |
08:44:17 - 25-Jun-26 |
| Unknown* | 3,115 | €2.795365 | Currency Conversion Negotiated Trade |
11:45:20 - 24-Jun-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:41 - 24-Jun-26 |
| Unknown* | 66 | €2.76 | OTC Trade |
10:31:18 - 23-Jun-26 |
| Unknown* | 7 | €2.65 | SI Trade |
08:43:51 - 23-Jun-26 |
| Unknown* | 5 | €2.78 | OTC Trade |
08:05:03 - 23-Jun-26 |
| Unknown* | 5 | €2.60 | SI Trade |
08:02:34 - 23-Jun-26 |
| Unknown* | 2 | €2.61 | SI Trade |
14:59:06 - 22-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
08:02:34 - 22-Jun-26 |
| Unknown* | 6 | €2.56 | SI Trade |
09:59:45 - 17-Jun-26 |
| Unknown* | 2 | €2.62 | SI Trade |
08:02:41 - 17-Jun-26 |
| Unknown* | 25 | €2.63 | SI Trade |
14:19:45 - 16-Jun-26 |
| Unknown* | 1 | €2.64 | SI Trade |
12:15:15 - 16-Jun-26 |
| Unknown* | 0 | €2.64 | SI Trade |
10:02:19 - 16-Jun-26 |
| Unknown* | 0 | €2.79 | SI Trade |
10:02:19 - 16-Jun-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:02:33 - 15-Jun-26 |
| Unknown* | 7 | €2.89 | SI Trade |
11:59:01 - 10-Jun-26 |
| Unknown* | 17 | €2.89 | SI Trade |
11:59:00 - 10-Jun-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:19 - 10-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:08:56 - 09-Jun-26 |
| Unknown* | 3 | €2.88 | SI Trade |
08:02:40 - 09-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:02:40 - 09-Jun-26 |
| Unknown* | 6 | €2.88 | SI Trade |
08:02:40 - 09-Jun-26 |
| Unknown* | 0 | €2.85 | SI Trade |
15:23:43 - 08-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:34:36 - 08-Jun-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:17 - 08-Jun-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:17 - 08-Jun-26 |
| Unknown* | 19 | €2.90 | SI Trade |
16:18:09 - 05-Jun-26 |
| Unknown* | 2 | €2.84 | SI Trade |
11:59:01 - 05-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
09:44:29 - 05-Jun-26 |
| Unknown* | 2 | €2.80 | SI Trade |
08:04:40 - 05-Jun-26 |
| Unknown* | 3 | €2.80 | SI Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:21 - 04-Jun-26 |
| Unknown* | 6 | €2.80 | SI Trade |
08:02:28 - 03-Jun-26 |
| Unknown* | 2 | €2.92 | SI Trade |
15:29:09 - 02-Jun-26 |
| Unknown* | 20 | €2.93 | SI Trade |
11:09:12 - 02-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:02:44 - 02-Jun-26 |
| Unknown* | 8 | €2.77 | SI Trade |
15:37:36 - 01-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
12:15:15 - 01-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 4 | €2.95 | SI Trade |
15:43:09 - 29-May-26 |
| Unknown* | 4 | €2.99 | SI Trade |
14:10:30 - 29-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:14:37 - 29-May-26 |
| Unknown* | 3 | €3.06 | SI Trade |
08:14:37 - 29-May-26 |
| Unknown* | 2 | €3.05 | SI Trade |
09:18:32 - 28-May-26 |
| Unknown* | 3 | €3.01 | SI Trade |
16:27:16 - 27-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
16:27:16 - 27-May-26 |
| Unknown* | 0 | €3.09 | SI Trade |
12:54:41 - 27-May-26 |
| Unknown* | 0 | €3.21 | SI Trade |
09:14:35 - 26-May-26 |
| Unknown* | 2 | €3.27 | SI Trade |
08:26:30 - 26-May-26 |
| Unknown* | 28 | €3.22 | SI Trade |
15:55:00 - 22-May-26 |