| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.51 | SI Trade |
11:35:55 - 29-Sep-26 |
| Unknown* | 24 | €2.50 | SI Trade |
11:29:42 - 29-Sep-26 |
| Unknown* | 811 | €2.60 | SI Trade |
11:20:41 - 29-Sep-26 |
| Unknown* | 2 | €2.52 | SI Trade |
10:28:11 - 29-Sep-26 |
| Unknown* | 811 | €2.65 | SI Trade |
08:06:48 - 29-Sep-26 |
| Unknown* | 3 | €2.70 | SI Trade |
12:55:19 - 28-Sep-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:19:55 - 28-Sep-26 |
| Unknown* | 3 | €2.62 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 4 | €2.62 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 4 | €2.67 | SI Trade |
14:09:33 - 25-Sep-26 |
| Unknown* | 15 | €2.67 | SI Trade |
14:09:33 - 25-Sep-26 |
| Unknown* | 3 | €2.68 | SI Trade |
08:02:44 - 24-Sep-26 |
| Unknown* | 31 | €2.79 | OTC Trade |
14:34:48 - 23-Sep-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:02:29 - 23-Sep-26 |
| Unknown* | 0 | €2.77 | SI Trade |
10:29:18 - 22-Sep-26 |
| Unknown* | 14 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 10 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 98 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 24 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 76 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 176 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 57 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 217 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 36 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 68 | €2.81 | OTC Trade |
11:27:03 - 21-Sep-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:44:45 - 21-Sep-26 |
| Unknown* | 17 | €2.81 | OTC Trade |
13:22:42 - 18-Sep-26 |
| Unknown* | 17 | €2.871 | OTC Trade |
08:57:12 - 18-Sep-26 |
| Unknown* | 4 | €2.80 | SI Trade |
16:22:04 - 17-Sep-26 |
| Unknown* | 4 | €2.81 | OTC Trade |
14:34:49 - 17-Sep-26 |
| Unknown* | 3 | €2.81 | OTC Trade |
08:02:32 - 17-Sep-26 |
| Unknown* | 10 | €2.82 | SI Trade |
08:02:32 - 17-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
11:59:08 - 16-Sep-26 |
| Unknown* | 22 | €3.00 | OTC Trade |
10:17:14 - 16-Sep-26 |
| Unknown* | 4 | €3.00 | SI Trade |
08:02:43 - 16-Sep-26 |
| Unknown* | 4 | €2.82 | SI Trade |
08:02:25 - 15-Sep-26 |
| Unknown* | 55 | €2.87 | OTC Trade |
14:18:39 - 14-Sep-26 |
| Unknown* | 1 | €2.86 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 150 | €2.99 | SI Trade |
08:46:03 - 11-Sep-26 |
| Unknown* | 3 | €2.88 | SI Trade |
14:59:40 - 10-Sep-26 |
| Unknown* | 3 | €3.00 | SI Trade |
11:38:41 - 10-Sep-26 |
| Unknown* | 29 | €3.00 | SI Trade |
10:28:19 - 10-Sep-26 |
| Unknown* | 29 | €3.00 | SI Trade |
10:28:07 - 10-Sep-26 |
| Unknown* | 10 | €3.00 | SI Trade |
10:28:05 - 10-Sep-26 |
| Unknown* | 10 | €3.00 | SI Trade |
10:27:44 - 10-Sep-26 |
| Unknown* | 10 | €3.00 | SI Trade |
10:27:02 - 10-Sep-26 |
| Unknown* | 10 | €3.00 | SI Trade |
10:26:02 - 10-Sep-26 |
| Unknown* | 13 | €3.00 | SI Trade |
10:24:01 - 10-Sep-26 |
| Unknown* | 79 | €2.90 | OTC Trade |
08:02:27 - 10-Sep-26 |
| Unknown* | 2 | €2.81 | SI Trade |
16:19:07 - 09-Sep-26 |
| Unknown* | 0 | €2.91 | SI Trade |
14:31:45 - 09-Sep-26 |
| Unknown* | 32 | €2.81 | OTC Trade |
11:34:51 - 09-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
16:14:26 - 08-Sep-26 |
| Unknown* | 1 | €2.85 | SI Trade |
15:43:36 - 07-Sep-26 |
| Unknown* | 8 | €2.88 | SI Trade |
13:10:50 - 07-Sep-26 |
| Unknown* | 3 | €2.98 | SI Trade |
10:19:09 - 07-Sep-26 |
| Unknown* | 6 | €2.98 | SI Trade |
10:05:00 - 07-Sep-26 |
| Unknown* | 2 | €2.98 | SI Trade |
09:29:46 - 07-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
16:18:13 - 04-Sep-26 |
| Unknown* | 8 | €2.86 | SI Trade |
11:59:00 - 04-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:20 - 04-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:20 - 04-Sep-26 |
| Unknown* | 3 | €2.90 | SI Trade |
12:09:22 - 03-Sep-26 |
| Unknown* | 11 | €2.85 | SI Trade |
08:02:40 - 03-Sep-26 |
| Unknown* | 41 | €2.94 | OTC Trade |
10:01:49 - 02-Sep-26 |
| Unknown* | 61 | €2.99 | OTC Trade |
08:02:30 - 02-Sep-26 |
| Unknown* | 1 | €2.99 | SI Trade |
08:02:30 - 02-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:30 - 02-Sep-26 |
| Unknown* | 3 | €2.99 | SI Trade |
16:17:20 - 01-Sep-26 |
| Unknown* | 2 | €2.98 | SI Trade |
15:51:43 - 01-Sep-26 |
| Unknown* | 11 | €2.88 | SI Trade |
12:17:13 - 01-Sep-26 |
| Unknown* | 18 | €2.94 | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
14:55:38 - 28-Aug-26 |
| Unknown* | 98 | €3.00 | OTC Trade |
12:26:51 - 28-Aug-26 |
| Unknown* | 11 | €3.00 | SI Trade |
11:14:25 - 28-Aug-26 |
| Unknown* | 11 | €3.00 | SI Trade |
10:40:07 - 28-Aug-26 |
| Unknown* | 11 | €2.99 | SI Trade |
10:39:41 - 28-Aug-26 |
| Unknown* | 20 | €3.00 | SI Trade |
09:09:15 - 28-Aug-26 |
| Unknown* | 11 | €3.00 | SI Trade |
08:08:39 - 28-Aug-26 |
| Unknown* | 2 | €3.00 | SI Trade |
08:08:25 - 28-Aug-26 |
| Unknown* | 8 | €3.00 | SI Trade |
08:08:25 - 28-Aug-26 |
| Unknown* | 11 | €3.00 | SI Trade |
08:07:59 - 28-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:02:29 - 28-Aug-26 |
| Unknown* | 10 | €3.00 | SI Trade |
08:02:29 - 28-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
15:14:35 - 27-Aug-26 |
| Unknown* | 1 | €2.96 | SI Trade |
11:34:22 - 27-Aug-26 |
| Unknown* | 12 | €3.00 | SI Trade |
16:29:54 - 26-Aug-26 |
| Unknown* | 12 | €3.00 | SI Trade |
16:29:45 - 26-Aug-26 |
| Unknown* | 12 | €2.96 | SI Trade |
15:39:26 - 26-Aug-26 |
| Unknown* | 12 | €2.95 | SI Trade |
12:17:41 - 26-Aug-26 |
| Unknown* | 1 | €2.95 | SI Trade |
12:15:15 - 26-Aug-26 |
| Unknown* | 11 | €2.95 | SI Trade |
12:15:15 - 26-Aug-26 |
| Unknown* | 512 | €2.95 | SI Trade |
11:58:48 - 26-Aug-26 |
| Unknown* | 98 | €2.98 | OTC Trade |
08:02:38 - 26-Aug-26 |
| Unknown* | 77 | €3.04 | OTC Trade |
08:02:38 - 26-Aug-26 |
| Unknown* | 119 | €3.04 | OTC Trade |
08:02:38 - 26-Aug-26 |
| Unknown* | 36 | €2.98 | OTC Trade |
08:02:38 - 26-Aug-26 |
| Unknown* | 17 | €3.00 | SI Trade |
16:10:38 - 25-Aug-26 |
| Unknown* | 8 | €3.03 | SI Trade |
16:20:27 - 24-Aug-26 |
| Unknown* | 0 | €3.07 | SI Trade |
16:20:27 - 24-Aug-26 |
| Unknown* | 1 | €3.04 | OTC Trade |
15:53:37 - 24-Aug-26 |
| Unknown* | 962 | €3.08 | SI Trade |
14:45:00 - 24-Aug-26 |
| Unknown* | 5 | €3.04 | SI Trade |
14:18:49 - 21-Aug-26 |
| Unknown* | 10 | €3.10 | OTC Trade |
11:48:52 - 20-Aug-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:02:27 - 20-Aug-26 |
| Unknown* | 5 | €3.37 | SI Trade |
08:02:40 - 19-Aug-26 |
| Unknown* | 2 | €3.23 | OTC Trade |
13:48:18 - 18-Aug-26 |
| Unknown* | 801 | €3.29 | SI Trade |
09:59:18 - 18-Aug-26 |
| Unknown* | 4 | €3.23 | SI Trade |
09:54:19 - 18-Aug-26 |
| Unknown* | 8 | €3.20 | SI Trade |
08:02:41 - 18-Aug-26 |
| Unknown* | 10 | €3.38 | SI Trade |
08:02:41 - 18-Aug-26 |
| Unknown* | 4 | €3.06 | OTC Trade |
08:19:54 - 17-Aug-26 |
| Unknown* | 1 | €3.06 | SI Trade |
15:48:47 - 14-Aug-26 |
| Unknown* | 15 | €3.14 | OTC Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 43 | €3.14 | OTC Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 12 | €3.14 | OTC Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 6 | €3.14 | OTC Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 24 | €3.14 | OTC Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 0 | €3.18 | SI Trade |
14:13:59 - 14-Aug-26 |
| Unknown* | 12 | €3.07 | SI Trade |
15:27:32 - 12-Aug-26 |
| Unknown* | 61 | €3.077 | OTC Trade |
12:54:14 - 12-Aug-26 |
| Unknown* | 4 | €3.00 | OTC Trade |
09:03:28 - 12-Aug-26 |
| Unknown* | 12 | €2.94 | SI Trade |
08:04:45 - 12-Aug-26 |
| Unknown* | 32 | €2.92 | SI Trade |
08:04:28 - 12-Aug-26 |
| Unknown* | 12 | €2.92 | SI Trade |
08:04:28 - 12-Aug-26 |
| Unknown* | 5 | €3.20 | SI Trade |
10:32:28 - 11-Aug-26 |
| Unknown* | 19 | €3.38 | SI Trade |
08:02:18 - 11-Aug-26 |
| Unknown* | 13 | €3.20 | SI Trade |
08:02:18 - 11-Aug-26 |
| Unknown* | 20 | €3.30 | OTC Trade |
15:13:35 - 10-Aug-26 |
| Unknown* | 4 | €3.42 | OTC Trade |
11:22:22 - 10-Aug-26 |
| Unknown* | 2 | €3.21 | SI Trade |
10:50:18 - 10-Aug-26 |
| Unknown* | 1 | €3.13 | SI Trade |
08:02:32 - 10-Aug-26 |
| Unknown* | 1 | €3.13 | SI Trade |
16:16:42 - 07-Aug-26 |
| Unknown* | 154 | €3.30 | OTC Trade |
14:14:43 - 07-Aug-26 |
| Unknown* | 56 | €3.19 | OTC Trade |
10:53:28 - 07-Aug-26 |
| Unknown* | 3 | €3.25 | OTC Trade |
09:11:40 - 06-Aug-26 |
| Unknown* | 1 | €3.30 | SI Trade |
08:33:53 - 06-Aug-26 |
| Unknown* | 10 | €3.06 | SI Trade |
12:47:24 - 05-Aug-26 |
| Unknown* | 30 | €3.06 | SI Trade |
12:47:14 - 05-Aug-26 |
| Unknown* | 30 | €3.06 | SI Trade |
12:47:09 - 05-Aug-26 |
| Unknown* | 30 | €3.06 | SI Trade |
12:47:04 - 05-Aug-26 |
| Unknown* | 30 | €3.06 | SI Trade |
12:46:57 - 05-Aug-26 |
| Unknown* | 34 | €3.08 | SI Trade |
12:15:15 - 05-Aug-26 |
| Unknown* | 3 | €3.25 | SI Trade |
10:36:44 - 05-Aug-26 |
| Unknown* | 15 | €3.25 | SI Trade |
10:36:28 - 05-Aug-26 |
| Unknown* | 9 | €3.21 | SI Trade |
10:35:38 - 05-Aug-26 |
| Unknown* | 6 | €3.21 | SI Trade |
09:59:41 - 05-Aug-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:03:07 - 05-Aug-26 |
| Unknown* | 5 | €3.25 | OTC Trade |
14:51:05 - 03-Aug-26 |
| Unknown* | 0 | €3.16 | SI Trade |
14:16:14 - 03-Aug-26 |
| Unknown* | 5 | €3.30 | OTC Trade |
14:02:52 - 03-Aug-26 |
| Unknown* | 16 | €3.00 | SI Trade |
08:36:59 - 03-Aug-26 |
| Unknown* | 2 | €2.91 | OTC Trade |
08:33:49 - 03-Aug-26 |
| Unknown* | 16 | €3.00 | SI Trade |
08:33:49 - 03-Aug-26 |
| Unknown* | 27 | €3.00 | SI Trade |
08:02:38 - 03-Aug-26 |
| Unknown* | 17 | €3.00 | SI Trade |
15:59:44 - 31-Jul-26 |
| Unknown* | 17 | €2.99 | SI Trade |
15:57:11 - 31-Jul-26 |
| Unknown* | 17 | €2.99 | SI Trade |
15:37:10 - 31-Jul-26 |
| Unknown* | 17 | €2.99 | SI Trade |
15:37:05 - 31-Jul-26 |
| Unknown* | 17 | €2.99 | SI Trade |
15:19:06 - 31-Jul-26 |
| Unknown* | 16 | €2.99 | SI Trade |
14:55:54 - 31-Jul-26 |
| Unknown* | 6 | €3.00 | SI Trade |
13:44:31 - 31-Jul-26 |
| Unknown* | 0 | €3.09 | SI Trade |
10:19:01 - 31-Jul-26 |
| Unknown* | 0 | €3.09 | SI Trade |
16:18:16 - 30-Jul-26 |
| Unknown* | 3 | €2.97 | OTC Trade |
12:59:57 - 29-Jul-26 |
| Unknown* | 16 | €3.03 | OTC Trade |
16:01:53 - 28-Jul-26 |
| Unknown* | 65 | €3.03 | OTC Trade |
16:01:53 - 28-Jul-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:02:36 - 28-Jul-26 |
| Unknown* | 0 | €3.14 | SI Trade |
12:15:15 - 28-Jul-26 |
| Unknown* | 23 | €3.12 | OTC Trade |
15:45:07 - 27-Jul-26 |
| Unknown* | 35 | €3.12 | OTC Trade |
13:14:14 - 27-Jul-26 |
| Unknown* | 60 | €3.12 | OTC Trade |
13:14:07 - 27-Jul-26 |
| Unknown* | 63 | €3.12 | OTC Trade |
13:13:02 - 27-Jul-26 |
| Unknown* | 2 | €3.12 | OTC Trade |
10:45:40 - 27-Jul-26 |
| Unknown* | 6 | €3.12 | OTC Trade |
10:45:40 - 27-Jul-26 |
| Unknown* | 21 | €3.12 | OTC Trade |
10:45:40 - 27-Jul-26 |
| Unknown* | 4 | €3.11 | OTC Trade |
10:37:22 - 27-Jul-26 |
| Unknown* | 3 | €3.24 | OTC Trade |
08:03:18 - 27-Jul-26 |
| Unknown* | 1 | €3.52 | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 1 | €3.29 | SI Trade |
16:23:56 - 24-Jul-26 |
| Unknown* | 7 | €3.30 | OTC Trade |
15:47:59 - 24-Jul-26 |
| Unknown* | 2 | €3.51 | SI Trade |
12:15:15 - 24-Jul-26 |
| Unknown* | 29 | €3.29 | OTC Trade |
08:36:02 - 24-Jul-26 |
| Unknown* | 0 | €3.31 | SI Trade |
16:19:11 - 23-Jul-26 |
| Unknown* | 4 | €3.31 | SI Trade |
16:17:04 - 23-Jul-26 |
| Unknown* | 7 | €3.47 | OTC Trade |
15:33:13 - 23-Jul-26 |
| Unknown* | 30 | €3.33 | OTC Trade |
14:36:23 - 23-Jul-26 |
| Unknown* | 1 | €3.49 | SI Trade |
14:17:00 - 23-Jul-26 |
| Unknown* | 2 | €3.49 | SI Trade |
14:16:54 - 23-Jul-26 |
| Unknown* | 7 | €3.33 | OTC Trade |
13:42:48 - 23-Jul-26 |
| Unknown* | 7 | €3.33 | OTC Trade |
12:50:33 - 23-Jul-26 |
| Unknown* | 3 | €3.40 | OTC Trade |
12:39:15 - 23-Jul-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:15:15 - 23-Jul-26 |
| Unknown* | 0 | €3.33 | SI Trade |
12:15:15 - 23-Jul-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:00:54 - 23-Jul-26 |
| Unknown* | 2 | €3.40 | SI Trade |
12:00:54 - 23-Jul-26 |
| Unknown* | 3 | €3.40 | SI Trade |
11:47:45 - 23-Jul-26 |
| Unknown* | 3 | €3.40 | SI Trade |
11:47:05 - 23-Jul-26 |