| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 11 |
| 25th Sep 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 19 |
| 24th Sep 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 3 |
| 23rd Sep 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 31 |
| 22nd Sep 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 21st Sep 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 776 |
| 18th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 34 |
| 17th Sep 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 21 |
| 16th Sep 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 26 |
| 15th Sep 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 4 |
| 14th Sep 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 55 |
| 11th Sep 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 151 |
| 10th Sep 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 206 |
| 9th Sep 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 34 |
| 8th Sep 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 7th Sep 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 20 |
| 4th Sep 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 8 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 14 |
| 2nd Sep 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 104 |
| 1st Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 16 |
| 31st Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 28th Aug 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 211 |
| 27th Aug 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 1 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 902 |
| 25th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 17 |
| 24th Aug 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 971 |
| 21st Aug 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 5 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
| 19th Aug 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 5 |
| 18th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 825 |
| 17th Aug 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 4 |
| 14th Aug 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 101 |
| 13th Aug 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 12th Aug 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 133 |
| 11th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 37 |
| 10th Aug 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 27 |
| 7th Aug 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 211 |
| 6th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 4 |
| 5th Aug 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 197 |
| 4th Aug 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 3rd Aug 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 71 |
| 31st Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 107 |
| 30th Jul 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 29th Jul 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 3 |