| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 12 |
| 20th May 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 24 |
| 19th May 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 29 |
| 18th May 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 12 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 62 |
| 14th May 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 128 |
| 13th May 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 12th May 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 14 |
| 11th May 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 273 |
| 8th May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 62 |
| 7th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 192 |
| 6th May 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 413 |
| 5th May 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 52 |
| 4th May 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 1st May 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 30th Apr 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 121 |
| 29th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,500 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,745 |
| 27th Apr 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 81 |
| 24th Apr 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 2,208 |
| 23rd Apr 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 309 |
| 22nd Apr 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 862 |
| 21st Apr 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 4,024 |
| 20th Apr 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 1,382 |
| 17th Apr 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 5,405 |
| 16th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 30,839 |
| 15th Apr 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 41,951 |
| 14th Apr 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 95 |
| 13th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 10th Apr 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 9th Apr 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 9 |
| 8th Apr 2026 (Wed) | 1.445 | 1.445 | 1.445 | 1.445 | 6 |
| 7th Apr 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 1,460 |
| 6th Apr 2026 (Mon) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 3rd Apr 2026 (Fri) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2nd Apr 2026 (Thu) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 1st Apr 2026 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 3 |
| 31st Mar 2026 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 30th Mar 2026 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 27th Mar 2026 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 1,845 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 19 |
| 24th Mar 2026 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 60 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.405 | 1.405 | 1.405 | 30 |