| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5,618.59 | OTC Trade |
19:14:24 - 06-Jun-25 |
| Unknown* | 0 | $5,620.211 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 1 | $5,624.00 | OTC Trade |
19:03:45 - 06-Jun-25 |
| Unknown* | 0 | $5,613.992 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:12 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $5,596.309 | OTC Trade |
18:41:11 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
18:31:51 - 06-Jun-25 |
| Unknown* | 0 | $5,594.52 | OTC Trade |
18:26:59 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,590.109 | OTC Trade |
18:25:48 - 06-Jun-25 |
| Unknown* | 0 | $5,594.52 | OTC Trade |
18:25:34 - 06-Jun-25 |
| Unknown* | 0 | $5,594.52 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 0 | $5,587.859 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $5,587.859 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $5,593.449 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,588.051 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $5,587.602 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $5,592.07 | OTC Trade |
17:45:21 - 06-Jun-25 |
| Unknown* | 0 | $5,595.398 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $5,595.398 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $5,595.398 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $5,595.398 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $5,598.398 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $5,598.051 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $5,598.051 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:52 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $5,605.398 | OTC Trade |
17:36:51 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:21 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,596.922 | OTC Trade |
17:30:20 - 06-Jun-25 |
| Unknown* | 0 | $5,595.531 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 0 | $5,602.082 | OTC Trade |
17:20:49 - 06-Jun-25 |
| Unknown* | 0 | $5,606.121 | OTC Trade |
17:19:58 - 06-Jun-25 |
| Unknown* | 0 | $5,610.48 | OTC Trade |
17:15:58 - 06-Jun-25 |
| Unknown* | 0 | $5,610.48 | OTC Trade |
17:15:58 - 06-Jun-25 |
| Unknown* | 0 | $5,611.852 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 0 | $5,602.082 | OTC Trade |
17:13:29 - 06-Jun-25 |
| Unknown* | 0 | $5,602.082 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 0 | $5,602.082 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 0 | $5,602.082 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 0 | $5,612.602 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $5,610.242 | OTC Trade |
17:04:41 - 06-Jun-25 |
| Unknown* | 0 | $5,610.242 | OTC Trade |
17:04:41 - 06-Jun-25 |
| Unknown* | 0 | $5,610.242 | OTC Trade |
17:04:41 - 06-Jun-25 |
| Unknown* | 0 | $5,610.242 | OTC Trade |
17:04:40 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,600.031 | OTC Trade |
17:01:49 - 06-Jun-25 |
| Unknown* | 0 | $5,609.172 | OTC Trade |
17:01:26 - 06-Jun-25 |
| Unknown* | 0 | $5,609.172 | OTC Trade |
17:01:26 - 06-Jun-25 |
| Unknown* | 0 | $5,609.172 | OTC Trade |
17:01:26 - 06-Jun-25 |
| Unknown* | 7 | $5,621.95 | OTC Trade |
17:01:26 - 06-Jun-25 |
| Unknown* | 0 | $5,609.172 | OTC Trade |
17:01:25 - 06-Jun-25 |
| Unknown* | 12 | $5,621.95 | OTC Trade |
17:00:51 - 06-Jun-25 |
| Unknown* | 25 | $5,621.95 | OTC Trade |
16:58:26 - 06-Jun-25 |
| Unknown* | 0 | $5,602.141 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $5,602.141 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $5,602.41 | OTC Trade |
16:50:18 - 06-Jun-25 |
| Unknown* | 0 | $5,602.59 | OTC Trade |
16:48:53 - 06-Jun-25 |
| Unknown* | 0 | $5,602.59 | OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 0 | $5,583.06 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 0 | $5,576.359 | OTC Trade |
16:32:19 - 06-Jun-25 |
| Unknown* | 0 | $5,576.359 | OTC Trade |
16:32:19 - 06-Jun-25 |
| Unknown* | 0 | $5,576.359 | OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | $5,576.359 | OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | $5,576.359 | OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | $5,572.23 | OTC Trade |
16:31:33 - 06-Jun-25 |
| Unknown* | 0 | $5,592.65 | OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 0 | $5,578.07 | OTC Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 0 | $5,584.992 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $5,584.992 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $5,584.992 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $5,584.992 | OTC Trade |
16:20:22 - 06-Jun-25 |
| Unknown* | 0 | $5,597.1426 | SI Trade Currency Conversion |
16:19:50 - 06-Jun-25 |
| Unknown* | 0 | $5,618.84581 | SI Trade Currency Conversion |
16:18:18 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,595.012 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,589.891 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $5,618.84581 | SI Trade Currency Conversion |
16:08:54 - 06-Jun-25 |
| Unknown* | 0 | $5,611.99216 | SI Trade Currency Conversion |
16:08:44 - 06-Jun-25 |
| Unknown* | 0 | $5,591.05 | OTC Trade |
16:08:38 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Unknown* | 0 | $5,600.41 | OTC Trade |
16:08:36 - 06-Jun-25 |