| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5,748.93 | OTC Trade |
06:17:14 - 22-Jul-25 |
| Unknown* | 3 | $5,696.94 | OTC Trade |
20:49:45 - 21-Jul-25 |
| Unknown* | 3 | $5,689.6741 | OTC Trade |
20:47:44 - 21-Jul-25 |
| Unknown* | 1 | $5,692.63 | OTC Trade |
20:27:30 - 21-Jul-25 |
| Unknown* | 1 | $5,702.00 | OTC Trade |
20:05:20 - 21-Jul-25 |
| Unknown* | 1 | $5,703.12 | OTC Trade |
18:23:56 - 21-Jul-25 |
| Unknown* | 3 | $5,709.60 | OTC Trade |
18:04:09 - 21-Jul-25 |
| Unknown* | 1 | $5,709.97 | OTC Trade |
17:08:42 - 21-Jul-25 |
| Unknown* | 0 | $5,656.66588 | SI Trade Currency Conversion |
16:21:53 - 21-Jul-25 |
| Unknown* | 1 | $5,704.68 | OTC Trade |
16:18:25 - 21-Jul-25 |
| Unknown* | 1 | $5,663.40515 | Currency Conversion Negotiated Trade |
16:17:45 - 21-Jul-25 |
| Unknown* | 1 | $5,667.96886 | Currency Conversion Negotiated Trade |
16:15:24 - 21-Jul-25 |
| Unknown* | 0 | $5,674.09962 | SI Trade Currency Conversion |
16:15:00 - 21-Jul-25 |
| Unknown* | 0 | $5,682.23536 | SI Trade Currency Conversion |
16:03:13 - 21-Jul-25 |
| Unknown* | 1 | $5,701.9233 | Cross OTC Trade |
15:57:57 - 21-Jul-25 |
| Unknown* | 0 | $5,667.12612 | SI Trade Currency Conversion |
15:57:03 - 21-Jul-25 |
| Unknown* | 22 | $5,710.235 | SI Trade |
15:55:39 - 21-Jul-25 |
| Unknown* | 0 | $5,671.77512 | SI Trade Currency Conversion |
15:55:00 - 21-Jul-25 |
| Unknown* | 0 | $5,685.72211 | SI Trade Currency Conversion |
15:55:00 - 21-Jul-25 |
| Unknown* | 1 | $5,711.41 | SI Trade |
15:52:06 - 21-Jul-25 |
| Unknown* | 1 | $5,712.56 | OTC Trade |
15:40:54 - 21-Jul-25 |
| Unknown* | 2 | $5,725.00 | Negotiated Trade |
15:28:23 - 21-Jul-25 |
| Unknown* | 0 | $5,692.6956 | SI Trade Currency Conversion |
15:23:17 - 21-Jul-25 |
| Unknown* | 1 | $5,714.49088 | Currency Conversion Negotiated Trade |
15:19:34 - 21-Jul-25 |
| Unknown* | 2 | $5,707.93 | OTC Trade |
15:17:37 - 21-Jul-25 |
| Unknown* | 10 | $5,680.234 | Currency Conversion Negotiated Trade |
15:13:21 - 21-Jul-25 |
| Unknown* | 7 | $5,673.14833 | Currency Conversion Negotiated Trade |
15:04:03 - 21-Jul-25 |
| Unknown* | 13 | $5,684.62779 | Currency Conversion Negotiated Trade |
15:03:52 - 21-Jul-25 |
| Unknown* | 0 | $5,690.3711 | SI Trade Currency Conversion |
15:01:38 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | $5,701.398 | OTC Trade |
14:58:05 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:09 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:09 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:09 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:09 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:09 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:08 - 21-Jul-25 |
| Unknown* | 0 | $5,709.43 | OTC Trade |
14:57:08 - 21-Jul-25 |
| Unknown* | 0 | $5,677.58637 | SI Trade Currency Conversion |
14:56:56 - 21-Jul-25 |
| Unknown* | 0 | $5,705.531 | OTC Trade |
14:54:44 - 21-Jul-25 |
| Unknown* | 0 | $5,705.531 | OTC Trade |
14:54:44 - 21-Jul-25 |
| Unknown* | 0 | $5,705.531 | OTC Trade |
14:54:44 - 21-Jul-25 |
| Unknown* | 0 | $5,712.441 | OTC Trade |
14:54:10 - 21-Jul-25 |
| Unknown* | 0 | $5,712.441 | OTC Trade |
14:54:10 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:08 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:08 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:08 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,711.422 | OTC Trade |
14:54:04 - 21-Jul-25 |
| Unknown* | 0 | $5,715.309 | OTC Trade |
14:53:53 - 21-Jul-25 |
| Unknown* | 0 | $5,722.00 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $5,722.00 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $5,716.52 | OTC Trade |
14:53:27 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:23 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:23 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:23 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:22 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $5,714.832 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:56 - 21-Jul-25 |
| Unknown* | 0 | $5,711.93 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $5,711.93 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $5,711.93 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $5,719.809 | OTC Trade |
14:52:40 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,719.809 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $5,718.422 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $5,716.898 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $5,720.00 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $5,715.50 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $5,715.672 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $5,709.809 | OTC Trade |
14:51:50 - 21-Jul-25 |