| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,597.02 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $4,593.852 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $4,593.852 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $4,585.129 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $4,579.242 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $4,579.242 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $4,579.50 | OTC Trade |
18:35:32 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.18 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $4,574.71 | OTC Trade |
18:26:19 - 17-Apr-25 |
| Unknown* | 0 | $4,573.57 | OTC Trade |
18:21:32 - 17-Apr-25 |
| Unknown* | 0 | $4,590.852 | OTC Trade |
18:05:13 - 17-Apr-25 |
| Unknown* | 0 | $4,593.891 | OTC Trade |
17:54:58 - 17-Apr-25 |
| Unknown* | 16 | $4,590.00 | Cross OTC Trade |
17:36:20 - 17-Apr-25 |
| Unknown* | 0 | $4,587.281 | OTC Trade |
17:32:36 - 17-Apr-25 |
| Unknown* | 0 | $4,583.50 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 0 | $4,583.50 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $4,586.762 | OTC Trade |
17:28:18 - 17-Apr-25 |
| Unknown* | 0 | $4,585.332 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $4,585.332 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $4,583.60 | OTC Trade |
17:15:47 - 17-Apr-25 |
| Unknown* | 6 | $4,572.39443 | Currency Conversion Negotiated Trade |
17:10:11 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,567.051 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.289 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | $4,574.922 | OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | $4,555.93 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $4,555.93 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $4,555.93 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $4,557.441 | OTC Trade |
16:23:50 - 17-Apr-25 |
| Unknown* | 0 | $4,557.441 | OTC Trade |
16:23:50 - 17-Apr-25 |
| Unknown* | 0 | $4,563.199 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $4,563.199 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $4,563.199 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $4,529.449 | OTC Trade |
16:01:09 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,532.309 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $4,558.52 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | $4,558.52 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | $4,558.52 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | $4,558.52 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,535.941 | OTC Trade |
15:44:45 - 17-Apr-25 |
| Unknown* | 0 | $4,550.00 | OTC Trade |
15:43:19 - 17-Apr-25 |
| Unknown* | 0 | $4,550.00 | OTC Trade |
15:43:19 - 17-Apr-25 |
| Unknown* | 0 | $4,546.20 | OTC Trade |
15:43:15 - 17-Apr-25 |
| Unknown* | 0 | $4,544.398 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $4,544.398 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $4,544.398 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $4,544.398 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $4,544.398 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $4,541.77396 | SI Trade Currency Conversion |
15:36:39 - 17-Apr-25 |
| Unknown* | 0 | $4,541.77396 | SI Trade Currency Conversion |
15:36:39 - 17-Apr-25 |
| Unknown* | 0 | $4,530.72 | OTC Trade |
15:34:37 - 17-Apr-25 |
| Unknown* | 0 | $4,530.00 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 0 | $4,532.742 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $4,532.742 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 33 | $4,538.44735 | OTC Trade |
15:27:50 - 17-Apr-25 |
| Unknown* | 7 | $4,531.92 | OTC Trade |
15:27:16 - 17-Apr-25 |
| Unknown* | 1 | $4,491.60491 | Currency Conversion Negotiated Trade |
15:25:36 - 17-Apr-25 |
| Unknown* | 1 | $4,566.91837 | Currency Conversion Negotiated Trade |
15:25:35 - 17-Apr-25 |
| Unknown* | 0 | $4,545.00 | OTC Trade |
15:22:34 - 17-Apr-25 |
| Unknown* | 0 | $4,550.52 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 0 | $4,550.52 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 0 | $4,544.789 | OTC Trade |
15:17:59 - 17-Apr-25 |
| Unknown* | 0 | $4,544.789 | OTC Trade |
15:17:59 - 17-Apr-25 |
| Unknown* | 0 | $4,574.371 | OTC Trade |
15:00:08 - 17-Apr-25 |
| Unknown* | 0 | $4,578.00 | OTC Trade |
14:59:48 - 17-Apr-25 |
| Unknown* | 0 | $4,582.32 | OTC Trade |
14:52:28 - 17-Apr-25 |
| Unknown* | 0 | $4,567.00 | OTC Trade |
14:52:20 - 17-Apr-25 |
| Unknown* | 0 | $4,579.148 | OTC Trade |
14:52:02 - 17-Apr-25 |
| Unknown* | 0 | $4,591.82106 | SI Trade Currency Conversion |
14:51:02 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $4,575.00 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,560.621 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,568.199 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,572.00 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $4,564.699 | OTC Trade |
14:49:51 - 17-Apr-25 |
| Unknown* | 0 | $4,540.50 | OTC Trade |
14:46:54 - 17-Apr-25 |
| Unknown* | 1 | $4,582.10394 | Currency Conversion Negotiated Trade |
14:32:16 - 17-Apr-25 |
| Unknown* | 12 | $4,582.10394 | Currency Conversion Negotiated Trade |
14:31:52 - 17-Apr-25 |
| Unknown* | 10 | $4,571.18687 | Currency Conversion Negotiated Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $4,565.012 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $4,584.199 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $4,564.961 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $4,564.961 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 0 | $4,598.64566 | SI Trade Currency Conversion |
13:57:10 - 17-Apr-25 |
| Unknown* | 0 | $4,598.64566 | SI Trade Currency Conversion |
13:57:08 - 17-Apr-25 |
| Unknown* | 1 | $4,598.64566 | SI Trade Currency Conversion |
13:57:07 - 17-Apr-25 |
| Unknown* | 0 | $4,598.64566 | SI Trade Currency Conversion |
13:57:01 - 17-Apr-25 |
| Unknown* | 0 | $4,605.47027 | SI Trade Currency Conversion |
13:46:50 - 17-Apr-25 |
| Unknown* | 0 | $4,565.66008 | SI Trade Currency Conversion |
11:54:26 - 17-Apr-25 |
| Unknown* | 0 | $4,602.05796 | SI Trade Currency Conversion |
10:51:38 - 17-Apr-25 |
| Unknown* | 0 | $4,624.80664 | SI Trade Currency Conversion |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | $4,628.21895 | SI Trade Currency Conversion |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $4,620.25691 | SI Trade Currency Conversion |
08:03:44 - 17-Apr-25 |
| Unknown* | 1 | $4,547.0635 | OTC Trade |
20:58:14 - 16-Apr-25 |
| Unknown* | 1 | $4,540.10 | OTC Trade |
20:56:06 - 16-Apr-25 |
| Unknown* | 1 | $4,534.5498 | OTC Trade |
20:54:07 - 16-Apr-25 |
| Unknown* | 1 | $4,530.98 | OTC Trade |
20:51:00 - 16-Apr-25 |
| Unknown* | 10 | $4,524.43 | OTC Trade |
20:49:13 - 16-Apr-25 |
| Unknown* | 0 | $4,508.90 | OTC Trade |
20:24:18 - 16-Apr-25 |
| Unknown* | 0 | $4,529.41 | OTC Trade |
19:51:36 - 16-Apr-25 |
| Unknown* | 0 | $4,540.03 | OTC Trade |
19:49:00 - 16-Apr-25 |
| Unknown* | 0 | $4,571.15 | OTC Trade |
19:34:35 - 16-Apr-25 |
| Unknown* | 0 | $4,567.35 | OTC Trade |
19:32:29 - 16-Apr-25 |
| Unknown* | 3 | $4,554.67 | OTC Trade |
19:27:52 - 16-Apr-25 |
| Unknown* | 0 | $4,543.63 | OTC Trade |
19:15:59 - 16-Apr-25 |
| Unknown* | 0 | $4,547.09 | OTC Trade |
19:15:57 - 16-Apr-25 |