| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,158.00 | OTC Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $4,158.00 | OTC Trade |
19:12:34 - 02-Apr-26 |
| Unknown* | 0 | $4,155.7519 | OTC Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $4,160.14 | SI Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 0 | $4,145.79 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $4,155.11 | SI Trade |
19:03:14 - 02-Apr-26 |
| Unknown* | 0 | $4,155.11 | SI Trade |
19:02:04 - 02-Apr-26 |
| Unknown* | 0 | $4,155.11 | SI Trade |
18:59:42 - 02-Apr-26 |
| Unknown* | 0 | $4,152.44 | SI Trade |
18:59:24 - 02-Apr-26 |
| Unknown* | 0 | $4,153.83 | SI Trade |
18:58:36 - 02-Apr-26 |
| Unknown* | 2 | $4,143.2324 | OTC Trade |
18:54:09 - 02-Apr-26 |
| Unknown* | 0 | $4,144.48 | OTC Trade |
18:49:56 - 02-Apr-26 |
| Unknown* | 0 | $4,155.62 | SI Trade |
18:42:15 - 02-Apr-26 |
| Unknown* | 0 | $4,154.38 | OTC Trade |
18:41:20 - 02-Apr-26 |
| Unknown* | 0 | $4,149.73 | SI Trade |
18:39:29 - 02-Apr-26 |
| Unknown* | 0 | $4,149.73 | SI Trade |
18:39:29 - 02-Apr-26 |
| Unknown* | 0 | $4,155.01 | OTC Trade |
18:37:28 - 02-Apr-26 |
| Unknown* | 0 | $4,160.00 | OTC Trade |
18:33:22 - 02-Apr-26 |
| Unknown* | 0 | $4,154.615 | OTC Trade |
18:33:21 - 02-Apr-26 |
| Unknown* | 0 | $4,161.86 | SI Trade |
18:32:51 - 02-Apr-26 |
| Unknown* | 0 | $4,167.07 | OTC Trade |
18:31:47 - 02-Apr-26 |
| Unknown* | 0 | $4,172.52 | SI Trade |
18:28:52 - 02-Apr-26 |
| Unknown* | 0 | $4,166.84 | SI Trade |
18:24:52 - 02-Apr-26 |
| Unknown* | 0 | $4,166.84 | SI Trade |
18:24:46 - 02-Apr-26 |
| Unknown* | 0 | $4,167.01 | SI Trade |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | $4,155.59 | SI Trade |
18:15:10 - 02-Apr-26 |
| Unknown* | 0 | $4,151.74 | SI Trade |
18:13:14 - 02-Apr-26 |
| Unknown* | 0 | $4,146.67 | SI Trade |
18:12:51 - 02-Apr-26 |
| Unknown* | 0 | $4,157.30 | SI Trade |
18:08:31 - 02-Apr-26 |
| Unknown* | 0 | $4,152.96 | OTC Trade |
18:08:30 - 02-Apr-26 |
| Unknown* | 0 | $4,157.30 | SI Trade |
18:08:12 - 02-Apr-26 |
| Unknown* | 0 | $4,143.96 | SI Trade |
18:02:51 - 02-Apr-26 |
| Unknown* | 0 | $4,159.40 | SI Trade |
18:01:01 - 02-Apr-26 |
| Unknown* | 0 | $4,160.22 | SI Trade |
17:59:28 - 02-Apr-26 |
| Unknown* | 0 | $4,161.60 | SI Trade |
17:51:37 - 02-Apr-26 |
| Unknown* | 0 | $4,162.50 | SI Trade |
17:51:08 - 02-Apr-26 |
| Unknown* | 1 | $4,165.98 | SI Trade |
17:50:41 - 02-Apr-26 |
| Unknown* | 2 | $4,162.961 | OTC Trade |
17:50:27 - 02-Apr-26 |
| Unknown* | 0 | $4,160.88 | OTC Trade |
17:49:43 - 02-Apr-26 |
| Unknown* | 0 | $4,154.12 | SI Trade |
17:48:04 - 02-Apr-26 |
| Unknown* | 0 | $4,165.98 | SI Trade |
17:46:18 - 02-Apr-26 |
| Unknown* | 0 | $4,161.12 | OTC Trade |
17:45:22 - 02-Apr-26 |
| Unknown* | 0 | $4,155.07 | OTC Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 0 | $4,156.41 | OTC Trade |
17:38:02 - 02-Apr-26 |
| Unknown* | 0 | $4,152.57 | OTC Trade |
17:30:24 - 02-Apr-26 |
| Unknown* | 0 | $4,152.94 | OTC Trade |
17:29:27 - 02-Apr-26 |
| Unknown* | 0 | $4,152.57 | SI Trade |
17:28:12 - 02-Apr-26 |
| Unknown* | 0 | $4,161.68 | SI Trade |
17:25:05 - 02-Apr-26 |
| Unknown* | 0 | $4,160.91 | OTC Trade |
17:23:32 - 02-Apr-26 |
| Unknown* | 0 | $4,160.00 | SI Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 0 | $4,170.05 | OTC Trade |
17:21:45 - 02-Apr-26 |
| Unknown* | 0 | $4,160.87 | SI Trade |
17:17:37 - 02-Apr-26 |
| Unknown* | 0 | $4,170.10 | SI Trade |
17:17:16 - 02-Apr-26 |
| Unknown* | 0 | $4,170.10 | SI Trade |
17:17:16 - 02-Apr-26 |
| Unknown* | 0 | $4,178.11 | SI Trade |
17:09:47 - 02-Apr-26 |
| Unknown* | 0 | $4,178.11 | SI Trade |
17:09:41 - 02-Apr-26 |
| Unknown* | 0 | $4,178.11 | SI Trade |
17:09:13 - 02-Apr-26 |
| Unknown* | 0 | $4,168.18 | SI Trade |
17:07:41 - 02-Apr-26 |
| Unknown* | 0 | $4,179.91 | OTC Trade |
17:06:34 - 02-Apr-26 |
| Unknown* | 0 | $4,181.30 | SI Trade |
17:05:29 - 02-Apr-26 |
| Unknown* | 0 | $4,174.15 | OTC Trade |
17:02:06 - 02-Apr-26 |
| Unknown* | 0 | $4,160.05 | SI Trade |
16:54:29 - 02-Apr-26 |
| Unknown* | 0 | $4,166.95 | SI Trade |
16:53:49 - 02-Apr-26 |
| Unknown* | 0 | $4,171.95 | SI Trade |
16:53:31 - 02-Apr-26 |
| Unknown* | 0 | $4,167.60 | SI Trade |
16:52:10 - 02-Apr-26 |
| Unknown* | 0 | $4,176.68 | SI Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 0 | $4,176.69 | OTC Trade |
16:48:15 - 02-Apr-26 |
| Unknown* | 0 | $4,179.74 | OTC Trade |
16:39:40 - 02-Apr-26 |
| Unknown* | 0 | $4,184.19 | OTC Trade |
16:38:47 - 02-Apr-26 |
| Unknown* | 0 | $4,179.02 | SI Trade |
16:36:44 - 02-Apr-26 |
| Unknown* | 0 | $4,173.81 | SI Trade |
16:34:56 - 02-Apr-26 |
| Unknown* | 0 | $4,184.70 | SI Trade |
16:32:27 - 02-Apr-26 |
| Unknown* | 0 | $4,179.941 | OTC Trade |
16:31:36 - 02-Apr-26 |
| Unknown* | 0 | $4,181.26 | SI Trade |
16:31:03 - 02-Apr-26 |
| Unknown* | 0 | $4,178.01937 | SI Trade Currency Conversion |
16:28:10 - 02-Apr-26 |
| Unknown* | 0 | $4,172.05 | SI Trade |
16:25:40 - 02-Apr-26 |
| Unknown* | 1 | $4,172.05 | SI Trade |
16:25:28 - 02-Apr-26 |
| Unknown* | 0 | $4,180.95 | SI Trade |
16:25:28 - 02-Apr-26 |
| Unknown* | 1 | $4,165.00 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 0 | $4,170.94 | SI Trade |
16:19:31 - 02-Apr-26 |
| Unknown* | 0 | $4,180.00 | SI Trade |
16:18:02 - 02-Apr-26 |
| Unknown* | 0 | $4,182.98 | SI Trade |
16:17:05 - 02-Apr-26 |
| Unknown* | 0 | $4,177.87 | OTC Trade |
16:15:57 - 02-Apr-26 |
| Unknown* | 0 | $4,180.17 | OTC Trade |
16:13:09 - 02-Apr-26 |
| Unknown* | 0 | $4,195.34117 | SI Trade Currency Conversion |
16:12:28 - 02-Apr-26 |
| Unknown* | 0 | $4,168.19 | SI Trade |
16:10:42 - 02-Apr-26 |
| Unknown* | 0 | $4,176.03 | SI Trade |
16:08:24 - 02-Apr-26 |
| Unknown* | 0 | $4,176.03 | SI Trade |
16:08:24 - 02-Apr-26 |
| Unknown* | 8 | $4,171.169 | OTC Trade |
16:06:53 - 02-Apr-26 |
| Unknown* | 0 | $4,168.28 | SI Trade |
16:00:41 - 02-Apr-26 |
| Unknown* | 0 | $4,179.49 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | $4,175.65 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $4,175.65 | SI Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 0 | $4,181.66 | SI Trade |
15:57:50 - 02-Apr-26 |
| Unknown* | 0 | $4,174.00 | OTC Trade |
15:55:46 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,168.949 | OTC Trade |
15:49:33 - 02-Apr-26 |
| Unknown* | 0 | $4,162.199 | OTC Trade |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | $4,162.621 | OTC Trade |
15:45:32 - 02-Apr-26 |
| Unknown* | 0 | $4,158.781 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $4,158.781 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $4,163.87 | SI Trade |
15:43:33 - 02-Apr-26 |
| Unknown* | 0 | $4,162.25 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | $4,144.43 | OTC Trade |
15:41:23 - 02-Apr-26 |
| Unknown* | 0 | $4,154.422 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | $4,154.422 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $4,154.422 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $4,159.941 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $4,159.941 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $4,159.941 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | $4,151.98 | OTC Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 0 | $4,151.98 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 5 | $4,167.931 | OTC Trade |
15:38:56 - 02-Apr-26 |
| Unknown* | 0 | $4,161.941 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Unknown* | 0 | $4,161.941 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Unknown* | 0 | $4,161.941 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Unknown* | 0 | $4,161.941 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Unknown* | 0 | $4,161.941 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Unknown* | 0 | $4,172.37 | OTC Trade |
15:36:45 - 02-Apr-26 |
| Unknown* | 0 | $4,154.47 | OTC Trade |
15:36:24 - 02-Apr-26 |
| Unknown* | 1 | $4,148.425 | OTC Trade |
15:36:23 - 02-Apr-26 |
| Unknown* | 1 | $4,142.38 | SI Trade |
15:36:22 - 02-Apr-26 |
| Unknown* | 2 | $4,142.38 | SI Trade |
15:36:21 - 02-Apr-26 |
| Unknown* | 0 | $4,151.52 | OTC Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 2 | $4,135.71987 | Currency Conversion Negotiated Trade |
15:35:37 - 02-Apr-26 |
| Unknown* | 3 | $4,126.071 | OTC Trade |
15:33:33 - 02-Apr-26 |
| Unknown* | 0 | $4,113.59 | OTC Trade |
15:32:55 - 02-Apr-26 |
| Unknown* | 0 | $4,111.06 | SI Trade |
15:31:47 - 02-Apr-26 |
| Unknown* | 0 | $4,105.809 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | $4,105.809 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | $4,105.809 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | $4,105.809 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | $4,105.809 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | $4,092.71 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | $4,092.71 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | $4,092.71 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | $4,092.71 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | $4,102.69 | SI Trade |
15:29:12 - 02-Apr-26 |
| Unknown* | 0 | $4,102.69 | SI Trade |
15:29:01 - 02-Apr-26 |
| Unknown* | 0 | $4,093.01 | OTC Trade |
15:26:55 - 02-Apr-26 |
| Unknown* | 0 | $4,099.00 | SI Trade |
15:26:13 - 02-Apr-26 |
| Unknown* | 0 | $4,094.18 | SI Trade |
15:26:13 - 02-Apr-26 |
| Unknown* | 0 | $4,104.29 | SI Trade |
15:24:51 - 02-Apr-26 |
| Unknown* | 0 | $4,106.33 | SI Trade |
15:24:10 - 02-Apr-26 |
| Unknown* | 0 | $4,106.33 | OTC Trade |
15:24:05 - 02-Apr-26 |
| Unknown* | 0 | $4,105.33 | SI Trade |
15:23:32 - 02-Apr-26 |
| Unknown* | 0 | $4,099.35 | OTC Trade |
15:23:17 - 02-Apr-26 |
| Unknown* | 0 | $4,086.00 | SI Trade |
15:21:46 - 02-Apr-26 |
| Unknown* | 0 | $4,091.03 | OTC Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | $4,091.03 | OTC Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | $4,091.03 | OTC Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | $4,091.03 | OTC Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | $4,091.03 | OTC Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | $4,089.995 | OTC Trade |
15:20:45 - 02-Apr-26 |
| Unknown* | 0 | $4,093.99 | OTC Trade |
15:20:45 - 02-Apr-26 |
| Unknown* | 0 | $4,119.12523 | SI Trade Currency Conversion |
15:20:34 - 02-Apr-26 |
| Unknown* | 0 | $4,119.12523 | SI Trade Currency Conversion |
15:20:34 - 02-Apr-26 |
| Unknown* | 0 | $4,119.12523 | SI Trade Currency Conversion |
15:20:34 - 02-Apr-26 |
| Unknown* | 0 | $4,119.12523 | SI Trade Currency Conversion |
15:20:34 - 02-Apr-26 |
| Unknown* | 0 | $4,100.01 | SI Trade |
15:20:18 - 02-Apr-26 |
| Unknown* | 0 | $4,100.09 | OTC Trade |
15:19:17 - 02-Apr-26 |
| Unknown* | 0 | $4,100.09 | SI Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 1 | $4,096.421 | OTC Trade |
15:17:22 - 02-Apr-26 |
| Unknown* | 0 | $4,102.01 | SI Trade |
15:16:39 - 02-Apr-26 |
| Unknown* | 0 | $4,102.78 | SI Trade |
15:16:34 - 02-Apr-26 |
| Unknown* | 0 | $4,101.20 | SI Trade |
15:15:29 - 02-Apr-26 |