| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5,477.35 | OTC Trade |
19:04:48 - 22-Sep-25 |
| Unknown* | 1 | $5,473.0067 | Cross OTC Trade |
18:19:19 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
17:51:22 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 0 | $5,454.00 | OTC Trade |
17:33:34 - 22-Sep-25 |
| Unknown* | 0 | $5,438.83 | OTC Trade |
17:17:55 - 22-Sep-25 |
| Unknown* | 0 | $5,447.77 | OTC Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 1 | $5,460.00 | OTC Trade |
17:03:47 - 22-Sep-25 |
| Unknown* | 0 | $5,425.02 | OTC Trade |
16:55:50 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $5,439.00 | OTC Trade |
16:50:07 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:33 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:33 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:32 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:32 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:32 - 22-Sep-25 |
| Unknown* | 0 | $5,430.441 | OTC Trade |
16:44:32 - 22-Sep-25 |
| Unknown* | 0 | $5,432.07 | OTC Trade |
16:39:58 - 22-Sep-25 |
| Unknown* | 0 | $5,432.07 | OTC Trade |
16:39:16 - 22-Sep-25 |
| Unknown* | 0 | $5,420.012 | OTC Trade |
16:37:42 - 22-Sep-25 |
| Unknown* | 0 | $5,420.012 | OTC Trade |
16:37:42 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,429.00 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $5,432.59 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 0 | $5,420.602 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $5,420.602 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $5,420.602 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $5,420.602 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $5,432.21 | OTC Trade |
16:31:24 - 22-Sep-25 |
| Unknown* | 0 | $5,440.05 | OTC Trade |
16:28:00 - 22-Sep-25 |
| Unknown* | 0 | $5,437.172 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 0 | $5,437.172 | OTC Trade |
16:24:52 - 22-Sep-25 |
| Unknown* | 0 | $5,428.352 | OTC Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 0 | $5,428.352 | OTC Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 0 | $5,428.352 | OTC Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:36 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:36 - 22-Sep-25 |
| Unknown* | 0 | $5,437.262 | OTC Trade |
16:21:36 - 22-Sep-25 |
| Unknown* | 0 | $5,421.898 | OTC Trade |
16:19:48 - 22-Sep-25 |
| Unknown* | 0 | $5,440.05 | OTC Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 0 | $5,424.12892 | SI Trade Currency Conversion |
16:14:19 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:54 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:10:54 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,444.18 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:09:14 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:09:14 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:09:14 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:09:14 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:07:39 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:07:39 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:07:39 - 22-Sep-25 |
| Unknown* | 0 | $5,438.00 | OTC Trade |
16:07:39 - 22-Sep-25 |
| Unknown* | 0 | $5,445.191 | OTC Trade |
16:07:37 - 22-Sep-25 |
| Unknown* | 0 | $5,431.16867 | SI Trade Currency Conversion |
16:06:55 - 22-Sep-25 |
| Unknown* | 0 | $5,444.371 | OTC Trade |
16:02:11 - 22-Sep-25 |
| Unknown* | 0 | $5,447.109 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | $5,447.109 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | $5,447.109 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | $5,447.109 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | $5,447.109 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 0 | $5,442.18 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 0 | $5,449.93 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | $5,449.93 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | $5,446.93 | OTC Trade |
15:56:41 - 22-Sep-25 |
| Unknown* | 0 | $5,446.93 | OTC Trade |
15:56:40 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | $5,448.422 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | $5,441.34 | OTC Trade |
15:52:31 - 22-Sep-25 |
| Unknown* | 0 | $5,441.34 | OTC Trade |
15:52:29 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:27 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:27 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:26 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:26 - 22-Sep-25 |
| Unknown* | 0 | $5,443.512 | OTC Trade |
15:52:26 - 22-Sep-25 |
| Unknown* | 0 | $5,460.332 | OTC Trade |
15:47:12 - 22-Sep-25 |
| Unknown* | 0 | $5,460.332 | OTC Trade |
15:47:12 - 22-Sep-25 |
| Unknown* | 0 | $5,460.332 | OTC Trade |
15:46:31 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
15:46:19 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
15:45:34 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
15:45:34 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
15:45:34 - 22-Sep-25 |
| Unknown* | 0 | $5,458.801 | OTC Trade |
15:45:24 - 22-Sep-25 |
| Unknown* | 0 | $5,458.801 | OTC Trade |
15:45:24 - 22-Sep-25 |
| Unknown* | 2 | $5,469.93 | Negotiated Trade |
15:45:21 - 22-Sep-25 |
| Unknown* | 7 | $5,460.00 | OTC Trade |
15:43:14 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:42:34 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:41:57 - 22-Sep-25 |
| Unknown* | 0 | $5,451.43 | OTC Trade |
15:41:57 - 22-Sep-25 |
| Unknown* | 1 | $5,470.00 | Negotiated Trade |
15:40:33 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:47 - 22-Sep-25 |
| Unknown* | 0 | $5,455.781 | OTC Trade |
15:39:47 - 22-Sep-25 |
| Unknown* | 0 | $5,445.00 | OTC Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 0 | $5,445.00 | OTC Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 0 | $5,456.992 | OTC Trade |
15:37:41 - 22-Sep-25 |
| Unknown* | 0 | $5,456.992 | OTC Trade |
15:36:20 - 22-Sep-25 |
| Unknown* | 0 | $5,457.98 | OTC Trade |
15:34:57 - 22-Sep-25 |
| Unknown* | 0 | $5,457.98 | OTC Trade |
15:34:57 - 22-Sep-25 |
| Unknown* | 0 | $5,456.00 | OTC Trade |
15:30:42 - 22-Sep-25 |
| Unknown* | 0 | $5,456.27 | OTC Trade |
15:29:43 - 22-Sep-25 |
| Unknown* | 0 | $5,447.43 | OTC Trade |
15:29:38 - 22-Sep-25 |
| Unknown* | 0 | $5,458.77 | OTC Trade |
15:27:11 - 22-Sep-25 |
| Unknown* | 0 | $5,458.77 | OTC Trade |
15:27:10 - 22-Sep-25 |
| Unknown* | 0 | $5,470.00 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 0 | $5,470.00 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Unknown* | 0 | $5,469.992 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 0 | $5,469.992 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 0 | $5,462.65 | OTC Trade |
15:19:07 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $5,454.992 | OTC Trade |
15:18:14 - 22-Sep-25 |