| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5,322.00 | OTC Trade |
13:17:56 - 19-Dec-25 |
| Unknown* | 0 | $5,322.00 | OTC Trade |
13:17:56 - 19-Dec-25 |
| Unknown* | 0 | $5,353.992 | OTC Trade |
13:15:48 - 19-Dec-25 |
| Unknown* | 0 | $5,353.992 | OTC Trade |
13:15:48 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:42:12 - 19-Dec-25 |
| Unknown* | 1 | $0.00 | SI Trade |
12:38:43 - 19-Dec-25 |
| Unknown* | 0 | $5,371.786 | SI Trade Currency Conversion |
12:32:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:01 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:01 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:00 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:00 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:00 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:00 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:32:00 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:31:59 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:31:59 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:31:59 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:31:59 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:31:59 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:25 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:24 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:24 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:24 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:23 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:23 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:23 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:30:23 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:27:17 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:27:16 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:24:53 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:23:52 - 19-Dec-25 |
| Unknown* | 11 | $0.00 | SI Trade |
12:21:58 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,320.012 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:20:56 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:16:54 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:16:54 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:16:54 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:16:54 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:16:54 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,326.539 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 0 | $5,409.992 | OTC Trade |
12:00:31 - 19-Dec-25 |
| Unknown* | 21 | $0.00 | SI Trade |
10:41:39 - 19-Dec-25 |
| Unknown* | 0 | $5,349.86 | OTC Trade |
08:51:05 - 19-Dec-25 |
| Unknown* | 0 | $5,349.86 | OTC Trade |
08:51:04 - 19-Dec-25 |
| Unknown* | 0 | $5,349.86 | OTC Trade |
08:51:04 - 19-Dec-25 |
| Unknown* | 0 | $5,294.48 | OTC Trade |
08:35:22 - 19-Dec-25 |
| Unknown* | 0 | $5,356.87 | OTC Trade |
08:17:44 - 19-Dec-25 |
| Unknown* | 0 | $5,356.87 | OTC Trade |
08:17:44 - 19-Dec-25 |
| Unknown* | 0 | $5,356.87 | OTC Trade |
08:06:35 - 19-Dec-25 |
| Unknown* | 0 | $5,349.00 | OTC Trade |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $5,408.1056 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,408.1056 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,408.1056 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,408.1056 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,408.1056 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,326.0936 | SI Trade Currency Conversion |
08:02:17 - 19-Dec-25 |
| Unknown* | 0 | $5,331.33 | OTC Trade |
07:53:10 - 19-Dec-25 |
| Unknown* | 0 | $5,331.33 | OTC Trade |
07:49:53 - 19-Dec-25 |
| Unknown* | 0 | $5,349.00 | OTC Trade |
07:39:08 - 19-Dec-25 |
| Unknown* | 0 | $5,332.00 | OTC Trade |
07:22:59 - 19-Dec-25 |
| Unknown* | 0 | $5,332.00 | OTC Trade |
07:22:59 - 19-Dec-25 |
| Unknown* | 0 | $5,332.00 | OTC Trade |
07:22:59 - 19-Dec-25 |
| Unknown* | 0 | $5,345.00 | OTC Trade |
07:20:02 - 19-Dec-25 |
| Unknown* | 0 | $5,330.10 | OTC Trade |
07:14:15 - 19-Dec-25 |
| Unknown* | 0 | $5,330.10 | OTC Trade |
07:14:15 - 19-Dec-25 |
| Unknown* | 0 | $5,330.10 | OTC Trade |
07:14:15 - 19-Dec-25 |
| Unknown* | 0 | $5,330.10 | OTC Trade |
07:14:15 - 19-Dec-25 |
| Unknown* | 0 | $5,344.99 | OTC Trade |
06:53:30 - 19-Dec-25 |
| Unknown* | 0 | $5,344.99 | OTC Trade |
06:53:30 - 19-Dec-25 |
| Unknown* | 0 | $5,344.99 | OTC Trade |
06:53:30 - 19-Dec-25 |
| Unknown* | 0 | $5,344.99 | OTC Trade |
06:53:30 - 19-Dec-25 |
| Unknown* | 0 | $5,330.00 | OTC Trade |
06:42:32 - 19-Dec-25 |
| Unknown* | 0 | $5,330.00 | OTC Trade |
06:42:32 - 19-Dec-25 |
| Unknown* | 0 | $5,330.00 | OTC Trade |
06:42:32 - 19-Dec-25 |
| Unknown* | 0 | $5,330.00 | OTC Trade |
06:42:32 - 19-Dec-25 |
| Unknown* | 0 | $5,330.00 | OTC Trade |
06:42:32 - 19-Dec-25 |
| Unknown* | 0 | $5,354.09 | OTC Trade |
06:12:42 - 19-Dec-25 |
| Unknown* | 0 | $5,354.09 | OTC Trade |
06:12:41 - 19-Dec-25 |
| Unknown* | 0 | $5,354.09 | OTC Trade |
06:12:41 - 19-Dec-25 |
| Unknown* | 0 | $5,353.31 | OTC Trade |
20:38:42 - 18-Dec-25 |
| Unknown* | 0 | $5,336.82 | OTC Trade |
19:55:14 - 18-Dec-25 |
| Unknown* | 0 | $5,341.10 | OTC Trade |
19:48:21 - 18-Dec-25 |
| Unknown* | 1 | $5,346.805 | OTC Trade |
19:27:39 - 18-Dec-25 |
| Unknown* | 0 | $5,348.02 | OTC Trade |
19:04:06 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:37 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 3 | $5,409.605 | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 0 | $5,412.148 | OTC Trade |
16:15:06 - 18-Dec-25 |
| Unknown* | 0 | $5,412.148 | OTC Trade |
16:15:06 - 18-Dec-25 |
| Unknown* | 10 | $5,416.991 | OTC Trade |
16:05:15 - 18-Dec-25 |
| Unknown* | 0 | $5,401.07 | OTC Trade |
16:01:35 - 18-Dec-25 |
| Unknown* | 0 | $5,401.07 | OTC Trade |
16:01:35 - 18-Dec-25 |
| Unknown* | 0 | $5,406.75 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 0 | $5,406.75 | OTC Trade |
15:59:34 - 18-Dec-25 |
| Unknown* | 0 | $5,392.352 | OTC Trade |
15:58:04 - 18-Dec-25 |
| Unknown* | 0 | $5,400.832 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 0 | $5,400.832 | OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 0 | $5,400.832 | OTC Trade |
15:55:51 - 18-Dec-25 |
| Unknown* | 0 | $5,395.75 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | $5,395.75 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | $5,395.75 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | $5,395.75 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | $5,395.75 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 38 | $0.00 | SI Trade Negotiated Trade |
15:48:00 - 18-Dec-25 |
| Unknown* | 0 | $5,396.14062 | SI Trade Currency Conversion |
15:46:04 - 18-Dec-25 |
| Unknown* | 5 | $5,397.521 | OTC Trade |
15:45:53 - 18-Dec-25 |
| Unknown* | 0 | $5,386.74786 | SI Trade Currency Conversion |
15:43:40 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | $5,380.66 | OTC Trade |
15:41:18 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:38 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:38 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:38 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:38 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,368.719 | OTC Trade |
15:31:37 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:39 - 18-Dec-25 |
| Unknown* | 0 | $5,352.98 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $5,379.051 | OTC Trade |
15:24:56 - 18-Dec-25 |
| Unknown* | 0 | $5,373.91 | OTC Trade |
15:21:43 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:01 - 18-Dec-25 |
| Unknown* | 0 | $5,365.609 | OTC Trade |
15:20:01 - 18-Dec-25 |