| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,390.70 | OTC Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 0 | $4,390.70 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 0 | $4,400.40 | SI Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 0 | $4,402.67 | SI Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 0 | $4,394.97 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 1 | $4,398.601 | OTC Trade |
19:03:28 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | OTC Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $4,400.34 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 1 | $4,393.56 | OTC Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 0 | $4,393.08 | OTC Trade |
18:54:35 - 06-Feb-26 |
| Unknown* | 0 | $4,398.95 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 0 | $4,398.96 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 3 | $4,407.631 | OTC Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 0 | $4,399.46 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $4,401.39 | SI Trade |
18:43:17 - 06-Feb-26 |
| Unknown* | 0 | $4,398.26 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $4,399.99 | SI Trade |
18:39:13 - 06-Feb-26 |
| Unknown* | 0 | $4,404.70 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $4,404.70 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $4,403.50 | SI Trade |
18:35:04 - 06-Feb-26 |
| Unknown* | 0 | $4,406.00 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $4,410.09 | SI Trade |
18:27:07 - 06-Feb-26 |
| Unknown* | 0 | $4,407.93 | SI Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 0 | $4,401.85 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 0 | $4,407.93 | SI Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 0 | $4,402.98 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $4,403.16 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $4,403.16 | OTC Trade |
18:20:07 - 06-Feb-26 |
| Unknown* | 0 | $4,402.97 | SI Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 0 | $4,397.19 | OTC Trade |
18:17:39 - 06-Feb-26 |
| Unknown* | 0 | $4,397.23 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $4,397.23 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $4,392.24 | SI Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 0 | $4,394.08 | SI Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 5 | $4,388.209 | OTC Trade |
18:11:36 - 06-Feb-26 |
| Unknown* | 0 | $4,397.24 | OTC Trade |
18:11:14 - 06-Feb-26 |
| Unknown* | 0 | $4,394.32 | SI Trade |
18:09:48 - 06-Feb-26 |
| Unknown* | 0 | $4,394.32 | OTC Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $4,393.99 | SI Trade |
18:06:12 - 06-Feb-26 |
| Unknown* | 0 | $4,391.42 | SI Trade |
18:05:16 - 06-Feb-26 |
| Unknown* | 0 | $4,394.00 | SI Trade |
18:04:48 - 06-Feb-26 |
| Unknown* | 0 | $4,396.65 | SI Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 0 | $4,390.84 | OTC Trade |
18:03:33 - 06-Feb-26 |
| Unknown* | 0 | $4,395.08 | OTC Trade |
18:02:53 - 06-Feb-26 |
| Unknown* | 0 | $4,391.04 | SI Trade |
18:01:03 - 06-Feb-26 |
| Unknown* | 0 | $4,392.01 | OTC Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 0 | $4,392.22 | OTC Trade |
17:58:18 - 06-Feb-26 |
| Unknown* | 0 | $4,388.49 | SI Trade |
17:57:50 - 06-Feb-26 |
| Unknown* | 0 | $4,388.90 | SI Trade |
17:57:09 - 06-Feb-26 |
| Unknown* | 0 | $4,388.93 | SI Trade |
17:55:56 - 06-Feb-26 |
| Unknown* | 0 | $4,387.72 | SI Trade |
17:55:22 - 06-Feb-26 |
| Unknown* | 0 | $4,387.74 | OTC Trade |
17:55:04 - 06-Feb-26 |
| Unknown* | 0 | $4,388.47 | OTC Trade |
17:54:50 - 06-Feb-26 |
| Unknown* | 0 | $4,391.79 | OTC Trade |
17:53:35 - 06-Feb-26 |
| Unknown* | 1 | $4,394.201 | OTC Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 1 | $4,394.201 | OTC Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 0 | $4,394.27 | SI Trade |
17:51:59 - 06-Feb-26 |
| Unknown* | 0 | $4,392.04 | SI Trade |
17:50:19 - 06-Feb-26 |
| Unknown* | 1 | $4,389.019 | OTC Trade |
17:50:09 - 06-Feb-26 |
| Unknown* | 0 | $4,389.01 | SI Trade |
17:50:00 - 06-Feb-26 |
| Unknown* | 0 | $4,392.64 | OTC Trade |
17:49:41 - 06-Feb-26 |
| Unknown* | 0 | $4,395.47 | SI Trade |
17:44:54 - 06-Feb-26 |
| Unknown* | 0 | $4,393.23 | OTC Trade |
17:44:08 - 06-Feb-26 |
| Unknown* | 0 | $4,384.43 | SI Trade |
17:42:54 - 06-Feb-26 |
| Unknown* | 1 | $4,380.009 | OTC Trade |
17:42:00 - 06-Feb-26 |
| Unknown* | 0 | $4,379.13 | SI Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 0 | $4,379.13 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 0 | $4,379.13 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 0 | $4,388.96 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $4,389.12 | SI Trade |
17:36:35 - 06-Feb-26 |
| Unknown* | 0 | $4,396.20 | SI Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 0 | $4,396.20 | OTC Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 0 | $4,403.41 | SI Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 0 | $4,399.17 | SI Trade |
17:33:01 - 06-Feb-26 |
| Unknown* | 0 | $4,388.58 | SI Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 0 | $4,388.98 | SI Trade |
17:30:52 - 06-Feb-26 |
| Unknown* | 0 | $4,384.79 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $4,380.02 | OTC Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 0 | $4,385.41 | SI Trade |
17:24:44 - 06-Feb-26 |
| Unknown* | 0 | $4,388.24 | OTC Trade |
17:24:32 - 06-Feb-26 |
| Unknown* | 0 | $4,388.205 | OTC Trade |
17:24:32 - 06-Feb-26 |
| Unknown* | 0 | $4,400.53 | SI Trade |
17:23:35 - 06-Feb-26 |
| Unknown* | 0 | $4,401.115 | OTC Trade |
17:20:43 - 06-Feb-26 |
| Unknown* | 0 | $4,400.07 | OTC Trade |
17:19:07 - 06-Feb-26 |
| Unknown* | 0 | $4,394.95 | OTC Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | $4,396.07 | SI Trade |
17:18:04 - 06-Feb-26 |
| Unknown* | 0 | $4,396.07 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 0 | $4,401.40 | OTC Trade |
17:15:15 - 06-Feb-26 |
| Unknown* | 0 | $4,403.79 | SI Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 0 | $4,404.60 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $4,408.56 | SI Trade |
17:12:22 - 06-Feb-26 |
| Unknown* | 0 | $4,410.65 | OTC Trade |
17:11:27 - 06-Feb-26 |
| Unknown* | 0 | $4,418.92 | OTC Trade |
17:09:34 - 06-Feb-26 |
| Unknown* | 0 | $4,418.78 | SI Trade |
17:07:34 - 06-Feb-26 |
| Unknown* | 0 | $4,418.78 | SI Trade |
17:07:05 - 06-Feb-26 |
| Unknown* | 0 | $4,414.33 | SI Trade |
17:07:01 - 06-Feb-26 |
| Unknown* | 0 | $4,407.36 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 0 | $4,407.36 | SI Trade |
17:03:08 - 06-Feb-26 |
| Unknown* | 0 | $4,399.38 | OTC Trade |
17:00:17 - 06-Feb-26 |
| Unknown* | 0 | $4,401.89 | SI Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 0 | $4,396.80 | SI Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 0 | $4,401.89 | SI Trade |
16:59:08 - 06-Feb-26 |
| Unknown* | 0 | $4,402.80 | SI Trade |
16:57:59 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | SI Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | SI Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $4,403.44 | OTC Trade |
16:55:38 - 06-Feb-26 |
| Unknown* | 0 | $4,410.62 | SI Trade |
16:53:39 - 06-Feb-26 |
| Unknown* | 0 | $4,404.84 | OTC Trade |
16:52:12 - 06-Feb-26 |
| Unknown* | 0 | $4,410.41 | OTC Trade |
16:51:54 - 06-Feb-26 |
| Unknown* | 0 | $4,412.46 | OTC Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 0 | $4,411.10 | SI Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 1 | $4,411.091 | OTC Trade |
16:47:58 - 06-Feb-26 |
| Unknown* | 0 | $4,411.10 | SI Trade |
16:47:58 - 06-Feb-26 |
| Unknown* | 0 | $4,415.39 | SI Trade |
16:47:43 - 06-Feb-26 |
| Unknown* | 0 | $4,415.39 | OTC Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 0 | $4,419.68 | SI Trade |
16:46:35 - 06-Feb-26 |
| Unknown* | 0 | $4,433.98 | SI Trade |
16:41:44 - 06-Feb-26 |
| Unknown* | 1 | $4,421.841 | OTC Trade |
16:38:19 - 06-Feb-26 |
| Unknown* | 0 | $4,400.75 | SI Trade |
16:37:45 - 06-Feb-26 |
| Unknown* | 1 | $4,417.79 | OTC Trade |
16:33:59 - 06-Feb-26 |
| Unknown* | 0 | $4,409.92 | OTC Trade |
16:32:04 - 06-Feb-26 |
| Unknown* | 0 | $4,412.84 | OTC Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 0 | $4,410.35 | OTC Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $4,414.46 | OTC Trade |
16:31:21 - 06-Feb-26 |
| Unknown* | 0 | $4,417.68 | SI Trade |
16:31:15 - 06-Feb-26 |
| Unknown* | 0 | $4,422.00 | SI Trade |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $4,449.75 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $4,448.225 | OTC Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 0 | $4,457.88 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | $4,456.33 | SI Trade |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | $4,457.67 | SI Trade |
16:20:15 - 06-Feb-26 |
| Unknown* | 0 | $4,457.67 | OTC Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 0 | $4,431.09 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $4,431.09 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | $4,433.67 | OTC Trade |
16:16:57 - 06-Feb-26 |
| Unknown* | 0 | $4,442.71 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | $4,443.24 | OTC Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | $4,443.31 | OTC Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 0 | $4,443.31 | OTC Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | $4,445.25 | SI Trade |
16:12:44 - 06-Feb-26 |
| Unknown* | 10 | $4,440.181 | OTC Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 0 | $4,436.73 | OTC Trade |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | $4,431.86 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | $4,429.87 | SI Trade |
16:09:56 - 06-Feb-26 |
| Unknown* | 0 | $4,439.02 | OTC Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | $4,432.24 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 30 | $0.00 | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 0 | $4,413.96 | SI Trade |
16:03:58 - 06-Feb-26 |
| Unknown* | 0 | $4,413.96 | OTC Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 0 | $4,413.50 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | $4,413.50 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | $4,413.50 | OTC Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | $4,407.53 | OTC Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | $4,406.29 | SI Trade |
15:59:06 - 06-Feb-26 |
| Unknown* | 0 | $4,402.985 | OTC Trade |
15:58:57 - 06-Feb-26 |
| Unknown* | 0 | $4,410.79 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $4,410.79 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $4,410.79 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $4,410.79 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $4,406.50 | SI Trade |
15:56:48 - 06-Feb-26 |
| Unknown* | 0 | $4,397.60 | OTC Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | $4,399.99 | OTC Trade |
15:53:59 - 06-Feb-26 |
| Unknown* | 0 | $4,394.12 | SI Trade |
15:53:37 - 06-Feb-26 |
| Unknown* | 0 | $4,399.99 | SI Trade |
15:53:32 - 06-Feb-26 |
| Unknown* | 0 | $4,394.12 | OTC Trade |
15:53:27 - 06-Feb-26 |
| Unknown* | 0 | $4,390.488 | SI Trade Currency Conversion |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | $4,397.06 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,397.06 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,397.06 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $4,391.66698 | SI Trade Currency Conversion |
15:53:06 - 06-Feb-26 |
| Unknown* | 0 | $4,400.00 | SI Trade |
15:53:05 - 06-Feb-26 |
| Unknown* | 0 | $4,404.41 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 0 | $4,404.64 | SI Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 9 | $4,394.12 | Negotiated Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | $4,401.09874 | SI Trade Currency Conversion |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | $4,405.73 | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | $4,411.58 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | $4,418.86 | SI Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 4 | $4,409.9341 | Negotiated Trade |
15:49:15 - 06-Feb-26 |
| Unknown* | 0 | $4,418.92 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $4,412.90 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $4,408.59 | SI Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | $4,407.29 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $4,394.55 | SI Trade |
15:44:59 - 06-Feb-26 |
| Unknown* | 0 | $4,405.20 | SI Trade |
15:44:42 - 06-Feb-26 |
| Unknown* | 0 | $4,405.20 | SI Trade |
15:44:36 - 06-Feb-26 |
| Unknown* | 0 | $4,408.59 | SI Trade |
15:43:42 - 06-Feb-26 |
| Unknown* | 0 | $4,401.09874 | SI Trade Currency Conversion |
15:42:52 - 06-Feb-26 |
| Unknown* | 0 | $4,408.64 | SI Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 0 | $4,408.64 | SI Trade |
15:42:29 - 06-Feb-26 |