| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,572.39443 | 4,572.39443 | 4,572.39443 | 4,572.39443 | 0 |
| 17th Apr 2025 (Thu) | 4,444.24116 | 4,572.39443 | 4,444.24116 | 4,572.39443 | 102 |
| 16th Apr 2025 (Wed) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 28 |
| 15th Apr 2025 (Tue) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 83 |
| 14th Apr 2025 (Mon) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 55 |
| 11th Apr 2025 (Fri) | 4,351.65476 | 4,444.24116 | 4,351.65476 | 4,444.24116 | 37 |
| 10th Apr 2025 (Thu) | 4,351.65476 | 4,351.65476 | 4,351.65476 | 4,351.65476 | 88 |
| 9th Apr 2025 (Wed) | 4,351.65476 | 4,351.65476 | 4,351.65476 | 4,351.65476 | 107 |
| 8th Apr 2025 (Tue) | 4,393.86194 | 4,393.86194 | 4,351.65476 | 4,351.65476 | 116 |
| 7th Apr 2025 (Mon) | 4,393.86194 | 4,393.86194 | 4,393.86194 | 4,393.86194 | 457 |
| 4th Apr 2025 (Fri) | 4,393.86194 | 4,393.86194 | 4,393.86194 | 4,393.86194 | 314 |
| 3rd Apr 2025 (Thu) | 4,616.83 | 4,616.83 | 4,393.86194 | 4,393.86194 | 58 |
| 2nd Apr 2025 (Wed) | 4,616.83 | 4,616.83 | 4,616.83 | 4,616.83 | 27 |
| 1st Apr 2025 (Tue) | 4,787.15 | 4,787.15 | 4,616.83 | 4,616.83 | 315 |
| 31st Mar 2025 (Mon) | 4,787.15 | 4,787.15 | 4,787.15 | 4,787.15 | 90 |
| 28th Mar 2025 (Fri) | 4,787.15 | 4,787.15 | 4,787.15 | 4,787.15 | 214 |
| 27th Mar 2025 (Thu) | 4,715.95851 | 4,787.15 | 4,715.95851 | 4,787.15 | 269 |
| 26th Mar 2025 (Wed) | 4,715.95851 | 4,715.95851 | 4,715.95851 | 4,715.95851 | 212 |
| 25th Mar 2025 (Tue) | 4,715.95851 | 4,715.95851 | 4,715.95851 | 4,715.95851 | 590 |
| 24th Mar 2025 (Mon) | 4,380.00 | 4,715.95851 | 4,380.00 | 4,715.95851 | 200 |
| 21st Mar 2025 (Fri) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 48 |
| 20th Mar 2025 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 339 |
| 19th Mar 2025 (Wed) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 64 |
| 18th Mar 2025 (Tue) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 7,598 |
| 17th Mar 2025 (Mon) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2,076 |
| 14th Mar 2025 (Fri) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 72 |
| 13th Mar 2025 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 93 |
| 12th Mar 2025 (Wed) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 500 |
| 11th Mar 2025 (Tue) | 4,488.26105 | 4,488.26105 | 4,380.00 | 4,380.00 | 162 |
| 10th Mar 2025 (Mon) | 5,036.07 | 5,036.07 | 4,488.26105 | 4,488.26105 | 136 |
| 7th Mar 2025 (Fri) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 560 |
| 6th Mar 2025 (Thu) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 483 |
| 5th Mar 2025 (Wed) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 67 |
| 4th Mar 2025 (Tue) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 822 |
| 3rd Mar 2025 (Mon) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 425 |
| 28th Feb 2025 (Fri) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 66 |
| 27th Feb 2025 (Thu) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 77 |
| 26th Feb 2025 (Wed) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 250 |
| 25th Feb 2025 (Tue) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 71 |
| 24th Feb 2025 (Mon) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 123 |
| 21st Feb 2025 (Fri) | 5,036.07 | 5,036.07 | 5,036.07 | 5,036.07 | 326 |
| 20th Feb 2025 (Thu) | 5,052.75 | 5,052.75 | 5,036.07 | 5,036.07 | 160 |