| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,160.14 | 4,160.14 | 4,160.14 | 4,160.14 | 0 |
| 2nd Apr 2026 (Thu) | 4,160.14 | 4,160.14 | 4,160.14 | 4,160.14 | 82 |
| 1st Apr 2026 (Wed) | 4,209.18 | 4,209.18 | 4,209.18 | 4,209.18 | 290 |
| 31st Mar 2026 (Tue) | 4,217.30 | 4,217.30 | 4,217.30 | 4,217.30 | 248 |
| 30th Mar 2026 (Mon) | 4,117.01 | 4,117.01 | 4,117.01 | 4,117.01 | 557 |
| 27th Mar 2026 (Fri) | 4,058.48 | 4,058.48 | 4,058.48 | 4,058.48 | 228 |
| 26th Mar 2026 (Thu) | 4,222.01 | 4,222.01 | 4,222.01 | 4,222.01 | 469 |
| 25th Mar 2026 (Wed) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 457 |
| 24th Mar 2026 (Tue) | 4,313.86 | 4,313.86 | 4,313.86 | 4,313.86 | 292 |
| 23rd Mar 2026 (Mon) | 4,428.20 | 4,428.20 | 4,428.20 | 4,428.20 | 1,067 |
| 20th Mar 2026 (Fri) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 597 |
| 19th Mar 2026 (Thu) | 4,328.95 | 4,328.95 | 4,328.95 | 4,328.95 | 190 |
| 18th Mar 2026 (Wed) | 4,431.09 | 4,431.09 | 4,431.09 | 4,431.09 | 391 |
| 17th Mar 2026 (Tue) | 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | 435 |
| 16th Mar 2026 (Mon) | 4,292.46 | 4,292.46 | 4,292.46 | 4,292.46 | 329 |
| 13th Mar 2026 (Fri) | 4,249.06 | 4,249.06 | 4,249.06 | 4,249.06 | 461 |
| 12th Mar 2026 (Thu) | 4,254.74 | 4,254.74 | 4,254.74 | 4,254.74 | 632 |
| 11th Mar 2026 (Wed) | 4,311.91 | 4,311.91 | 4,311.91 | 4,311.91 | 145 |
| 10th Mar 2026 (Tue) | 4,370.11 | 4,370.11 | 4,370.11 | 4,370.11 | 378 |
| 9th Mar 2026 (Mon) | 4,365.41 | 4,365.41 | 4,365.41 | 4,365.41 | 779 |
| 6th Mar 2026 (Fri) | 4,518.89 | 4,518.89 | 4,518.89 | 4,518.89 | 562 |
| 5th Mar 2026 (Thu) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 450 |
| 4th Mar 2026 (Wed) | 4,309.68 | 4,309.68 | 4,309.68 | 4,309.68 | 596 |
| 3rd Mar 2026 (Tue) | 4,184.03 | 4,184.03 | 4,184.03 | 4,184.03 | 1,886 |
| 2nd Mar 2026 (Mon) | 4,191.38 | 4,191.38 | 4,191.38 | 4,191.38 | 980 |
| 27th Feb 2026 (Fri) | 4,228.90 | 4,228.90 | 4,228.90 | 4,228.90 | 623 |
| 26th Feb 2026 (Thu) | 4,235.06 | 4,235.06 | 4,235.06 | 4,235.06 | 716 |
| 25th Feb 2026 (Wed) | 4,162.62 | 4,162.62 | 4,162.62 | 4,162.62 | 1,187 |
| 24th Feb 2026 (Tue) | 4,069.53 | 4,069.53 | 4,069.53 | 4,069.53 | 2,283 |
| 23rd Feb 2026 (Mon) | 3,866.15 | 3,866.15 | 3,866.15 | 3,866.15 | 496 |
| 20th Feb 2026 (Fri) | 4,054.56 | 4,054.56 | 4,054.56 | 4,054.56 | 580 |
| 19th Feb 2026 (Thu) | 3,940.53 | 3,940.53 | 3,940.53 | 3,940.53 | 739 |
| 18th Feb 2026 (Wed) | 4,283.11 | 4,283.11 | 4,283.11 | 4,283.11 | 674 |
| 17th Feb 2026 (Tue) | 4,156.48 | 4,156.48 | 4,156.48 | 4,156.48 | 1,095 |
| 16th Feb 2026 (Mon) | 4,213.87937 | 4,213.87937 | 4,213.87937 | 4,213.87937 | 0 |
| 13th Feb 2026 (Fri) | 4,143.83 | 4,143.83 | 4,143.83 | 4,143.83 | 1,368 |
| 12th Feb 2026 (Thu) | 4,203.65 | 4,203.65 | 4,203.65 | 4,203.65 | 335 |
| 11th Feb 2026 (Wed) | 4,364.93 | 4,364.93 | 4,364.93 | 4,364.93 | 386 |
| 10th Feb 2026 (Tue) | 4,319.26 | 4,319.26 | 4,319.26 | 4,319.26 | 784 |
| 9th Feb 2026 (Mon) | 4,297.80 | 4,297.80 | 4,297.80 | 4,297.80 | 441 |
| 6th Feb 2026 (Fri) | 4,390.70 | 4,390.70 | 4,390.70 | 4,390.70 | 369 |