| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,390.70 | 4,390.70 | 4,390.70 | 4,390.70 | 369 |
| 5th Feb 2026 (Thu) | 4,513.11 | 4,513.11 | 4,513.11 | 4,513.11 | 449 |
| 4th Feb 2026 (Wed) | 4,585.84 | 4,585.84 | 4,585.84 | 4,585.84 | 1,091 |
| 3rd Feb 2026 (Tue) | 4,679.79 | 4,679.79 | 4,679.79 | 4,679.79 | 1,467 |
| 2nd Feb 2026 (Mon) | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 397 |
| 30th Jan 2026 (Fri) | 4,997.32 | 4,997.32 | 4,997.32 | 4,997.32 | 141 |
| 29th Jan 2026 (Thu) | 5,106.89 | 5,106.89 | 5,106.89 | 5,106.89 | 320 |
| 28th Jan 2026 (Wed) | 5,094.36 | 5,094.36 | 5,094.36 | 5,094.36 | 63 |
| 27th Jan 2026 (Tue) | 5,106.96723 | 5,106.96723 | 5,106.96723 | 5,106.96723 | 333 |
| 26th Jan 2026 (Mon) | 5,106.96723 | 5,106.96723 | 5,106.96723 | 5,106.96723 | 451 |
| 23rd Jan 2026 (Fri) | 5,157.11133 | 5,157.11133 | 5,157.11133 | 5,157.11133 | 39 |
| 22nd Jan 2026 (Thu) | 5,157.11133 | 5,157.11133 | 5,157.11133 | 5,157.11133 | 455 |
| 21st Jan 2026 (Wed) | 5,086.215 | 5,086.215 | 5,086.215 | 5,086.215 | 120 |
| 20th Jan 2026 (Tue) | 4,999.545 | 4,999.545 | 4,999.545 | 4,999.545 | 274 |
| 19th Jan 2026 (Mon) | 5,038.08134 | 5,038.08134 | 5,038.08134 | 5,038.08134 | 0 |
| 16th Jan 2026 (Fri) | 5,184.47866 | 5,184.47866 | 5,184.47866 | 5,184.47866 | 228 |
| 15th Jan 2026 (Thu) | 5,184.47866 | 5,184.47866 | 5,184.47866 | 5,184.47866 | 110 |
| 14th Jan 2026 (Wed) | 5,184.47866 | 5,184.47866 | 5,184.47866 | 5,184.47866 | 90 |
| 13th Jan 2026 (Tue) | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 150 |
| 12th Jan 2026 (Mon) | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 145 |
| 9th Jan 2026 (Fri) | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 85 |
| 8th Jan 2026 (Thu) | 5,446.762 | 5,446.762 | 5,446.762 | 5,446.762 | 250 |
| 7th Jan 2026 (Wed) | 5,446.762 | 5,446.762 | 5,446.762 | 5,446.762 | 135 |
| 6th Jan 2026 (Tue) | 5,298.21338 | 5,298.21338 | 5,298.21338 | 5,298.21338 | 573 |
| 5th Jan 2026 (Mon) | 5,298.21338 | 5,298.21338 | 5,298.21338 | 5,298.21338 | 63 |
| 2nd Jan 2026 (Fri) | 5,298.21338 | 5,298.21338 | 5,298.21338 | 5,298.21338 | 137 |
| 1st Jan 2026 (Thu) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 0 |
| 31st Dec 2025 (Wed) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 53 |
| 30th Dec 2025 (Tue) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 29 |
| 29th Dec 2025 (Mon) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 17 |
| 26th Dec 2025 (Fri) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 0 |
| 25th Dec 2025 (Thu) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 0 |
| 24th Dec 2025 (Wed) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 4 |
| 23rd Dec 2025 (Tue) | 5,424.20063 | 5,424.20063 | 5,424.20063 | 5,424.20063 | 34 |
| 22nd Dec 2025 (Mon) | 5,409.605 | 5,409.605 | 5,409.605 | 5,409.605 | 8 |
| 19th Dec 2025 (Fri) | 5,409.605 | 5,409.605 | 5,409.605 | 5,409.605 | 153 |
| 18th Dec 2025 (Thu) | 5,409.605 | 5,409.605 | 5,409.605 | 5,409.605 | 315 |
| 17th Dec 2025 (Wed) | 5,485.34912 | 5,485.34912 | 5,485.34912 | 5,485.34912 | 159 |
| 16th Dec 2025 (Tue) | 5,485.34912 | 5,485.34912 | 5,485.34912 | 5,485.34912 | 36 |
| 15th Dec 2025 (Mon) | 5,326.44388 | 5,326.44388 | 5,326.44388 | 5,326.44388 | 161 |
| 12th Dec 2025 (Fri) | 5,326.44388 | 5,326.44388 | 5,326.44388 | 5,326.44388 | 116 |
| 11th Dec 2025 (Thu) | 5,304.29356 | 5,304.29356 | 5,304.29356 | 5,304.29356 | 288 |
| 10th Dec 2025 (Wed) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 358 |
| 9th Dec 2025 (Tue) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 60 |
| 8th Dec 2025 (Mon) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 3,217 |