| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 55 |
| 5th Jun 2025 (Thu) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 326 |
| 4th Jun 2025 (Wed) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 210 |
| 3rd Jun 2025 (Tue) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 105 |
| 2nd Jun 2025 (Mon) | 5,522.51 | 5,522.51 | 5,522.51 | 5,522.51 | 24 |
| 30th May 2025 (Fri) | 5,345.07184 | 5,522.51 | 5,345.07184 | 5,522.51 | 86 |
| 29th May 2025 (Thu) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 25 |
| 28th May 2025 (Wed) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 66 |
| 27th May 2025 (Tue) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 109 |
| 26th May 2025 (Mon) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 0 |
| 23rd May 2025 (Fri) | 5,316.17655 | 5,323.40638 | 5,316.17655 | 5,323.40638 | 74 |
| 22nd May 2025 (Thu) | 5,316.17655 | 5,316.17655 | 5,316.17655 | 5,316.17655 | 182 |
| 21st May 2025 (Wed) | 5,321.14624 | 5,321.14624 | 5,316.17655 | 5,316.17655 | 143 |
| 20th May 2025 (Tue) | 5,308.5536 | 5,321.14624 | 5,308.5536 | 5,321.14624 | 17 |
| 19th May 2025 (Mon) | 5,308.5536 | 5,308.5536 | 5,308.5536 | 5,308.5536 | 35 |
| 16th May 2025 (Fri) | 5,254.8681 | 5,308.5536 | 5,254.8681 | 5,308.5536 | 54 |
| 15th May 2025 (Thu) | 5,234.14871 | 5,254.8681 | 5,234.14871 | 5,254.8681 | 53 |
| 14th May 2025 (Wed) | 5,263.34 | 5,263.34 | 5,234.14871 | 5,234.14871 | 160 |
| 13th May 2025 (Tue) | 5,223.87501 | 5,263.34 | 5,223.87501 | 5,263.34 | 52 |
| 12th May 2025 (Mon) | 5,057.98663 | 5,223.87501 | 5,057.98663 | 5,223.87501 | 92 |
| 9th May 2025 (Fri) | 5,223.66818 | 5,223.66818 | 5,057.98663 | 5,057.98663 | 26 |
| 8th May 2025 (Thu) | 5,206.77696 | 5,223.66818 | 5,206.77696 | 5,223.66818 | 42 |
| 7th May 2025 (Wed) | 4,910.45563 | 5,206.77696 | 4,910.45563 | 5,206.77696 | 16 |
| 6th May 2025 (Tue) | 4,910.45563 | 4,910.45563 | 4,910.45563 | 4,910.45563 | 14 |
| 5th May 2025 (Mon) | 4,910.45563 | 4,910.45563 | 4,910.45563 | 4,910.45563 | 49 |
| 2nd May 2025 (Fri) | 4,910.45563 | 4,910.45563 | 4,910.45563 | 4,910.45563 | 139 |
| 1st May 2025 (Thu) | 4,910.45563 | 4,910.45563 | 4,910.45563 | 4,910.45563 | 217 |
| 30th Apr 2025 (Wed) | 4,872.50 | 4,910.45563 | 4,872.50 | 4,910.45563 | 272 |
| 29th Apr 2025 (Tue) | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 59 |
| 28th Apr 2025 (Mon) | 4,782.35118 | 4,872.50 | 4,782.35118 | 4,872.50 | 64 |
| 25th Apr 2025 (Fri) | 4,782.35118 | 4,782.35118 | 4,782.35118 | 4,782.35118 | 136 |
| 24th Apr 2025 (Thu) | 4,782.35118 | 4,782.35118 | 4,782.35118 | 4,782.35118 | 82 |
| 23rd Apr 2025 (Wed) | 4,572.39443 | 4,782.35118 | 4,572.39443 | 4,782.35118 | 284 |
| 22nd Apr 2025 (Tue) | 4,572.39443 | 4,572.39443 | 4,572.39443 | 4,572.39443 | 930 |
| 21st Apr 2025 (Mon) | 4,572.39443 | 4,572.39443 | 4,572.39443 | 4,572.39443 | 0 |
| 18th Apr 2025 (Fri) | 4,572.39443 | 4,572.39443 | 4,572.39443 | 4,572.39443 | 0 |
| 17th Apr 2025 (Thu) | 4,444.24116 | 4,572.39443 | 4,444.24116 | 4,572.39443 | 102 |
| 16th Apr 2025 (Wed) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 28 |
| 15th Apr 2025 (Tue) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 83 |
| 14th Apr 2025 (Mon) | 4,444.24116 | 4,444.24116 | 4,444.24116 | 4,444.24116 | 55 |
| 11th Apr 2025 (Fri) | 4,351.65476 | 4,444.24116 | 4,351.65476 | 4,444.24116 | 37 |
| 10th Apr 2025 (Thu) | 4,351.65476 | 4,351.65476 | 4,351.65476 | 4,351.65476 | 88 |
| 9th Apr 2025 (Wed) | 4,351.65476 | 4,351.65476 | 4,351.65476 | 4,351.65476 | 107 |