| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5,656.66588 | 5,656.66588 | 5,656.66588 | 5,656.66588 | 80 |
| 18th Jul 2025 (Fri) | 5,665.96 | 5,665.96 | 5,665.96 | 5,665.96 | 2,085 |
| 17th Jul 2025 (Thu) | 5,665.96 | 5,665.96 | 5,665.96 | 5,665.96 | 61 |
| 16th Jul 2025 (Wed) | 5,723.85952 | 5,723.85952 | 5,723.85952 | 5,723.85952 | 26 |
| 15th Jul 2025 (Tue) | 5,723.85952 | 5,723.85952 | 5,723.85952 | 5,723.85952 | 228 |
| 14th Jul 2025 (Mon) | 5,762.93871 | 5,762.93871 | 5,762.93871 | 5,762.93871 | 177 |
| 11th Jul 2025 (Fri) | 5,762.93871 | 5,762.93871 | 5,762.93871 | 5,762.93871 | 25 |
| 10th Jul 2025 (Thu) | 5,762.93871 | 5,762.93871 | 5,762.93871 | 5,762.93871 | 73 |
| 9th Jul 2025 (Wed) | 5,717.61 | 5,717.61 | 5,717.61 | 5,717.61 | 101 |
| 8th Jul 2025 (Tue) | 5,787.47289 | 5,787.47289 | 5,787.47289 | 5,787.47289 | 76 |
| 7th Jul 2025 (Mon) | 5,787.47289 | 5,787.47289 | 5,787.47289 | 5,787.47289 | 237 |
| 4th Jul 2025 (Fri) | 5,787.47289 | 5,787.47289 | 5,787.47289 | 5,787.47289 | 0 |
| 3rd Jul 2025 (Thu) | 5,658.63734 | 5,658.63734 | 5,658.63734 | 5,658.63734 | 83 |
| 2nd Jul 2025 (Wed) | 5,658.63734 | 5,658.63734 | 5,658.63734 | 5,658.63734 | 42 |
| 1st Jul 2025 (Tue) | 5,723.17666 | 5,723.17666 | 5,723.17666 | 5,723.17666 | 431 |
| 30th Jun 2025 (Mon) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 554 |
| 27th Jun 2025 (Fri) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 73 |
| 26th Jun 2025 (Thu) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 26 |
| 25th Jun 2025 (Wed) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 21 |
| 24th Jun 2025 (Tue) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 59 |
| 23rd Jun 2025 (Mon) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 46 |
| 20th Jun 2025 (Fri) | 5,307.30495 | 5,307.30495 | 5,307.30495 | 5,307.30495 | 36 |
| 19th Jun 2025 (Thu) | 5,247.07012 | 5,247.07012 | 5,247.07012 | 5,247.07012 | 0 |
| 18th Jun 2025 (Wed) | 5,379.79 | 5,379.79 | 5,379.79 | 5,379.79 | 45 |
| 17th Jun 2025 (Tue) | 5,379.79 | 5,379.79 | 5,379.79 | 5,379.79 | 46 |
| 16th Jun 2025 (Mon) | 5,478.725 | 5,478.725 | 5,478.725 | 5,478.725 | 43 |
| 13th Jun 2025 (Fri) | 5,478.725 | 5,478.725 | 5,478.725 | 5,478.725 | 144 |
| 12th Jun 2025 (Thu) | 5,478.725 | 5,478.725 | 5,478.725 | 5,478.725 | 15 |
| 11th Jun 2025 (Wed) | 5,565.954 | 5,565.954 | 5,565.954 | 5,565.954 | 274 |
| 10th Jun 2025 (Tue) | 5,565.954 | 5,565.954 | 5,565.954 | 5,565.954 | 53 |
| 9th Jun 2025 (Mon) | 5,565.954 | 5,565.954 | 5,565.954 | 5,565.954 | 25 |
| 6th Jun 2025 (Fri) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 55 |
| 5th Jun 2025 (Thu) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 326 |
| 4th Jun 2025 (Wed) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 210 |
| 3rd Jun 2025 (Tue) | 5,512.185 | 5,512.185 | 5,512.185 | 5,512.185 | 105 |
| 2nd Jun 2025 (Mon) | 5,522.51 | 5,522.51 | 5,522.51 | 5,522.51 | 24 |
| 30th May 2025 (Fri) | 5,345.07184 | 5,522.51 | 5,345.07184 | 5,522.51 | 86 |
| 29th May 2025 (Thu) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 25 |
| 28th May 2025 (Wed) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 66 |
| 27th May 2025 (Tue) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 109 |
| 26th May 2025 (Mon) | 5,345.07184 | 5,345.07184 | 5,345.07184 | 5,345.07184 | 0 |
| 23rd May 2025 (Fri) | 5,316.17655 | 5,323.40638 | 5,316.17655 | 5,323.40638 | 74 |
| 22nd May 2025 (Thu) | 5,316.17655 | 5,316.17655 | 5,316.17655 | 5,316.17655 | 182 |