| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,435.82157 | 5,435.82157 | 5,435.82157 | 5,435.82157 | 357 |
| 18th Sep 2025 (Thu) | 5,470.54905 | 5,470.54905 | 5,470.54905 | 5,470.54905 | 43 |
| 17th Sep 2025 (Wed) | 5,470.54905 | 5,470.54905 | 5,470.54905 | 5,470.54905 | 27 |
| 16th Sep 2025 (Tue) | 5,470.54905 | 5,470.54905 | 5,470.54905 | 5,470.54905 | 107 |
| 15th Sep 2025 (Mon) | 5,470.54905 | 5,470.54905 | 5,470.54905 | 5,470.54905 | 93 |
| 12th Sep 2025 (Fri) | 5,470.54905 | 5,470.54905 | 5,470.54905 | 5,470.54905 | 242 |
| 11th Sep 2025 (Thu) | 5,595.58619 | 5,595.58619 | 5,595.58619 | 5,595.58619 | 97 |
| 10th Sep 2025 (Wed) | 5,595.58619 | 5,595.58619 | 5,595.58619 | 5,595.58619 | 87 |
| 9th Sep 2025 (Tue) | 5,595.58619 | 5,595.58619 | 5,595.58619 | 5,595.58619 | 24 |
| 8th Sep 2025 (Mon) | 5,512.55856 | 5,512.55856 | 5,512.55856 | 5,512.55856 | 143 |
| 5th Sep 2025 (Fri) | 5,512.55856 | 5,512.55856 | 5,512.55856 | 5,512.55856 | 30 |
| 4th Sep 2025 (Thu) | 5,507.15 | 5,507.15 | 5,507.15 | 5,507.15 | 39 |
| 3rd Sep 2025 (Wed) | 5,507.15 | 5,507.15 | 5,507.15 | 5,507.15 | 94 |
| 2nd Sep 2025 (Tue) | 5,507.15 | 5,507.15 | 5,507.15 | 5,507.15 | 55 |
| 1st Sep 2025 (Mon) | 5,632.84389 | 5,632.84389 | 5,632.84389 | 5,632.84389 | 0 |
| 29th Aug 2025 (Fri) | 5,579.84592 | 5,579.84592 | 5,579.84592 | 5,579.84592 | 13 |
| 28th Aug 2025 (Thu) | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 389 |
| 27th Aug 2025 (Wed) | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 161 |
| 26th Aug 2025 (Tue) | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 107 |
| 25th Aug 2025 (Mon) | 5,615.86696 | 5,615.86696 | 5,615.86696 | 5,615.86696 | 0 |
| 22nd Aug 2025 (Fri) | 5,615.86696 | 5,615.86696 | 5,615.86696 | 5,615.86696 | 105 |
| 21st Aug 2025 (Thu) | 5,615.86696 | 5,615.86696 | 5,615.86696 | 5,615.86696 | 26 |
| 20th Aug 2025 (Wed) | 5,615.86696 | 5,615.86696 | 5,615.86696 | 5,615.86696 | 46 |
| 19th Aug 2025 (Tue) | 5,548.36548 | 5,548.36548 | 5,548.36548 | 5,548.36548 | 77 |
| 18th Aug 2025 (Mon) | 5,484.93 | 5,484.93 | 5,484.93 | 5,484.93 | 43 |
| 15th Aug 2025 (Fri) | 5,484.93 | 5,484.93 | 5,484.93 | 5,484.93 | 35 |
| 14th Aug 2025 (Thu) | 5,484.93 | 5,484.93 | 5,484.93 | 5,484.93 | 40 |
| 13th Aug 2025 (Wed) | 5,426.59769 | 5,426.59769 | 5,426.59769 | 5,426.59769 | 133 |
| 12th Aug 2025 (Tue) | 5,407.16755 | 5,407.16755 | 5,407.16755 | 5,407.16755 | 216 |
| 11th Aug 2025 (Mon) | 5,421.63471 | 5,421.63471 | 5,421.63471 | 5,421.63471 | 39 |
| 8th Aug 2025 (Fri) | 5,403.60815 | 5,403.60815 | 5,403.60815 | 5,403.60815 | 146 |
| 7th Aug 2025 (Thu) | 5,472.14561 | 5,472.14561 | 5,472.14561 | 5,472.14561 | 171 |
| 6th Aug 2025 (Wed) | 5,472.14561 | 5,472.14561 | 5,472.14561 | 5,472.14561 | 49 |
| 5th Aug 2025 (Tue) | 5,426.20869 | 5,426.20869 | 5,426.20869 | 5,426.20869 | 44 |
| 4th Aug 2025 (Mon) | 5,414.96 | 5,414.96 | 5,414.96 | 5,414.96 | 207 |
| 1st Aug 2025 (Fri) | 5,414.96 | 5,414.96 | 5,414.96 | 5,414.96 | 52 |
| 31st Jul 2025 (Thu) | 5,665.83123 | 5,665.83123 | 5,665.83123 | 5,665.83123 | 53 |
| 30th Jul 2025 (Wed) | 5,665.83123 | 5,665.83123 | 5,665.83123 | 5,665.83123 | 315 |
| 29th Jul 2025 (Tue) | 5,665.83123 | 5,665.83123 | 5,665.83123 | 5,665.83123 | 128 |
| 28th Jul 2025 (Mon) | 5,665.83123 | 5,665.83123 | 5,665.83123 | 5,665.83123 | 108 |
| 25th Jul 2025 (Fri) | 5,665.83123 | 5,665.83123 | 5,665.83123 | 5,665.83123 | 42 |
| 24th Jul 2025 (Thu) | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 92 |
| 23rd Jul 2025 (Wed) | 5,720.41 | 5,720.41 | 5,720.41 | 5,720.41 | 161 |
| 22nd Jul 2025 (Tue) | 5,700.39366 | 5,700.39366 | 5,700.39366 | 5,700.39366 | 195 |