| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5,409.605 | 5,409.605 | 5,409.605 | 5,409.605 | 33 |
| 18th Dec 2025 (Thu) | 5,409.605 | 5,409.605 | 5,409.605 | 5,409.605 | 315 |
| 17th Dec 2025 (Wed) | 5,485.34912 | 5,485.34912 | 5,485.34912 | 5,485.34912 | 159 |
| 16th Dec 2025 (Tue) | 5,485.34912 | 5,485.34912 | 5,485.34912 | 5,485.34912 | 36 |
| 15th Dec 2025 (Mon) | 5,326.44388 | 5,326.44388 | 5,326.44388 | 5,326.44388 | 161 |
| 12th Dec 2025 (Fri) | 5,326.44388 | 5,326.44388 | 5,326.44388 | 5,326.44388 | 116 |
| 11th Dec 2025 (Thu) | 5,304.29356 | 5,304.29356 | 5,304.29356 | 5,304.29356 | 288 |
| 10th Dec 2025 (Wed) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 358 |
| 9th Dec 2025 (Tue) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 60 |
| 8th Dec 2025 (Mon) | 5,158.98 | 5,158.98 | 5,158.98 | 5,158.98 | 3,217 |
| 5th Dec 2025 (Fri) | 5,082.89236 | 5,082.89236 | 5,082.89236 | 5,082.89236 | 334 |
| 4th Dec 2025 (Thu) | 5,082.89236 | 5,082.89236 | 5,082.89236 | 5,082.89236 | 67 |
| 3rd Dec 2025 (Wed) | 5,077.49361 | 5,077.49361 | 5,077.49361 | 5,077.49361 | 88 |
| 2nd Dec 2025 (Tue) | 4,918.87239 | 4,918.87239 | 4,918.87239 | 4,918.87239 | 592 |
| 1st Dec 2025 (Mon) | 4,918.87239 | 4,918.87239 | 4,918.87239 | 4,918.87239 | 694 |
| 28th Nov 2025 (Fri) | 4,918.87239 | 4,918.87239 | 4,918.87239 | 4,918.87239 | 165 |
| 27th Nov 2025 (Thu) | 4,941.51327 | 4,941.51327 | 4,941.51327 | 4,941.51327 | 1 |
| 26th Nov 2025 (Wed) | 4,936.77263 | 4,936.77263 | 4,936.77263 | 4,936.77263 | 524 |
| 25th Nov 2025 (Tue) | 4,830.82 | 4,830.82 | 4,830.82 | 4,830.82 | 240 |
| 24th Nov 2025 (Mon) | 4,830.82 | 4,830.82 | 4,830.82 | 4,830.82 | 743 |
| 21st Nov 2025 (Fri) | 4,638.43955 | 4,638.43955 | 4,638.43955 | 4,638.43955 | 1,326 |
| 20th Nov 2025 (Thu) | 4,638.43955 | 4,638.43955 | 4,638.43955 | 4,638.43955 | 622 |
| 19th Nov 2025 (Wed) | 5,009.94498 | 5,009.94498 | 5,009.94498 | 5,009.94498 | 388 |
| 18th Nov 2025 (Tue) | 5,009.94498 | 5,009.94498 | 5,009.94498 | 5,009.94498 | 462 |
| 17th Nov 2025 (Mon) | 5,009.94498 | 5,009.94498 | 5,009.94498 | 5,009.94498 | 163 |
| 14th Nov 2025 (Fri) | 5,102.43 | 5,102.43 | 5,102.43 | 5,102.43 | 113 |
| 13th Nov 2025 (Thu) | 5,144.23725 | 5,144.23725 | 5,144.23725 | 5,144.23725 | 84 |
| 12th Nov 2025 (Wed) | 4,971.1044 | 4,971.1044 | 4,971.1044 | 4,971.1044 | 311 |
| 11th Nov 2025 (Tue) | 4,971.1044 | 4,971.1044 | 4,971.1044 | 4,971.1044 | 44 |
| 10th Nov 2025 (Mon) | 4,971.1044 | 4,971.1044 | 4,971.1044 | 4,971.1044 | 229 |
| 7th Nov 2025 (Fri) | 4,904.22602 | 4,904.22602 | 4,904.22602 | 4,904.22602 | 81 |
| 6th Nov 2025 (Thu) | 4,904.22602 | 4,904.22602 | 4,904.22602 | 4,904.22602 | 136 |
| 5th Nov 2025 (Wed) | 4,904.22602 | 4,904.22602 | 4,904.22602 | 4,904.22602 | 242 |
| 4th Nov 2025 (Tue) | 5,056.67 | 5,056.67 | 5,056.67 | 5,056.67 | 162 |
| 3rd Nov 2025 (Mon) | 5,094.89241 | 5,094.89241 | 5,094.89241 | 5,094.89241 | 794 |
| 31st Oct 2025 (Fri) | 5,094.89241 | 5,094.89241 | 5,094.89241 | 5,094.89241 | 149 |
| 30th Oct 2025 (Thu) | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 714 |
| 29th Oct 2025 (Wed) | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 158 |
| 28th Oct 2025 (Tue) | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 233 |
| 27th Oct 2025 (Mon) | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 228 |
| 24th Oct 2025 (Fri) | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 92 |
| 23rd Oct 2025 (Thu) | 5,268.9424 | 5,268.9424 | 5,268.9424 | 5,268.9424 | 355 |
| 22nd Oct 2025 (Wed) | 5,268.9424 | 5,268.9424 | 5,268.9424 | 5,268.9424 | 50 |
| 21st Oct 2025 (Tue) | 5,212.55117 | 5,212.55117 | 5,212.55117 | 5,212.55117 | 55 |
| 20th Oct 2025 (Mon) | 5,053.61735 | 5,053.61735 | 5,053.61735 | 5,053.61735 | 215 |