Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Rohsto (0W2J) Share Price

Price €98.80 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 19.00 at €98.80
Day's Volume: 0
Last Close: €98.80
Open: €0.00
ISIN: DE000A0XYG76
Day's Range €0.00 - €0.00
52wk Range: €29.80 - €98.80
Market Capitalisation: €473.39m
VWAP: €0.00
Shares in Issue: 4.79m

Deutsche Rohsto (0W2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €98.80 SI Trade
16:29:55 - 02-Apr-26
Unknown* 19 €98.80 OTC Trade
16:29:55 - 02-Apr-26
Unknown* 0 €98.20 SI Trade
16:12:29 - 02-Apr-26
Unknown* 4 €97.20 OTC Trade
16:07:53 - 02-Apr-26
Unknown* 5 €97.20 SI Trade
16:07:53 - 02-Apr-26
Unknown* 5 €97.20 SI Trade
16:07:53 - 02-Apr-26
Unknown* 212 €97.70 SI Trade
16:07:28 - 02-Apr-26
Unknown* 212 €97.70 SI Trade
16:07:26 - 02-Apr-26
Unknown* 212 €97.70 SI Trade
16:07:22 - 02-Apr-26
Unknown* 212 €97.95 SI Trade
16:07:21 - 02-Apr-26
See more Deutsche Rohsto trades

Deutsche Rohsto (0W2J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.80 98.80 98.80 98.80 0
2nd Apr 2026 (Thu) 98.80 98.80 98.80 98.80 5,647
1st Apr 2026 (Wed) 92.00 92.00 92.00 92.00 4,582
31st Mar 2026 (Tue) 96.80 96.80 96.80 96.80 2,337
30th Mar 2026 (Mon) 96.00 96.00 96.00 96.00 415
27th Mar 2026 (Fri) 93.70 93.70 93.70 93.70 1,277
26th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 520
25th Mar 2026 (Wed) 95.80 95.80 95.80 95.80 4,990
24th Mar 2026 (Tue) 89.30 89.30 89.30 89.30 704
23rd Mar 2026 (Mon) 84.00 84.00 84.00 84.00 3,066
20th Mar 2026 (Fri) 86.40 86.40 86.40 86.40 1,654
19th Mar 2026 (Thu) 88.40 88.40 88.40 88.40 5,526
18th Mar 2026 (Wed) 85.00 85.00 85.00 85.00 617
17th Mar 2026 (Tue) 85.20 85.20 85.20 85.20 5,087
16th Mar 2026 (Mon) 86.70 86.70 86.70 86.70 2,872
13th Mar 2026 (Fri) 86.50 86.50 86.50 86.50 1,256
12th Mar 2026 (Thu) 85.00 85.00 85.00 85.00 2,675
11th Mar 2026 (Wed) 80.20 80.20 80.20 80.20 2,015
10th Mar 2026 (Tue) 82.70 82.70 82.70 82.70 3,382
9th Mar 2026 (Mon) 83.20 83.20 83.20 83.20 3,001
6th Mar 2026 (Fri) 82.20 82.20 82.20 82.20 2,349
See more Deutsche Rohsto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered