Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Rohsto (0W2J) Share Price

Price €58.20 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.20
Day's Volume: 2,361
Last Close: €58.20
Open: €0.00
ISIN: DE000A0XYG76
Day's Range €0.00 - €0.00
52wk Range: €29.80 - €57.30
Market Capitalisation: €273.59m
VWAP: €56.69648
Shares in Issue: 4.79m

Deutsche Rohsto (0W2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.20 SI Trade
 16:27:49 - 06-Feb-26
Unknown* 0 €58.30 SI Trade
 16:17:02 - 06-Feb-26
Unknown* 10 €58.00 SI Trade
 15:25:28 - 06-Feb-26
Unknown* 5 €58.00 SI Trade
 15:20:30 - 06-Feb-26
Unknown* 100 €57.90 SI Trade
 15:20:07 - 06-Feb-26
Unknown* 13 €57.90 OTC Trade
 15:20:07 - 06-Feb-26
Unknown* 2 €57.90 OTC Trade
 15:20:07 - 06-Feb-26
Unknown* 0 €57.60 SI Trade
 15:14:05 - 06-Feb-26
Unknown* 0 €57.30 SI Trade
 15:05:38 - 06-Feb-26
Unknown* 12 €57.60 SI Trade
 14:59:20 - 06-Feb-26
See more Deutsche Rohsto trades

Deutsche Rohsto (0W2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.20 58.20 58.20 58.20 2,361
5th Feb 2026 (Thu) 57.10 57.10 57.10 57.10 1,997
4th Feb 2026 (Wed) 57.30 57.30 57.30 57.30 2,297
3rd Feb 2026 (Tue) 55.80 55.80 55.80 55.80 1,893
2nd Feb 2026 (Mon) 53.30 53.30 53.30 53.30 1,557
30th Jan 2026 (Fri) 53.20 53.20 53.20 53.20 2,473
29th Jan 2026 (Thu) 52.90 52.90 52.90 52.90 663
28th Jan 2026 (Wed) 52.40 52.40 52.40 52.40 2,265
27th Jan 2026 (Tue) 52.10 52.10 52.10 52.10 683
26th Jan 2026 (Mon) 52.30 52.30 52.30 52.30 2,075
23rd Jan 2026 (Fri) 49.30 49.30 49.30 49.30 568
22nd Jan 2026 (Thu) 47.85 47.85 47.85 47.85 894
21st Jan 2026 (Wed) 47.25 47.25 47.25 47.25 470
20th Jan 2026 (Tue) 45.15 45.15 45.15 45.15 1,476
19th Jan 2026 (Mon) 45.00 45.00 45.00 45.00 1,864
16th Jan 2026 (Fri) 45.25 45.25 45.25 45.25 2,415
15th Jan 2026 (Thu) 45.65 45.65 45.65 45.65 1,897
14th Jan 2026 (Wed) 46.65 46.65 46.65 46.65 1,151
13th Jan 2026 (Tue) 45.65 45.65 45.65 45.65 2,507
12th Jan 2026 (Mon) 47.10 47.10 47.10 47.10 1,268
9th Jan 2026 (Fri) 48.05 48.05 48.05 48.05 1,925
8th Jan 2026 (Thu) 47.25 47.25 47.25 47.25 709
7th Jan 2026 (Wed) 47.70 47.70 47.70 47.70 1,011
See more Deutsche Rohsto price history

Deutsche Rohsto (0W2J) Regulatory News

Date Source Headline
See more Deutsche Rohsto regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered