Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Rohsto (0W2J) Share Price

Price €46.20 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.20
Day's Volume: 62
Last Close: €46.20
Open: €0.00
ISIN: DE000A0XYG76
Day's Range €0.00 - €0.00
52wk Range: €29.80 - €54.90
Market Capitalisation: €220.41m
VWAP: €46.65323
Shares in Issue: 4.79m

Deutsche Rohsto (0W2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.20 SI Trade
 16:26:47 - 18-Dec-25
Unknown* 12 €46.25 SI Trade
 14:43:25 - 18-Dec-25
Unknown* 50 €46.75 SI Trade
 10:50:57 - 18-Dec-25
Unknown* 0 €46.75 OTC Trade
 08:02:29 - 18-Dec-25
Unknown* 33 €46.00 SI Trade
 16:02:10 - 17-Dec-25
Unknown* 33 €46.00 SI Trade
 16:02:10 - 17-Dec-25
Unknown* 0 €46.60 SI Trade
 15:04:09 - 17-Dec-25
Unknown* 100 €46.60 SI Trade
 14:56:46 - 17-Dec-25
Unknown* 0 €46.90 SI Trade
 14:31:02 - 17-Dec-25
Unknown* 0 €46.75 SI Trade
 14:12:07 - 17-Dec-25
See more Deutsche Rohsto trades

Deutsche Rohsto (0W2J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 46.20 46.20 46.20 46.20 62
17th Dec 2025 (Wed) 46.00 46.00 46.00 46.00 2,622
16th Dec 2025 (Tue) 44.45 44.45 44.45 44.45 31
15th Dec 2025 (Mon) 45.60 45.60 45.60 45.60 66
12th Dec 2025 (Fri) 45.60 45.60 45.60 45.60 55
11th Dec 2025 (Thu) 45.70 45.70 45.70 45.70 16
10th Dec 2025 (Wed) 45.65 45.65 45.65 45.65 1,370
9th Dec 2025 (Tue) 45.90 45.90 45.90 45.90 1,059
8th Dec 2025 (Mon) 46.20 46.20 46.20 46.20 1,278
5th Dec 2025 (Fri) 47.00 47.00 47.00 47.00 928
4th Dec 2025 (Thu) 46.85 46.85 46.85 46.85 2
3rd Dec 2025 (Wed) 46.95 46.95 46.95 46.95 28
2nd Dec 2025 (Tue) 45.25 45.25 45.25 45.25 922
1st Dec 2025 (Mon) 46.20 46.20 46.20 46.20 351
28th Nov 2025 (Fri) 46.10 46.10 46.10 46.10 530
27th Nov 2025 (Thu) 45.95 45.95 45.95 45.95 742
26th Nov 2025 (Wed) 45.25 45.25 45.25 45.25 1
25th Nov 2025 (Tue) 45.10 45.10 45.10 45.10 1,445
24th Nov 2025 (Mon) 45.45 45.45 45.45 45.45 513
21st Nov 2025 (Fri) 44.70 44.70 44.70 44.70 1,201
20th Nov 2025 (Thu) 46.35 46.35 46.35 46.35 15
19th Nov 2025 (Wed) 45.45 45.45 45.45 45.45 406
See more Deutsche Rohsto price history

Deutsche Rohsto (0W2J) Regulatory News

Date Source Headline
See more Deutsche Rohsto regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered