Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Rohsto (0W2J) Share Price

Price €39.90 on 22-09-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.90
Day's Volume: 451
Last Close: €39.90
Open: €0.00
ISIN: DE000A0XYG76
Day's Range €0.00 - €0.00
52wk Range: €29.80 - €42.65
Market Capitalisation: €191.78m
VWAP: €39.9969
Shares in Issue: 4.84m

Deutsche Rohsto (0W2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.90 SI Trade
 15:22:53 - 22-Sep-25
Unknown* 435 €40.00 SI Trade
 14:57:22 - 22-Sep-25
Unknown* 14 €39.90 OTC Trade
 09:43:39 - 22-Sep-25
Unknown* 2 €40.00 SI Trade
 08:02:12 - 22-Sep-25
Unknown* 0 €40.00 SI Trade
 08:02:12 - 22-Sep-25
Unknown* 425 €39.60 SI Trade
 14:53:40 - 19-Sep-25
Unknown* 425 €39.60 SI Trade
 14:53:38 - 19-Sep-25
Unknown* 425 €39.65 SI Trade
 14:53:36 - 19-Sep-25
Unknown* 350 €39.575 SI Trade
 14:47:49 - 19-Sep-25
Unknown* 0 €39.75 SI Trade
 09:12:41 - 19-Sep-25
See more Deutsche Rohsto trades

Deutsche Rohsto (0W2J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.60 39.60 39.60 39.60 2,475
18th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 2
17th Sep 2025 (Wed) 40.40 40.40 40.40 40.40 31
16th Sep 2025 (Tue) 40.00 40.00 40.00 40.00 1,819
15th Sep 2025 (Mon) 39.80 39.80 39.80 39.80 939
12th Sep 2025 (Fri) 40.05 40.05 40.05 40.05 1,511
11th Sep 2025 (Thu) 39.70 39.70 39.70 39.70 61
10th Sep 2025 (Wed) 39.85 39.85 39.85 39.85 844
9th Sep 2025 (Tue) 39.50 39.50 39.50 39.50 0
8th Sep 2025 (Mon) 39.20 39.20 39.20 39.20 159
5th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 1,140
4th Sep 2025 (Thu) 39.30 39.30 39.30 39.30 57
3rd Sep 2025 (Wed) 39.30 39.30 39.30 39.30 128
2nd Sep 2025 (Tue) 39.25 39.25 39.25 39.25 797
1st Sep 2025 (Mon) 39.60 39.60 39.60 39.60 3,382
29th Aug 2025 (Fri) 40.50 40.50 40.50 40.50 1,320
28th Aug 2025 (Thu) 40.50 40.50 40.50 40.50 101
27th Aug 2025 (Wed) 39.95 39.95 39.95 39.95 44
26th Aug 2025 (Tue) 40.275 40.275 40.275 40.275 3,742
25th Aug 2025 (Mon) 39.60 39.60 39.60 39.60 0
22nd Aug 2025 (Fri) 39.60 39.60 39.60 39.60 0
See more Deutsche Rohsto price history

Deutsche Rohsto (0W2J) Regulatory News

Date Source Headline
See more Deutsche Rohsto regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered