| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 967 | €97.70951 | SI Trade Negotiated Trade |
16:37:26 - 21-May-26 |
| Unknown* | 33 | €97.70 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 1 | €97.80 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 100 | €98.00 | SI Trade |
16:26:51 - 21-May-26 |
| Unknown* | 650 | €98.0062 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 2 | €98.50 | SI Trade |
16:23:42 - 21-May-26 |
| Unknown* | 0 | €98.70 | SI Trade |
16:18:15 - 21-May-26 |
| Unknown* | 0 | €99.10 | SI Trade |
15:19:41 - 21-May-26 |
| Unknown* | 50 | €99.40 | SI Trade |
14:55:34 - 21-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
14:51:52 - 21-May-26 |
| Unknown* | 5 | €100.40 | OTC Trade |
14:44:40 - 21-May-26 |
| Unknown* | 5 | €100.40 | SI Trade |
14:44:40 - 21-May-26 |
| Unknown* | 1 | €99.90 | SI Trade |
14:29:05 - 21-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
12:54:35 - 21-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
12:41:54 - 21-May-26 |
| Unknown* | 1 | €99.30 | SI Trade |
12:02:24 - 21-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
10:54:59 - 21-May-26 |
| Unknown* | 230 | €98.70 | SI Trade |
10:38:01 - 21-May-26 |
| Unknown* | 5 | €99.30 | OTC Trade |
10:02:26 - 21-May-26 |
| Unknown* | 200 | €99.90 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 11 | €100.00 | SI Trade |
08:28:40 - 21-May-26 |
| Unknown* | 400 | €100.40 | SI Trade |
08:02:45 - 21-May-26 |
| Unknown* | 2 | €100.20 | OTC Trade |
08:02:17 - 21-May-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
08:02:17 - 21-May-26 |
| Unknown* | 5 | €100.20 | SI Trade |
08:02:17 - 21-May-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:02:17 - 21-May-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:02:17 - 21-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:02:17 - 21-May-26 |
| Unknown* | 1 | €99.40 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 1 | €99.40 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 1 | €98.50 | SI Trade |
16:25:46 - 20-May-26 |
| Unknown* | 102 | €98.40 | SI Trade |
16:17:11 - 20-May-26 |
| Unknown* | 150 | €98.40 | SI Trade |
16:16:37 - 20-May-26 |
| Unknown* | 747 | €99.00 | OTC Trade |
15:48:15 - 20-May-26 |
| Unknown* | 747 | €99.00 | SI Trade |
15:48:15 - 20-May-26 |
| Unknown* | 42 | €99.90 | SI Trade |
15:22:04 - 20-May-26 |
| Unknown* | 1 | €100.00 | SI Trade |
15:18:15 - 20-May-26 |
| Unknown* | 100 | €99.70 | SI Trade |
15:18:15 - 20-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:45:16 - 20-May-26 |
| Unknown* | 12 | €101.90 | SI Trade |
14:42:22 - 20-May-26 |
| Unknown* | 12 | €101.20 | SI Trade |
14:26:01 - 20-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
14:14:00 - 20-May-26 |
| Unknown* | 15 | €100.80 | SI Trade |
13:16:50 - 20-May-26 |
| Unknown* | 12 | €101.00 | SI Trade |
13:14:58 - 20-May-26 |
| Unknown* | 12 | €101.00 | SI Trade |
13:10:25 - 20-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
11:07:06 - 20-May-26 |
| Unknown* | 44 | €101.80 | SI Trade |
09:56:33 - 20-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
09:45:12 - 20-May-26 |
| Unknown* | 50 | €101.40 | SI Trade |
09:22:56 - 20-May-26 |
| Unknown* | 16 | €102.40 | SI Trade |
08:23:54 - 20-May-26 |
| Unknown* | 7 | €102.80 | SI Trade |
08:22:10 - 20-May-26 |
| Unknown* | 1 | €101.40 | OTC Trade |
08:15:40 - 20-May-26 |
| Unknown* | 2 | €101.40 | SI Trade |
08:15:40 - 20-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:02:19 - 20-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:19 - 20-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:19 - 20-May-26 |
| Unknown* | 4 | €101.00 | SI Trade |
16:35:32 - 19-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
15:42:53 - 19-May-26 |
| Unknown* | 1 | €100.00 | SI Trade |
15:35:43 - 19-May-26 |
| Unknown* | 15 | €100.00 | SI Trade |
15:35:28 - 19-May-26 |
| Unknown* | 40 | €100.20 | SI Trade |
15:35:28 - 19-May-26 |
| Unknown* | 58 | €100.00 | SI Trade |
15:35:27 - 19-May-26 |
| Unknown* | 58 | €100.00 | OTC Trade |
15:35:27 - 19-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:33:32 - 19-May-26 |
| Unknown* | 27 | €101.20 | OTC Trade |
15:33:31 - 19-May-26 |
| Unknown* | 27 | €101.20 | OTC Trade |
15:33:31 - 19-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
15:15:22 - 19-May-26 |
| Unknown* | 22 | €101.20 | OTC Trade |
15:11:08 - 19-May-26 |
| Unknown* | 50 | €101.60 | SI Trade |
14:55:45 - 19-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:52:23 - 19-May-26 |
| Unknown* | 116 | €101.80 | SI Trade |
14:47:25 - 19-May-26 |
| Unknown* | 16 | €102.00 | SI Trade |
14:26:56 - 19-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
13:50:41 - 19-May-26 |
| Unknown* | 747 | €102.60 | OTC Trade |
13:21:25 - 19-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
12:56:46 - 19-May-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:21:53 - 19-May-26 |
| Unknown* | 1 | €102.60 | SI Trade |
12:10:23 - 19-May-26 |
| Unknown* | 167 | €102.20 | SI Trade |
11:42:10 - 19-May-26 |
| Unknown* | 167 | €102.20 | SI Trade |
11:42:09 - 19-May-26 |
| Unknown* | 167 | €102.20 | SI Trade |
11:42:05 - 19-May-26 |
| Unknown* | 4 | €102.80 | SI Trade |
11:26:27 - 19-May-26 |
| Unknown* | 48 | €103.20 | SI Trade |
10:16:57 - 19-May-26 |
| Unknown* | 5 | €103.80 | SI Trade |
10:10:34 - 19-May-26 |
| Unknown* | 8 | €103.60 | SI Trade |
10:10:34 - 19-May-26 |
| Unknown* | 24 | €103.30 | OTC Trade |
10:00:48 - 19-May-26 |
| Unknown* | 3 | €103.40 | SI Trade |
10:00:10 - 19-May-26 |
| Unknown* | 0 | €103.60 | SI Trade |
09:53:26 - 19-May-26 |
| Unknown* | 50 | €103.60 | SI Trade |
09:45:49 - 19-May-26 |
| Unknown* | 4 | €103.00 | OTC Trade |
09:44:22 - 19-May-26 |
| Unknown* | 4 | €103.00 | SI Trade |
09:44:22 - 19-May-26 |
| Unknown* | 4 | €103.00 | SI Trade |
09:44:22 - 19-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
09:19:43 - 19-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:49:56 - 19-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:37:14 - 19-May-26 |
| Unknown* | 2 | €101.40 | OTC Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:43 - 19-May-26 |
| Unknown* | 1 | €101.00 | OTC Trade |
16:24:59 - 18-May-26 |
| Unknown* | 1 | €101.00 | OTC Trade |
16:24:59 - 18-May-26 |
| Unknown* | 2 | €100.60 | SI Trade |
16:05:32 - 18-May-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:05:56 - 18-May-26 |
| Unknown* | 1 | €98.90 | OTC Trade |
15:02:00 - 18-May-26 |
| Unknown* | 1 | €98.90 | OTC Trade |
15:02:00 - 18-May-26 |
| Unknown* | 1 | €98.00 | SI Trade |
14:49:34 - 18-May-26 |
| Unknown* | 1 | €98.00 | OTC Trade |
14:49:34 - 18-May-26 |
| Unknown* | 32 | €97.70 | SI Trade |
14:48:01 - 18-May-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
14:46:46 - 18-May-26 |
| Unknown* | 59 | €98.80 | SI Trade |
14:35:33 - 18-May-26 |
| Unknown* | 25 | €98.80 | SI Trade |
14:35:33 - 18-May-26 |
| Unknown* | 1 | €98.60 | SI Trade |
14:34:16 - 18-May-26 |
| Unknown* | 20 | €98.60 | SI Trade |
14:32:28 - 18-May-26 |
| Unknown* | 20 | €98.30 | SI Trade |
14:25:14 - 18-May-26 |
| Unknown* | 20 | €98.90 | SI Trade |
14:11:31 - 18-May-26 |
| Unknown* | 0 | €98.70 | SI Trade |
14:00:16 - 18-May-26 |
| Unknown* | 4 | €99.00 | OTC Trade |
13:43:30 - 18-May-26 |
| Unknown* | 4 | €99.00 | SI Trade |
13:43:30 - 18-May-26 |
| Unknown* | 4 | €99.00 | SI Trade |
13:43:30 - 18-May-26 |
| Unknown* | 2 | €100.20 | OTC Trade |
13:10:39 - 18-May-26 |
| Unknown* | 2 | €100.20 | SI Trade |
13:10:39 - 18-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
12:56:54 - 18-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
11:06:24 - 18-May-26 |
| Unknown* | 4 | €101.80 | OTC Trade |
11:04:23 - 18-May-26 |
| Unknown* | 16 | €101.20 | SI Trade |
10:47:23 - 18-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
09:53:40 - 18-May-26 |
| Unknown* | 18 | €101.40 | SI Trade |
09:50:46 - 18-May-26 |
| Unknown* | 1 | €101.00 | SI Trade |
09:50:45 - 18-May-26 |
| Unknown* | 32 | €101.20 | SI Trade |
09:18:22 - 18-May-26 |
| Unknown* | 222 | €101.40 | SI Trade |
09:03:48 - 18-May-26 |
| Unknown* | 100 | €101.80 | SI Trade |
08:46:56 - 18-May-26 |
| Unknown* | 110 | €101.60 | SI Trade |
08:43:54 - 18-May-26 |
| Unknown* | 7 | €101.20 | SI Trade |
08:39:24 - 18-May-26 |
| Unknown* | 18 | €101.00 | SI Trade |
08:39:22 - 18-May-26 |
| Unknown* | 1 | €100.80 | OTC Trade |
08:39:17 - 18-May-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:26:51 - 18-May-26 |
| Unknown* | 0 | €99.50 | SI Trade |
08:25:14 - 18-May-26 |
| Unknown* | 2 | €100.60 | SI Trade |
08:23:16 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:20:20 - 18-May-26 |
| Unknown* | 1 | €100.00 | SI Trade |
08:16:52 - 18-May-26 |
| Unknown* | 0 | €99.90 | SI Trade |
08:14:27 - 18-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:14:27 - 18-May-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
08:08:22 - 18-May-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:04:00 - 18-May-26 |
| Unknown* | 2 | €100.40 | SI Trade |
08:04:00 - 18-May-26 |
| Unknown* | 11 | €97.70 | SI Trade |
08:02:40 - 18-May-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:02:35 - 18-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | €98.30 | OTC Trade |
15:24:37 - 15-May-26 |
| Unknown* | 100 | €97.70 | OTC Trade |
15:11:10 - 15-May-26 |
| Unknown* | 100 | €97.70 | SI Trade |
15:11:10 - 15-May-26 |
| Unknown* | 132 | €98.20 | SI Trade |
15:00:22 - 15-May-26 |
| Unknown* | 112 | €98.20 | SI Trade |
15:00:22 - 15-May-26 |
| Unknown* | 265 | €98.40 | SI Trade |
14:57:57 - 15-May-26 |
| Unknown* | 93 | €98.40 | SI Trade |
14:56:00 - 15-May-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €97.20 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 248 | €96.80 | SI Trade |
14:29:35 - 15-May-26 |
| Unknown* | 289 | €96.80 | SI Trade |
14:29:32 - 15-May-26 |
| Unknown* | 269 | €97.10 | SI Trade |
14:29:27 - 15-May-26 |
| Unknown* | 5 | €97.30 | SI Trade |
14:26:19 - 15-May-26 |
| Unknown* | 5 | €97.30 | SI Trade |
14:25:25 - 15-May-26 |
| Unknown* | 5 | €97.30 | SI Trade |
14:25:24 - 15-May-26 |
| Unknown* | 5 | €97.30 | SI Trade |
14:24:28 - 15-May-26 |
| Unknown* | 4 | €97.10 | OTC Trade |
14:21:16 - 15-May-26 |
| Unknown* | 59 | €97.60 | SI Trade |
13:37:23 - 15-May-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
13:12:48 - 15-May-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:48:03 - 15-May-26 |
| Unknown* | 5 | €97.20 | SI Trade |
11:37:02 - 15-May-26 |
| Unknown* | 4 | €97.10 | OTC Trade |
11:31:33 - 15-May-26 |
| Unknown* | 32 | €97.55 | SI Trade |
10:45:21 - 15-May-26 |
| Unknown* | 4 | €97.95 | OTC Trade |
10:43:18 - 15-May-26 |
| Unknown* | 4 | €97.95 | SI Trade |
10:43:17 - 15-May-26 |
| Unknown* | 4 | €97.20 | OTC Trade |
10:15:46 - 15-May-26 |
| Unknown* | 4 | €97.20 | SI Trade |
10:15:46 - 15-May-26 |
| Unknown* | 4 | €97.20 | SI Trade |
10:15:46 - 15-May-26 |
| Unknown* | 5 | €98.50 | SI Trade |
10:09:09 - 15-May-26 |
| Unknown* | 4 | €99.00 | OTC Trade |
09:56:25 - 15-May-26 |
| Unknown* | 4 | €98.00 | OTC Trade |
09:37:13 - 15-May-26 |
| Unknown* | 4 | €98.00 | SI Trade |
09:37:13 - 15-May-26 |
| Unknown* | 1 | €98.40 | SI Trade |
09:19:45 - 15-May-26 |
| Unknown* | 267 | €98.10 | SI Trade |
09:19:18 - 15-May-26 |
| Unknown* | 0 | €96.10 | SI Trade |
08:56:05 - 15-May-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:56:05 - 15-May-26 |
| Unknown* | 4 | €96.60 | OTC Trade |
08:32:09 - 15-May-26 |
| Unknown* | 4 | €96.60 | SI Trade |
08:32:09 - 15-May-26 |
| Unknown* | 221 | €95.90 | SI Trade |
08:20:53 - 15-May-26 |
| Unknown* | 17 | €96.30 | SI Trade |
08:20:32 - 15-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
08:18:57 - 15-May-26 |
| Unknown* | 5 | €94.60 | SI Trade |
08:13:10 - 15-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:07:39 - 15-May-26 |
| Unknown* | 9 | €94.70 | OTC Trade |
08:02:19 - 15-May-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:02:18 - 15-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:02:18 - 15-May-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:02:18 - 15-May-26 |