| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.20 | SI Trade |
16:17:55 - 29-Sep-26 |
| Unknown* | 17 | €82.30 | SI Trade |
15:59:20 - 29-Sep-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:25:45 - 29-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | €81.20 | SI Trade |
14:20:26 - 29-Sep-26 |
| Unknown* | 10 | €81.20 | SI Trade |
14:20:24 - 29-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:17:07 - 29-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
14:17:07 - 29-Sep-26 |
| Unknown* | 2 | €81.40 | SI Trade |
14:02:39 - 29-Sep-26 |
| Unknown* | 20 | €81.50 | SI Trade |
13:29:04 - 29-Sep-26 |
| Unknown* | 0 | €81.70 | SI Trade |
13:24:16 - 29-Sep-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:07:35 - 29-Sep-26 |
| Unknown* | 247 | €81.50 | SI Trade |
12:35:50 - 29-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:35:45 - 29-Sep-26 |
| Unknown* | 7 | €81.80 | SI Trade |
11:18:18 - 29-Sep-26 |
| Unknown* | 10 | €82.00 | SI Trade |
11:18:14 - 29-Sep-26 |
| Unknown* | 150 | €82.00 | SI Trade |
11:18:14 - 29-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
11:00:00 - 29-Sep-26 |
| Unknown* | 9 | €82.20 | SI Trade |
10:39:48 - 29-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
10:39:37 - 29-Sep-26 |
| Unknown* | 10 | €82.20 | SI Trade |
10:38:39 - 29-Sep-26 |
| Unknown* | 0 | €82.50 | OTC Trade |
10:25:18 - 29-Sep-26 |
| Unknown* | 0 | €82.70 | SI Trade |
09:21:03 - 29-Sep-26 |
| Unknown* | 226 | €83.40 | SI Trade |
08:40:24 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
08:02:41 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 2 | €83.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
16:27:39 - 28-Sep-26 |
| Unknown* | 15 | €84.00 | SI Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 15 | €84.00 | OTC Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
16:20:18 - 28-Sep-26 |
| Unknown* | 18 | €84.40 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 300 | €84.00 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 192 | €83.90 | SI Trade |
16:10:45 - 28-Sep-26 |
| Unknown* | 0 | €83.20 | SI Trade |
15:15:38 - 28-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:45:23 - 28-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:33:21 - 28-Sep-26 |
| Unknown* | 0 | €83.60 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 225 | €83.70 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:00:00 - 28-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:00:00 - 28-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:34:29 - 28-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:03:14 - 28-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:49:33 - 28-Sep-26 |
| Unknown* | 1 | €84.20 | SI Trade |
09:39:18 - 28-Sep-26 |
| Unknown* | 3 | €84.30 | SI Trade |
09:30:55 - 28-Sep-26 |
| Unknown* | 200 | €83.90 | SI Trade |
08:35:15 - 28-Sep-26 |
| Unknown* | 200 | €83.90 | SI Trade |
08:35:14 - 28-Sep-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:34:59 - 28-Sep-26 |
| Unknown* | 3 | €83.80 | SI Trade |
08:34:59 - 28-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 5 | €83.10 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 50 | €82.90 | SI Trade |
16:24:05 - 25-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
14:44:22 - 25-Sep-26 |
| Unknown* | 1 | €82.90 | SI Trade |
13:51:24 - 25-Sep-26 |
| Unknown* | 1 | €83.10 | SI Trade |
13:09:30 - 25-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:25:37 - 25-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:21:51 - 25-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
11:58:00 - 25-Sep-26 |
| Unknown* | 130 | €81.80 | SI Trade |
11:44:58 - 25-Sep-26 |
| Unknown* | 17 | €81.80 | SI Trade |
11:44:56 - 25-Sep-26 |
| Unknown* | 8 | €82.50 | SI Trade |
11:35:52 - 25-Sep-26 |
| Unknown* | 160 | €82.50 | SI Trade |
11:35:25 - 25-Sep-26 |
| Unknown* | 130 | €82.70 | OTC Trade |
11:35:14 - 25-Sep-26 |
| Unknown* | 181 | €83.40 | SI Trade |
11:04:26 - 25-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:59:45 - 25-Sep-26 |
| Unknown* | 155 | €84.80 | SI Trade |
08:37:06 - 25-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:02:31 - 25-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:02:31 - 25-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:02:31 - 25-Sep-26 |
| Unknown* | 0 | €86.10 | SI Trade |
16:29:49 - 24-Sep-26 |
| Unknown* | 100 | €86.00 | SI Trade |
16:25:12 - 24-Sep-26 |
| Unknown* | 19 | €85.60 | SI Trade |
15:52:34 - 24-Sep-26 |
| Unknown* | 19 | €85.60 | SI Trade |
15:48:16 - 24-Sep-26 |
| Unknown* | 20 | €85.70 | SI Trade |
15:45:30 - 24-Sep-26 |
| Unknown* | 19 | €85.10 | SI Trade |
15:18:31 - 24-Sep-26 |
| Unknown* | 10 | €85.10 | SI Trade |
15:16:47 - 24-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:11:21 - 24-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:53:49 - 24-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:45:08 - 24-Sep-26 |
| Unknown* | 23 | €84.70 | SI Trade |
13:44:11 - 24-Sep-26 |
| Unknown* | 0 | €85.40 | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | €86.20 | SI Trade |
12:20:10 - 24-Sep-26 |
| Unknown* | 5 | €85.80 | SI Trade |
08:28:27 - 24-Sep-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:37 - 24-Sep-26 |
| Unknown* | 1 | €85.90 | OTC Trade |
16:11:03 - 23-Sep-26 |
| Unknown* | 100 | €85.80 | SI Trade |
16:09:00 - 23-Sep-26 |
| Unknown* | 19 | €85.80 | SI Trade |
16:06:19 - 23-Sep-26 |
| Unknown* | 10 | €85.50 | SI Trade |
16:00:37 - 23-Sep-26 |
| Unknown* | 3 | €85.80 | SI Trade |
15:18:34 - 23-Sep-26 |
| Unknown* | 3 | €85.80 | SI Trade |
15:18:34 - 23-Sep-26 |
| Unknown* | 4 | €84.90 | OTC Trade |
15:08:18 - 23-Sep-26 |
| Unknown* | 56 | €85.40 | SI Trade |
14:57:51 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:45:28 - 23-Sep-26 |
| Unknown* | 1 | €84.40 | SI Trade |
14:39:32 - 23-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
13:54:26 - 23-Sep-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
12:55:29 - 23-Sep-26 |
| Unknown* | 200 | €84.00 | SI Trade |
12:37:26 - 23-Sep-26 |
| Unknown* | 5 | €84.00 | SI Trade |
12:24:51 - 23-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:18:33 - 23-Sep-26 |
| Unknown* | 5 | €83.80 | SI Trade |
11:27:34 - 23-Sep-26 |
| Unknown* | 4 | €83.80 | SI Trade |
11:15:47 - 23-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:03:03 - 23-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:28:49 - 23-Sep-26 |
| Unknown* | 5 | €84.30 | SI Trade |
09:03:51 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:31:02 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:29:18 - 23-Sep-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:14:51 - 23-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:02:22 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:02:22 - 23-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:02:22 - 23-Sep-26 |
| Unknown* | 7 | €84.50 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 22 | €84.70 | SI Trade |
16:26:24 - 22-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
15:49:56 - 22-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:37:41 - 22-Sep-26 |
| Unknown* | 45 | €84.60 | SI Trade |
15:35:42 - 22-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:22:30 - 22-Sep-26 |
| Unknown* | 19 | €84.80 | SI Trade |
14:58:12 - 22-Sep-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
14:43:43 - 22-Sep-26 |
| Unknown* | 12 | €83.70 | OTC Trade |
14:29:26 - 22-Sep-26 |
| Unknown* | 1 | €83.70 | SI Trade |
13:25:00 - 22-Sep-26 |
| Unknown* | 7 | €83.70 | SI Trade |
11:14:56 - 22-Sep-26 |
| Unknown* | 318 | €83.50 | SI Trade |
11:00:53 - 22-Sep-26 |
| Unknown* | 3 | €84.30 | SI Trade |
10:56:46 - 22-Sep-26 |
| Unknown* | 1 | €84.70 | OTC Trade |
10:27:17 - 22-Sep-26 |
| Unknown* | 3 | €84.50 | OTC Trade |
10:15:42 - 22-Sep-26 |
| Unknown* | 1 | €84.20 | SI Trade |
10:01:09 - 22-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:59:50 - 22-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:59:50 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:02:17 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:02:17 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:02:17 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:02:17 - 22-Sep-26 |
| Unknown* | 48 | €84.70 | SI Trade |
16:24:53 - 21-Sep-26 |
| Unknown* | 20 | €84.80 | SI Trade |
15:51:54 - 21-Sep-26 |
| Unknown* | 2 | €85.20 | SI Trade |
15:43:40 - 21-Sep-26 |
| Unknown* | 5 | €85.10 | SI Trade |
15:42:32 - 21-Sep-26 |
| Unknown* | 126 | €85.10 | SI Trade |
15:42:32 - 21-Sep-26 |
| Unknown* | 200 | €85.70 | SI Trade |
15:15:00 - 21-Sep-26 |
| Unknown* | 46 | €85.70 | SI Trade |
15:13:50 - 21-Sep-26 |
| Unknown* | 0 | €85.70 | OTC Trade |
15:10:59 - 21-Sep-26 |
| Unknown* | 4 | €85.70 | OTC Trade |
15:08:12 - 21-Sep-26 |
| Unknown* | 100 | €85.70 | SI Trade |
15:05:14 - 21-Sep-26 |
| Unknown* | 31 | €85.70 | SI Trade |
15:04:03 - 21-Sep-26 |
| Unknown* | 56 | €85.80 | SI Trade |
14:57:48 - 21-Sep-26 |
| Unknown* | 56 | €85.80 | SI Trade |
14:57:47 - 21-Sep-26 |
| Unknown* | 56 | €85.80 | SI Trade |
14:57:47 - 21-Sep-26 |
| Unknown* | 30 | €85.80 | SI Trade |
14:56:17 - 21-Sep-26 |
| Unknown* | 40 | €86.10 | SI Trade |
14:53:56 - 21-Sep-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:41:25 - 21-Sep-26 |
| Unknown* | 278 | €86.80 | SI Trade |
14:07:44 - 21-Sep-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:59:41 - 21-Sep-26 |
| Unknown* | 41 | €87.30 | SI Trade |
13:14:59 - 21-Sep-26 |
| Unknown* | 0 | €87.40 | SI Trade |
13:10:25 - 21-Sep-26 |
| Unknown* | 30 | €87.30 | SI Trade |
13:10:10 - 21-Sep-26 |
| Unknown* | 8 | €87.00 | SI Trade |
13:08:25 - 21-Sep-26 |
| Unknown* | 1 | €87.50 | SI Trade |
12:36:31 - 21-Sep-26 |
| Unknown* | 6 | €87.50 | SI Trade |
12:29:44 - 21-Sep-26 |
| Unknown* | 9 | €87.50 | SI Trade |
12:25:28 - 21-Sep-26 |
| Unknown* | 9 | €87.50 | SI Trade |
12:24:54 - 21-Sep-26 |
| Unknown* | 9 | €87.50 | SI Trade |
12:22:36 - 21-Sep-26 |
| Unknown* | 9 | €87.50 | SI Trade |
12:20:32 - 21-Sep-26 |
| Unknown* | 7 | €87.50 | SI Trade |
12:19:03 - 21-Sep-26 |
| Unknown* | 56 | €87.20 | SI Trade |
12:10:38 - 21-Sep-26 |
| Unknown* | 56 | €87.20 | SI Trade |
12:10:38 - 21-Sep-26 |
| Unknown* | 50 | €87.90 | SI Trade |
11:43:47 - 21-Sep-26 |
| Unknown* | 5 | €87.20 | SI Trade |
11:13:16 - 21-Sep-26 |
| Unknown* | 4 | €87.70 | OTC Trade |
11:13:00 - 21-Sep-26 |
| Unknown* | 0 | €87.60 | SI Trade |
10:35:03 - 21-Sep-26 |
| Unknown* | 7 | €87.90 | OTC Trade |
09:59:27 - 21-Sep-26 |
| Unknown* | 7 | €87.90 | SI Trade |
09:59:27 - 21-Sep-26 |
| Unknown* | 2 | €88.00 | OTC Trade |
09:56:09 - 21-Sep-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:36:40 - 21-Sep-26 |
| Unknown* | 0 | €87.90 | SI Trade |
09:27:40 - 21-Sep-26 |
| Unknown* | 1 | €88.50 | SI Trade |
09:24:55 - 21-Sep-26 |
| Unknown* | 3 | €88.20 | SI Trade |
09:12:25 - 21-Sep-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:48:32 - 21-Sep-26 |
| Unknown* | 4 | €88.40 | OTC Trade |
08:43:02 - 21-Sep-26 |
| Unknown* | 17 | €87.90 | SI Trade |
08:28:56 - 21-Sep-26 |
| Unknown* | 1 | €87.00 | SI Trade |
08:21:26 - 21-Sep-26 |
| Unknown* | 4 | €91.00 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Unknown* | 20 | €92.40 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 8 | €90.80 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | €91.10 | SI Trade |
16:23:13 - 18-Sep-26 |
| Unknown* | 48 | €90.80 | SI Trade |
16:20:06 - 18-Sep-26 |
| Unknown* | 4 | €91.50 | SI Trade |
15:51:57 - 18-Sep-26 |
| Unknown* | 1 | €91.70 | OTC Trade |
15:10:40 - 18-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
14:58:29 - 18-Sep-26 |
| Unknown* | 90 | €92.10 | SI Trade |
14:40:47 - 18-Sep-26 |
| Unknown* | 36 | €92.10 | OTC Trade |
14:40:47 - 18-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:13:00 - 18-Sep-26 |