Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Rohsto (0W2J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €74.10 SI Trade
 16:35:31 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 16:14:36 - 10-Jul-26
Unknown* 200 €74.40 SI Trade
 15:39:58 - 10-Jul-26
Unknown* 300 €73.60 SI Trade
 15:21:58 - 10-Jul-26
Unknown* 1 €74.00 SI Trade
 14:45:39 - 10-Jul-26
Unknown* 0 €74.20 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 €74.00 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 €73.50 SI Trade
 14:13:18 - 10-Jul-26
Unknown* 6 €73.70 SI Trade
 14:05:53 - 10-Jul-26
Unknown* 90 €73.60 SI Trade
 13:50:01 - 10-Jul-26
Unknown* 5 €73.40 OTC Trade
 13:33:14 - 10-Jul-26
Unknown* 30 €73.10 SI Trade
 13:20:14 - 10-Jul-26
Unknown* 3 €73.50 OTC Trade
 13:18:50 - 10-Jul-26
Unknown* 6 €74.30 SI Trade
 12:40:13 - 10-Jul-26
Unknown* 15 €74.30 SI Trade
 12:32:55 - 10-Jul-26
Unknown* 100 €74.00 SI Trade
 12:29:01 - 10-Jul-26
Unknown* 0 €74.30 SI Trade
 12:28:51 - 10-Jul-26
Unknown* 224 €74.60 SI Trade
 11:36:44 - 10-Jul-26
Unknown* 1 €74.80 SI Trade
 11:31:18 - 10-Jul-26
Unknown* 190 €74.60 SI Trade
 10:04:08 - 10-Jul-26
Unknown* 2 €75.00 SI Trade
 09:56:18 - 10-Jul-26
Unknown* 5 €75.00 SI Trade
 09:55:49 - 10-Jul-26
Unknown* 128 €75.00 SI Trade
 09:55:49 - 10-Jul-26
Unknown* 20 €75.10 SI Trade
 09:54:56 - 10-Jul-26
Unknown* 1 €75.30 SI Trade
 09:54:25 - 10-Jul-26
Unknown* 206 €75.40 SI Trade
 09:54:13 - 10-Jul-26
Unknown* 1 €75.80 SI Trade
 09:25:07 - 10-Jul-26
Unknown* 0 €75.80 SI Trade
 09:13:37 - 10-Jul-26
Unknown* 10 €75.40 SI Trade
 09:02:09 - 10-Jul-26
Unknown* 0 €75.30 OTC Trade
 08:49:20 - 10-Jul-26
Unknown* 0 €76.30 OTC Trade
 08:37:08 - 10-Jul-26
Unknown* 121 €77.40 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €77.20 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €78.00 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €78.00 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 60 €76.10 SI Trade
 15:14:38 - 09-Jul-26
Unknown* 60 €76.10 OTC Trade
 15:14:38 - 09-Jul-26
Unknown* 1 €76.10 SI Trade
 15:13:07 - 09-Jul-26
Unknown* 12 €76.40 SI Trade
 15:00:52 - 09-Jul-26
Unknown* 5 €76.80 SI Trade
 14:48:52 - 09-Jul-26
Unknown* 1 €77.30 SI Trade
 14:41:21 - 09-Jul-26
Unknown* 0 €77.30 SI Trade
 14:38:58 - 09-Jul-26
Unknown* 1 €77.90 SI Trade
 14:34:01 - 09-Jul-26
Unknown* 0 €77.20 SI Trade
 14:22:03 - 09-Jul-26
Unknown* 103 €78.20 SI Trade
 13:18:07 - 09-Jul-26
Unknown* 0 €78.10 SI Trade
 13:17:20 - 09-Jul-26
Unknown* 1,390 €78.3645 SI Trade
 13:17:17 - 09-Jul-26
Unknown* 1,390 €78.3645 SI Trade
 13:17:17 - 09-Jul-26
Unknown* 140 €78.50 SI Trade
 13:00:09 - 09-Jul-26
Unknown* 46 €78.60 SI Trade
 12:47:24 - 09-Jul-26
Unknown* 112 €78.60 SI Trade
 12:30:06 - 09-Jul-26
Unknown* 9,756 €78.2181 SI Trade
 12:15:47 - 09-Jul-26
Unknown* 9,756 €78.2181 SI Trade
 12:15:47 - 09-Jul-26
Unknown* 74 €78.80 SI Trade
 12:07:28 - 09-Jul-26
Unknown* 129 €78.60 SI Trade
 12:05:32 - 09-Jul-26
Unknown* 68 €78.70 SI Trade
 11:48:21 - 09-Jul-26
Unknown* 2 €78.40 SI Trade
 11:41:14 - 09-Jul-26
Unknown* 64 €78.20 SI Trade
 10:47:39 - 09-Jul-26
Unknown* 129 €78.25 SI Trade
 10:10:38 - 09-Jul-26
Unknown* 244 €78.00 SI Trade
 09:29:15 - 09-Jul-26
Unknown* 244 €78.00 SI Trade
 09:29:15 - 09-Jul-26
Unknown* 106 €77.80 SI Trade
 09:11:02 - 09-Jul-26
Unknown* 106 €77.80 SI Trade
 09:10:56 - 09-Jul-26
Unknown* 50 €77.10 SI Trade
 08:42:20 - 09-Jul-26
Unknown* 6 €77.50 SI Trade
 08:28:42 - 09-Jul-26
Unknown* 0 €78.00 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €78.60 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 0 €78.00 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 0 €78.00 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 0 €78.60 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 2,035 €78.11265 SI Trade
Negotiated Trade
 16:36:29 - 08-Jul-26
Unknown* 2,035 €78.11265 SI Trade
Negotiated Trade
 16:36:29 - 08-Jul-26
Unknown* 684 €78.20 SI Trade
 16:36:16 - 08-Jul-26
Unknown* 684 €78.20 SI Trade
 16:36:16 - 08-Jul-26
Unknown* 2 €78.20 SI Trade
 16:35:44 - 08-Jul-26
Unknown* 172 €78.70 SI Trade
 16:12:59 - 08-Jul-26
Unknown* 195 €78.50 SI Trade
 16:12:32 - 08-Jul-26
Unknown* 743 €78.617 SI Trade
 16:04:55 - 08-Jul-26
Unknown* 743 €78.617 SI Trade
 16:04:55 - 08-Jul-26
Unknown* 15 €78.60 SI Trade
 16:02:10 - 08-Jul-26
Unknown* 100 €79.00 SI Trade
 15:56:15 - 08-Jul-26
Unknown* 0 €79.00 SI Trade
 15:31:35 - 08-Jul-26
Unknown* 2,651 €78.2319 SI Trade
 15:18:08 - 08-Jul-26
Unknown* 2,651 €78.2319 SI Trade
 15:18:08 - 08-Jul-26
Unknown* 5 €78.50 SI Trade
 15:14:00 - 08-Jul-26
Unknown* 1 €77.70 SI Trade
 14:40:48 - 08-Jul-26
Unknown* 0 €78.10 SI Trade
 14:40:48 - 08-Jul-26
Unknown* 1 €78.20 SI Trade
 14:35:49 - 08-Jul-26
Unknown* 0 €78.20 SI Trade
 14:34:21 - 08-Jul-26
Unknown* 0 €78.00 SI Trade
 14:30:21 - 08-Jul-26
Unknown* 30 €77.50 SI Trade
 13:34:57 - 08-Jul-26
Unknown* 239 €78.20 SI Trade
 13:29:44 - 08-Jul-26
Unknown* 30 €77.90 SI Trade
 13:24:54 - 08-Jul-26
Unknown* 6,299 €78.6584 SI Trade
 12:27:20 - 08-Jul-26
Unknown* 6,299 €78.6584 SI Trade
 12:27:20 - 08-Jul-26
Unknown* 34 €78.50 SI Trade
 12:05:53 - 08-Jul-26
Unknown* 29 €78.60 SI Trade
 12:05:42 - 08-Jul-26
Unknown* 29 €78.60 SI Trade
 12:05:23 - 08-Jul-26
Unknown* 15 €78.60 SI Trade
 11:45:46 - 08-Jul-26
Unknown* 15 €78.60 SI Trade
 11:45:32 - 08-Jul-26
Unknown* 25 €79.00 SI Trade
 11:38:38 - 08-Jul-26
Unknown* 4 €78.90 SI Trade
 11:35:52 - 08-Jul-26
Unknown* 3,356 €78.5839 SI Trade
 11:10:50 - 08-Jul-26
Unknown* 3,356 €78.5839 SI Trade
 11:10:50 - 08-Jul-26
Unknown* 120 €78.50 SI Trade
 10:44:52 - 08-Jul-26
Unknown* 1 €78.40 SI Trade
 10:44:09 - 08-Jul-26
Unknown* 2,580 €78.00 SI Trade
 10:38:19 - 08-Jul-26
Unknown* 2,580 €78.00 SI Trade
 10:38:19 - 08-Jul-26
Unknown* 15 €78.20 SI Trade
 10:32:01 - 08-Jul-26
Unknown* 16 €78.20 SI Trade
 10:32:01 - 08-Jul-26
Unknown* 102 €78.70 SI Trade
 10:20:58 - 08-Jul-26
Unknown* 346 €78.60 SI Trade
 10:15:51 - 08-Jul-26
Unknown* 33 €78.20 SI Trade
 10:12:55 - 08-Jul-26
Unknown* 257 €78.00 SI Trade
 10:09:35 - 08-Jul-26
Unknown* 257 €78.00 SI Trade
 10:09:35 - 08-Jul-26
Unknown* 0 €78.20 SI Trade
 10:07:02 - 08-Jul-26
Unknown* 11 €78.20 SI Trade
 10:07:01 - 08-Jul-26
Unknown* 6 €78.20 SI Trade
 10:05:58 - 08-Jul-26
Unknown* 321 €78.20 SI Trade
 10:04:47 - 08-Jul-26
Unknown* 31 €78.00 SI Trade
 10:00:46 - 08-Jul-26
Unknown* 286 €78.10 SI Trade
 09:53:16 - 08-Jul-26
Unknown* 294 €78.05 SI Trade
 09:53:08 - 08-Jul-26
Unknown* 301 €78.00 SI Trade
 09:47:49 - 08-Jul-26
Unknown* 301 €78.00 SI Trade
 09:47:49 - 08-Jul-26
Unknown* 43 €78.00 SI Trade
 09:42:20 - 08-Jul-26
Unknown* 797 €78.00 OTC Trade
 09:42:20 - 08-Jul-26
Unknown* 22 €78.00 SI Trade
 09:40:02 - 08-Jul-26
Unknown* 10 €78.50 OTC Trade
 09:30:04 - 08-Jul-26
Unknown* 25 €78.00 SI Trade
 09:23:15 - 08-Jul-26
Unknown* 3 €78.50 SI Trade
 09:22:18 - 08-Jul-26
Unknown* 2,521 €78.0513 SI Trade
 09:21:43 - 08-Jul-26
Unknown* 2,521 €78.0513 SI Trade
 09:21:43 - 08-Jul-26
Unknown* 75 €78.30 SI Trade
 09:20:04 - 08-Jul-26
Unknown* 20 €78.30 SI Trade
 09:20:02 - 08-Jul-26
Unknown* 1 €77.20 SI Trade
 09:16:54 - 08-Jul-26
Unknown* 2 €76.70 SI Trade
 09:13:48 - 08-Jul-26
Unknown* 1 €77.30 SI Trade
 08:58:06 - 08-Jul-26
Unknown* 0 €77.60 SI Trade
 08:45:17 - 08-Jul-26
Unknown* 15 €78.20 SI Trade
 08:34:46 - 08-Jul-26
Unknown* 14 €78.60 SI Trade
 08:18:52 - 08-Jul-26
Unknown* 13 €78.60 SI Trade
 08:18:52 - 08-Jul-26
Unknown* 0 €79.40 SI Trade
 08:18:11 - 08-Jul-26
Unknown* 4 €80.40 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 8 €80.90 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €79.70 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 €79.00 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 €79.00 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 €79.00 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 1 €79.00 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 1 €77.40 SI Trade
 16:35:23 - 07-Jul-26
Unknown* 5 €77.20 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 100 €77.40 SI Trade
 16:02:28 - 07-Jul-26
Unknown* 4 €77.00 SI Trade
 15:33:40 - 07-Jul-26
Unknown* 0 €77.60 SI Trade
 14:59:18 - 07-Jul-26
Unknown* 15 €77.80 SI Trade
 14:45:32 - 07-Jul-26
Unknown* 0 €77.40 OTC Trade
 14:38:29 - 07-Jul-26
Unknown* 0 €76.40 SI Trade
 12:31:30 - 07-Jul-26
Unknown* 0 €76.20 SI Trade
 11:18:22 - 07-Jul-26
Unknown* 0 €76.40 SI Trade
 10:25:05 - 07-Jul-26
Unknown* 0 €76.10 SI Trade
 09:30:23 - 07-Jul-26
Unknown* 0 €76.10 SI Trade
 09:30:23 - 07-Jul-26
Unknown* 5 €76.50 SI Trade
 09:06:23 - 07-Jul-26
Unknown* 10 €76.40 SI Trade
 08:50:35 - 07-Jul-26
Unknown* 156 €76.30 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 156 €76.30 SI Trade
 08:35:53 - 07-Jul-26
Unknown* 64 €76.40 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 314 €76.40 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 1,233 €76.40 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 1,233 €76.40 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 64 €76.40 OTC Trade
 08:35:53 - 07-Jul-26
Unknown* 5 €76.70 OTC Trade
 08:12:07 - 07-Jul-26
Unknown* 0 €77.00 SI Trade
 08:05:18 - 07-Jul-26
Unknown* 19 €76.10 OTC Trade
 08:02:43 - 07-Jul-26
Unknown* 0 €76.00 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 1 €76.00 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 0 €76.00 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 0 €76.00 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 20 €76.10 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 2 €76.60 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 3 €77.20 SI Trade
 16:35:23 - 06-Jul-26
Unknown* 17 €76.90 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 2 €76.70 SI Trade
 16:11:07 - 06-Jul-26
Unknown* 1 €77.00 SI Trade
 16:03:35 - 06-Jul-26
Unknown* 20 €76.90 SI Trade
 16:02:16 - 06-Jul-26
Unknown* 0 €76.80 SI Trade
 16:01:04 - 06-Jul-26
Unknown* 0 €76.80 SI Trade
 16:01:03 - 06-Jul-26
Unknown* 5 €76.80 SI Trade
 16:01:03 - 06-Jul-26
Unknown* 2 €77.60 SI Trade
 15:37:38 - 06-Jul-26
Unknown* 2 €77.20 SI Trade
 15:26:36 - 06-Jul-26
Unknown* 1 €77.80 SI Trade
 14:50:33 - 06-Jul-26
Unknown* 1 €77.80 OTC Trade
 14:50:33 - 06-Jul-26
Unknown* 1 €77.70 SI Trade
 14:39:31 - 06-Jul-26
Unknown* 1 €77.70 OTC Trade
 14:39:31 - 06-Jul-26
Unknown* 1 €77.70 SI Trade
 14:37:42 - 06-Jul-26
Unknown* 1 €77.70 OTC Trade
 14:37:42 - 06-Jul-26
Unknown* 42 €77.60 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 1 €77.20 SI Trade
 14:26:18 - 06-Jul-26
Unknown* 137 €77.20 SI Trade
 14:26:18 - 06-Jul-26
Unknown* 3 €77.20 SI Trade
 14:26:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84