| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.70951 | 97.70951 | 97.70951 | 97.70951 | 2,669 |
| 20th May 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 2,083 |
| 19th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 1,840 |
| 18th May 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 747 |
| 15th May 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 2,297 |
| 14th May 2026 (Thu) | 92.74519 | 92.74519 | 92.74519 | 92.74519 | 1,912 |
| 13th May 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 1,574 |
| 12th May 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 3,729 |
| 11th May 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 1,876 |
| 8th May 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 1,294 |
| 7th May 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 1,889 |
| 6th May 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 3,115 |
| 5th May 2026 (Tue) | 93.87308 | 93.87308 | 93.87308 | 93.87308 | 203 |
| 4th May 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 1st May 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 30th Apr 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,238 |
| 29th Apr 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 910 |
| 28th Apr 2026 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 2,882 |
| 27th Apr 2026 (Mon) | 94.11667 | 94.11667 | 94.11667 | 94.11667 | 2,615 |
| 24th Apr 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 2,123 |
| 23rd Apr 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 150 |
| 22nd Apr 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 424 |
| 21st Apr 2026 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 506 |
| 20th Apr 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 3,897 |
| 17th Apr 2026 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 4,429 |
| 16th Apr 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 1,769 |
| 15th Apr 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 2,450 |
| 14th Apr 2026 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 1,506 |
| 13th Apr 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 1,404 |
| 10th Apr 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 3,142 |
| 9th Apr 2026 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 5,690 |
| 8th Apr 2026 (Wed) | 94.05 | 94.05 | 94.05 | 94.05 | 4,403 |
| 7th Apr 2026 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 5,728 |
| 6th Apr 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 3rd Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 5,647 |
| 1st Apr 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 4,582 |
| 31st Mar 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 2,337 |
| 30th Mar 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 415 |
| 27th Mar 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 1,277 |
| 26th Mar 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 520 |
| 25th Mar 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 4,990 |
| 24th Mar 2026 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 704 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3,066 |