| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 2,666 |
| 9th Jul 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 24,055 |
| 8th Jul 2026 (Wed) | 78.11265 | 78.11265 | 78.11265 | 78.11265 | 46,440 |
| 7th Jul 2026 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 3,407 |
| 6th Jul 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 1,996 |
| 3rd Jul 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 99 |
| 2nd Jul 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 1,257 |
| 1st Jul 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 9 |
| 30th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 73 |
| 29th Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 311 |
| 26th Jun 2026 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 294 |
| 25th Jun 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 5,134 |
| 24th Jun 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 2,558 |
| 23rd Jun 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 491 |
| 22nd Jun 2026 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 1,409 |
| 19th Jun 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 1,201 |
| 18th Jun 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 1,068 |
| 17th Jun 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 334 |
| 16th Jun 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 2,886 |
| 15th Jun 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 828 |
| 12th Jun 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 41,408 |
| 11th Jun 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 2,596 |
| 10th Jun 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 9,750 |
| 9th Jun 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 26,669 |
| 8th Jun 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 1,487 |
| 5th Jun 2026 (Fri) | 110.37756 | 110.37756 | 110.37756 | 110.37756 | 32,228 |
| 4th Jun 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 5,730 |
| 3rd Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 3,341 |
| 2nd Jun 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 11,886 |
| 1st Jun 2026 (Mon) | 99.76685 | 99.76685 | 99.76685 | 99.76685 | 15,507 |
| 29th May 2026 (Fri) | 98.96894 | 98.96894 | 98.96894 | 98.96894 | 13,759 |
| 28th May 2026 (Thu) | 97.77494 | 97.77494 | 97.77494 | 97.77494 | 9,710 |
| 27th May 2026 (Wed) | 96.90741 | 96.90741 | 96.90741 | 96.90741 | 14,171 |
| 26th May 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 6,934 |
| 25th May 2026 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 22nd May 2026 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 1,250 |
| 21st May 2026 (Thu) | 97.70951 | 97.70951 | 97.70951 | 97.70951 | 2,669 |
| 20th May 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 2,083 |
| 19th May 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 1,840 |
| 18th May 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 747 |
| 15th May 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 2,297 |
| 14th May 2026 (Thu) | 92.74519 | 92.74519 | 92.74519 | 92.74519 | 1,912 |
| 13th May 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 1,574 |
| 12th May 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 3,729 |
| 11th May 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 1,876 |