| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 1,183 |
| 25th Sep 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 833 |
| 24th Sep 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 215 |
| 23rd Sep 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 423 |
| 22nd Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 440 |
| 21st Sep 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 1,515 |
| 18th Sep 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 235 |
| 17th Sep 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 223 |
| 16th Sep 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 1,578 |
| 15th Sep 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 463 |
| 14th Sep 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 1,187 |
| 11th Sep 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 569 |
| 10th Sep 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 1,659 |
| 9th Sep 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 436 |
| 8th Sep 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 1,516 |
| 7th Sep 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 1,024 |
| 4th Sep 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 253 |
| 3rd Sep 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 2,159 |
| 2nd Sep 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 746 |
| 1st Sep 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,851 |
| 31st Aug 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 28th Aug 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 211 |
| 27th Aug 2026 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 677 |
| 26th Aug 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 1,553 |
| 25th Aug 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 1,039 |
| 24th Aug 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 962 |
| 21st Aug 2026 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 171 |
| 20th Aug 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 1,820 |
| 19th Aug 2026 (Wed) | 98.83641 | 98.83641 | 98.83641 | 98.83641 | 11,320 |
| 18th Aug 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 667 |
| 17th Aug 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 988 |
| 14th Aug 2026 (Fri) | 88.7165 | 88.7165 | 88.7165 | 88.7165 | 1,116 |
| 13th Aug 2026 (Thu) | 87.65518 | 87.65518 | 87.65518 | 87.65518 | 12,048 |
| 12th Aug 2026 (Wed) | 88.20481 | 88.20481 | 88.20481 | 88.20481 | 11,948 |
| 11th Aug 2026 (Tue) | 87.6784 | 87.6784 | 87.6784 | 87.6784 | 10,936 |
| 10th Aug 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 365 |
| 7th Aug 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 410 |
| 6th Aug 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 230 |
| 5th Aug 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 1,222 |
| 4th Aug 2026 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 268 |
| 3rd Aug 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 793 |
| 31st Jul 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 13,481 |
| 30th Jul 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 1,583 |
| 29th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 23,104 |