| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.50 | SI Trade |
13:53:58 - 06-Jun-25 |
| Unknown* | 1 | €21.20 | SI Trade |
12:17:17 - 05-Jun-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
12:17:17 - 05-Jun-25 |
| Unknown* | 25 | €21.20 | SI Trade |
11:12:18 - 05-Jun-25 |
| Unknown* | 1 | €21.00 | SI Trade |
16:26:34 - 04-Jun-25 |
| Unknown* | 20 | €21.05 | OTC Trade |
15:43:35 - 04-Jun-25 |
| Unknown* | 30 | €21.45 | OTC Trade |
14:47:42 - 04-Jun-25 |
| Unknown* | 39 | €21.05 | OTC Trade |
12:53:14 - 04-Jun-25 |
| Unknown* | 60 | €21.25 | OTC Trade |
12:46:05 - 04-Jun-25 |
| Unknown* | 60 | €21.25 | SI Trade |
12:46:05 - 04-Jun-25 |
| Unknown* | 3 | €20.30 | OTC Trade |
08:02:06 - 04-Jun-25 |
| Unknown* | 33 | €20.30 | SI Trade |
09:58:04 - 03-Jun-25 |
| Unknown* | 0 | €20.15 | SI Trade |
09:36:16 - 03-Jun-25 |
| Unknown* | 410 | €20.15 | SI Trade |
09:08:59 - 03-Jun-25 |
| Unknown* | 410 | €20.15 | SI Trade |
09:08:56 - 03-Jun-25 |
| Unknown* | 410 | €20.15 | SI Trade |
09:08:53 - 03-Jun-25 |
| Unknown* | 412 | €20.50 | SI Trade |
09:00:42 - 03-Jun-25 |
| Unknown* | 79 | €20.40 | OTC Trade |
08:24:15 - 03-Jun-25 |
| Unknown* | 383 | €20.65 | SI Trade |
08:09:58 - 03-Jun-25 |
| Unknown* | 381 | €20.65 | SI Trade |
08:09:53 - 03-Jun-25 |
| Unknown* | 380 | €20.65 | SI Trade |
08:06:54 - 03-Jun-25 |
| Unknown* | 380 | €20.65 | SI Trade |
08:06:47 - 03-Jun-25 |
| Unknown* | 40 | €20.60 | OTC Trade |
15:12:44 - 02-Jun-25 |
| Unknown* | 60 | €20.60 | OTC Trade |
15:12:44 - 02-Jun-25 |
| Unknown* | 40 | €20.60 | SI Trade |
15:12:44 - 02-Jun-25 |
| Unknown* | 310 | €20.60 | SI Trade |
15:11:45 - 02-Jun-25 |
| Unknown* | 25 | €20.75 | SI Trade |
15:09:29 - 02-Jun-25 |
| Unknown* | 2 | €20.85 | OTC Trade |
14:17:51 - 02-Jun-25 |
| Unknown* | 2 | €20.85 | SI Trade |
14:17:51 - 02-Jun-25 |
| Unknown* | 1 | €20.85 | OTC Trade |
13:43:46 - 02-Jun-25 |
| Unknown* | 1 | €20.85 | SI Trade |
13:43:46 - 02-Jun-25 |
| Unknown* | 22 | €20.95 | OTC Trade |
12:04:36 - 02-Jun-25 |
| Unknown* | 19 | €20.95 | SI Trade |
12:04:36 - 02-Jun-25 |
| Unknown* | 19 | €20.95 | SI Trade |
12:04:36 - 02-Jun-25 |
| Unknown* | 23 | €20.95 | SI Trade |
12:04:36 - 02-Jun-25 |
| Unknown* | 18 | €20.95 | OTC Trade |
12:04:36 - 02-Jun-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
08:27:34 - 02-Jun-25 |
| Unknown* | 1 | €20.95 | SI Trade |
08:27:34 - 02-Jun-25 |
| Unknown* | 4 | €21.05 | SI Trade |
08:27:33 - 02-Jun-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 14 | €21.20 | OTC Trade |
08:02:10 - 02-Jun-25 |
| Unknown* | 700 | €21.65 | SI Trade |
14:35:46 - 30-May-25 |
| Unknown* | 40 | €22.00 | SI Trade |
12:24:32 - 30-May-25 |
| Unknown* | 43 | €21.95 | OTC Trade |
10:39:59 - 30-May-25 |
| Unknown* | 1,332 | €21.50 | SI Trade |
08:11:58 - 30-May-25 |
| Unknown* | 15 | €21.45 | OTC Trade |
13:53:10 - 29-May-25 |
| Unknown* | 15 | €21.45 | SI Trade |
13:53:10 - 29-May-25 |
| Unknown* | 31 | €21.70 | SI Trade |
13:37:04 - 29-May-25 |
| Unknown* | 24 | €21.65 | SI Trade |
12:43:04 - 29-May-25 |
| Unknown* | 190 | €21.45 | SI Trade |
11:45:03 - 29-May-25 |
| Unknown* | 50 | €21.55 | SI Trade |
09:26:15 - 29-May-25 |
| Unknown* | 5 | €21.25 | OTC Trade |
08:02:08 - 29-May-25 |
| Unknown* | 6 | €21.25 | SI Trade |
08:02:08 - 29-May-25 |
| Unknown* | 6 | €21.25 | SI Trade |
08:02:08 - 29-May-25 |
| Unknown* | 96 | €21.25 | SI Trade |
16:03:32 - 28-May-25 |
| Unknown* | 1 | €21.35 | SI Trade |
16:01:22 - 28-May-25 |
| Unknown* | 405 | €21.35 | SI Trade |
15:30:50 - 28-May-25 |
| Unknown* | 400 | €21.35 | SI Trade |
15:30:37 - 28-May-25 |
| Unknown* | 317 | €21.50 | SI Trade |
15:29:53 - 28-May-25 |
| Unknown* | 2 | €21.35 | OTC Trade |
12:03:29 - 28-May-25 |
| Unknown* | 2 | €21.35 | SI Trade |
12:03:29 - 28-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:07:51 - 28-May-25 |
| Unknown* | 1 | €21.25 | SI Trade |
16:27:57 - 27-May-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
15:30:41 - 27-May-25 |
| Unknown* | 500 | €21.15 | OTC Trade |
15:20:43 - 27-May-25 |
| Unknown* | 500 | €21.15 | SI Trade |
15:20:43 - 27-May-25 |
| Unknown* | 454 | €21.15 | OTC Trade |
15:20:43 - 27-May-25 |
| Unknown* | 15 | €21.30 | OTC Trade |
14:54:06 - 27-May-25 |
| Unknown* | 450 | €21.65 | SI Trade |
10:58:51 - 27-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:02:05 - 27-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:15:33 - 26-May-25 |
| Unknown* | 43 | €21.95 | SI Trade |
14:15:42 - 26-May-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
12:14:04 - 26-May-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:58:34 - 26-May-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:58:34 - 26-May-25 |
| Unknown* | 249 | €21.30 | SI Trade |
08:02:47 - 26-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:08 - 26-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:08 - 26-May-25 |
| Unknown* | 100 | €21.10 | SI Trade |
14:21:34 - 23-May-25 |
| Unknown* | 30 | €21.55 | SI Trade |
12:12:19 - 23-May-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:02:25 - 23-May-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:02:23 - 23-May-25 |
| Unknown* | 3 | €21.05 | SI Trade |
15:03:11 - 22-May-25 |
| Unknown* | 8 | €21.10 | SI Trade |
12:27:09 - 22-May-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
12:27:09 - 22-May-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
12:27:09 - 22-May-25 |
| Unknown* | 8 | €21.10 | SI Trade |
12:27:09 - 22-May-25 |
| Unknown* | 8 | €21.10 | SI Trade |
12:27:09 - 22-May-25 |
| Unknown* | 7 | €20.80 | OTC Trade |
10:57:27 - 22-May-25 |
| Unknown* | 8 | €20.80 | SI Trade |
10:57:26 - 22-May-25 |
| Unknown* | 8 | €20.80 | SI Trade |
10:57:26 - 22-May-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
08:43:58 - 22-May-25 |
| Unknown* | 5 | €20.95 | SI Trade |
08:43:58 - 22-May-25 |
| Unknown* | 1 | €20.85 | OTC Trade |
08:14:53 - 22-May-25 |
| Unknown* | 2 | €20.85 | SI Trade |
08:14:53 - 22-May-25 |
| Unknown* | 20 | €21.20 | OTC Trade |
08:13:18 - 22-May-25 |
| Unknown* | 42 | €21.45 | SI Trade |
14:33:04 - 21-May-25 |
| Unknown* | 1 | €21.05 | SI Trade |
09:19:38 - 21-May-25 |
| Unknown* | 2 | €21.05 | SI Trade |
09:18:36 - 21-May-25 |
| Unknown* | 2 | €21.05 | SI Trade |
09:15:03 - 21-May-25 |
| Unknown* | 25 | €21.60 | SI Trade |
08:02:35 - 21-May-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:14:59 - 20-May-25 |
| Unknown* | 8 | €21.15 | OTC Trade |
09:37:00 - 20-May-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:02:16 - 20-May-25 |
| Unknown* | 50 | €20.95 | SI Trade |
16:07:13 - 19-May-25 |
| Unknown* | 100 | €20.95 | OTC Trade |
16:07:13 - 19-May-25 |
| Unknown* | 10 | €21.30 | SI Trade |
15:11:29 - 19-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
14:52:13 - 19-May-25 |
| Unknown* | 80 | €21.35 | SI Trade |
12:37:08 - 19-May-25 |
| Unknown* | 80 | €21.35 | OTC Trade |
12:37:08 - 19-May-25 |
| Unknown* | 18 | €21.40 | OTC Trade |
10:02:04 - 19-May-25 |
| Unknown* | 19 | €21.40 | SI Trade |
10:02:03 - 19-May-25 |
| Unknown* | 79 | €21.575 | SI Trade |
15:21:42 - 16-May-25 |
| Unknown* | 79 | €21.575 | SI Trade |
15:21:42 - 16-May-25 |
| Unknown* | 12 | €21.70 | OTC Trade |
14:41:47 - 16-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:34:50 - 16-May-25 |
| Unknown* | 0 | €21.95 | SI Trade |
11:30:22 - 16-May-25 |
| Unknown* | 9 | €21.90 | SI Trade |
16:25:24 - 15-May-25 |
| Unknown* | 50 | €22.05 | SI Trade |
16:24:36 - 15-May-25 |
| Unknown* | 26 | €22.20 | SI Trade |
15:38:31 - 15-May-25 |
| Unknown* | 9 | €21.90 | OTC Trade |
15:17:34 - 15-May-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
14:33:16 - 15-May-25 |
| Unknown* | 2 | €21.90 | SI Trade |
14:33:16 - 15-May-25 |
| Unknown* | 2 | €21.90 | SI Trade |
14:33:16 - 15-May-25 |
| Unknown* | 50 | €22.10 | SI Trade |
13:47:01 - 15-May-25 |
| Unknown* | 50 | €21.90 | OTC Trade |
13:45:31 - 15-May-25 |
| Unknown* | 60 | €22.10 | SI Trade |
11:59:59 - 15-May-25 |
| Unknown* | 2 | €21.90 | SI Trade |
16:22:46 - 14-May-25 |
| Unknown* | 9 | €22.20 | SI Trade |
12:12:44 - 14-May-25 |
| Unknown* | 9 | €22.20 | SI Trade |
12:12:44 - 14-May-25 |
| Unknown* | 8 | €22.15 | OTC Trade |
11:01:40 - 14-May-25 |
| Unknown* | 9 | €22.15 | SI Trade |
11:01:40 - 14-May-25 |
| Unknown* | 80 | €22.70 | SI Trade |
08:20:00 - 14-May-25 |
| Unknown* | 700 | €22.70 | SI Trade |
08:15:23 - 14-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:28 - 14-May-25 |
| Unknown* | 8 | €22.85 | SI Trade |
08:02:09 - 13-May-25 |
| Unknown* | 23 | €23.05 | SI Trade |
12:11:09 - 12-May-25 |
| Unknown* | 23 | €23.05 | SI Trade |
12:11:09 - 12-May-25 |
| Unknown* | 20 | €23.40 | SI Trade |
09:55:14 - 12-May-25 |
| Unknown* | 500 | €23.55 | SI Trade |
12:44:04 - 09-May-25 |
| Unknown* | 2 | €23.45 | SI Trade |
08:29:30 - 09-May-25 |
| Unknown* | 70 | €23.20 | SI Trade |
08:28:51 - 09-May-25 |
| Unknown* | 450 | €23.25 | SI Trade |
08:06:39 - 08-May-25 |
| Unknown* | 15 | €22.85 | OTC Trade |
15:01:38 - 07-May-25 |
| Unknown* | 10 | €22.85 | SI Trade |
15:01:37 - 07-May-25 |
| Unknown* | 100 | €22.90 | SI Trade |
09:53:26 - 07-May-25 |
| Unknown* | 100 | €22.90 | OTC Trade |
09:53:26 - 07-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:02:21 - 07-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:22:47 - 06-May-25 |
| Unknown* | 78 | €23.05 | OTC Trade |
11:51:50 - 06-May-25 |
| Unknown* | 78 | €23.05 | SI Trade |
11:51:50 - 06-May-25 |
| Unknown* | 78 | €23.05 | SI Trade |
11:51:50 - 06-May-25 |
| Unknown* | 78 | €22.65 | OTC Trade |
11:35:46 - 06-May-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
11:04:04 - 06-May-25 |
| Unknown* | 10 | €22.40 | SI Trade |
10:40:13 - 06-May-25 |
| Unknown* | 285 | €22.30 | OTC Trade |
10:18:06 - 06-May-25 |
| Unknown* | 225 | €22.50 | SI Trade |
09:57:56 - 06-May-25 |
| Unknown* | 10 | €22.35 | OTC Trade |
09:51:39 - 06-May-25 |
| Unknown* | 11 | €22.35 | SI Trade |
09:51:38 - 06-May-25 |
| Unknown* | 18 | €22.90 | SI Trade |
08:29:41 - 06-May-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
12:46:07 - 05-May-25 |
| Unknown* | 3 | €23.40 | SI Trade |
12:46:07 - 05-May-25 |
| Unknown* | 15 | €23.35 | OTC Trade |
12:04:33 - 05-May-25 |
| Unknown* | 16 | €23.35 | SI Trade |
12:04:33 - 05-May-25 |
| Unknown* | 210 | €23.45 | SI Trade |
11:23:11 - 05-May-25 |
| Unknown* | 100 | €23.15 | SI Trade |
10:15:03 - 05-May-25 |
| Unknown* | 18 | €23.35 | OTC Trade |
09:51:32 - 05-May-25 |
| Unknown* | 18 | €23.35 | OTC Trade |
09:45:46 - 05-May-25 |
| Unknown* | 18 | €23.35 | OTC Trade |
09:44:56 - 05-May-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:40:34 - 05-May-25 |
| Unknown* | 4 | €23.20 | SI Trade |
08:40:34 - 05-May-25 |
| Unknown* | 3 | €23.40 | OTC Trade |
08:02:10 - 05-May-25 |
| Unknown* | 4 | €23.40 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 1 | €23.30 | SI Trade |
16:00:30 - 02-May-25 |
| Unknown* | 258 | €23.40 | SI Trade |
15:20:43 - 02-May-25 |
| Unknown* | 61 | €23.30 | SI Trade |
12:51:34 - 02-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:09:39 - 02-May-25 |
| Unknown* | 25 | €23.30 | SI Trade |
10:54:36 - 02-May-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
10:16:22 - 02-May-25 |
| Unknown* | 177 | €23.45 | SI Trade |
09:29:38 - 02-May-25 |
| Unknown* | 1 | €23.25 | OTC Trade |
08:02:29 - 02-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:02:29 - 02-May-25 |
| Unknown* | 2 | €23.25 | SI Trade |
08:02:29 - 02-May-25 |
| Unknown* | 90 | €23.15 | SI Trade |
16:14:42 - 30-Apr-25 |
| Unknown* | 5 | €23.30 | SI Trade |
15:53:24 - 30-Apr-25 |
| Unknown* | 183 | €22.90 | OTC Trade |
15:15:40 - 30-Apr-25 |
| Unknown* | 184 | €22.90 | SI Trade |
15:15:40 - 30-Apr-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
13:27:18 - 30-Apr-25 |
| Unknown* | 50 | €23.20 | SI Trade |
13:00:43 - 30-Apr-25 |
| Unknown* | 22 | €23.35 | OTC Trade |
10:38:33 - 30-Apr-25 |
| Unknown* | 250 | €23.05 | SI Trade |
09:17:13 - 30-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:05:20 - 30-Apr-25 |
| Unknown* | 100 | €23.05 | SI Trade |
08:44:39 - 30-Apr-25 |
| Unknown* | 150 | €23.15 | SI Trade |
08:44:23 - 30-Apr-25 |
| Unknown* | 30 | €23.05 | SI Trade |
08:03:30 - 30-Apr-25 |
| Unknown* | 7 | €23.00 | OTC Trade |
08:03:13 - 30-Apr-25 |
| Unknown* | 7 | €23.00 | SI Trade |
08:03:13 - 30-Apr-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:02:22 - 30-Apr-25 |