| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.35 | SI Trade |
10:48:37 - 02-Apr-26 |
| Unknown* | 6 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 6 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 51 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 8 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 16 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 113 | €21.45 | SI Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 3 | €21.30 | OTC Trade |
10:46:35 - 31-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:58:07 - 31-Mar-26 |
| Unknown* | 1,009 | €20.85 | SI Trade |
10:19:36 - 30-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:17:24 - 30-Mar-26 |
| Unknown* | 2 | €21.05 | OTC Trade |
09:54:02 - 30-Mar-26 |
| Unknown* | 2 | €21.05 | SI Trade |
09:54:02 - 30-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
09:30:16 - 30-Mar-26 |
| Unknown* | 20 | €20.60 | OTC Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 21 | €20.60 | OTC Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 22 | €20.60 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 22 | €20.60 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 21 | €20.60 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 4 | €21.60 | SI Trade |
12:34:44 - 26-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
12:34:44 - 26-Mar-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
09:04:20 - 26-Mar-26 |
| Unknown* | 1 | €21.45 | SI Trade |
09:04:20 - 26-Mar-26 |
| Unknown* | 59 | €21.60 | SI Trade |
08:50:54 - 26-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:48:57 - 26-Mar-26 |
| Unknown* | 194 | €21.80 | SI Trade |
08:45:06 - 26-Mar-26 |
| Unknown* | 1 | €21.65 | SI Trade |
16:28:25 - 25-Mar-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
12:22:43 - 25-Mar-26 |
| Unknown* | 850 | €21.45 | SI Trade |
13:52:17 - 24-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
13:41:48 - 24-Mar-26 |
| Unknown* | 25 | €21.60 | OTC Trade |
08:02:21 - 24-Mar-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:02:21 - 24-Mar-26 |
| Unknown* | 1 | €22.05 | SI Trade |
15:13:38 - 23-Mar-26 |
| Unknown* | 5 | €22.20 | SI Trade |
13:59:24 - 23-Mar-26 |
| Unknown* | 5 | €22.20 | SI Trade |
13:59:16 - 23-Mar-26 |
| Unknown* | 1 | €22.20 | SI Trade |
13:59:09 - 23-Mar-26 |
| Unknown* | 6 | €22.00 | SI Trade |
13:29:25 - 23-Mar-26 |
| Unknown* | 200 | €21.95 | SI Trade |
11:35:04 - 23-Mar-26 |
| Unknown* | 2 | €20.88 | OTC Trade |
11:07:19 - 23-Mar-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 3 | €20.875 | SI Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 3 | €20.875 | SI Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 50 | €20.50 | SI Trade |
10:50:11 - 23-Mar-26 |
| Unknown* | 1 | €20.65 | SI Trade |
09:46:18 - 23-Mar-26 |
| Unknown* | 56 | €20.65 | SI Trade |
09:24:24 - 23-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
09:17:43 - 23-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:02:46 - 23-Mar-26 |
| Unknown* | 1 | €20.70 | SI Trade |
08:59:57 - 23-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
08:22:50 - 23-Mar-26 |
| Unknown* | 511 | €21.00 | SI Trade |
08:21:09 - 23-Mar-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:02:21 - 23-Mar-26 |
| Unknown* | 50 | €21.75 | SI Trade |
10:08:49 - 20-Mar-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:30:23 - 20-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:36 - 19-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:15:11 - 18-Mar-26 |
| Unknown* | 10 | €22.30 | SI Trade |
14:01:02 - 18-Mar-26 |
| Unknown* | 2 | €22.85 | SI Trade |
10:19:56 - 18-Mar-26 |
| Unknown* | 10 | €22.85 | SI Trade |
09:40:05 - 18-Mar-26 |
| Unknown* | 1 | €22.55 | SI Trade |
16:27:03 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
09:42:26 - 17-Mar-26 |
| Unknown* | 15 | €21.95 | SI Trade |
09:14:18 - 17-Mar-26 |
| Unknown* | 1 | €21.95 | SI Trade |
09:14:18 - 17-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 17-Mar-26 |
| Unknown* | 100 | €22.15 | SI Trade |
15:31:05 - 16-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:29:58 - 16-Mar-26 |
| Unknown* | 4 | €21.75 | OTC Trade |
10:39:54 - 16-Mar-26 |
| Unknown* | 5 | €21.75 | SI Trade |
10:39:54 - 16-Mar-26 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:02:30 - 16-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:30 - 16-Mar-26 |
| Unknown* | 24 | €21.95 | SI Trade |
14:59:28 - 13-Mar-26 |
| Unknown* | 430 | €21.60 | SI Trade |
09:11:05 - 13-Mar-26 |
| Unknown* | 7 | €21.60 | SI Trade |
09:09:59 - 13-Mar-26 |
| Unknown* | 389 | €21.60 | SI Trade |
08:03:38 - 13-Mar-26 |
| Unknown* | 384 | €21.60 | SI Trade |
08:03:36 - 13-Mar-26 |
| Unknown* | 770 | €21.85 | SI Trade |
12:27:11 - 12-Mar-26 |
| Unknown* | 798 | €21.85 | SI Trade |
12:19:32 - 12-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:17:32 - 12-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:52:40 - 12-Mar-26 |
| Unknown* | 788 | €22.00 | SI Trade |
11:09:21 - 12-Mar-26 |
| Unknown* | 756 | €22.20 | SI Trade |
09:26:57 - 12-Mar-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:40 - 12-Mar-26 |
| Unknown* | 1,258 | €22.05 | SI Trade |
14:22:19 - 11-Mar-26 |
| Unknown* | 500 | €22.00 | SI Trade |
10:19:46 - 11-Mar-26 |
| Unknown* | 500 | €22.00 | OTC Trade |
10:19:46 - 11-Mar-26 |
| Unknown* | 50 | €21.95 | SI Trade |
09:09:13 - 11-Mar-26 |
| Unknown* | 42 | €21.80 | OTC Trade |
08:02:33 - 11-Mar-26 |
| Unknown* | 15 | €22.20 | SI Trade |
15:30:44 - 10-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
14:47:20 - 10-Mar-26 |
| Unknown* | 300 | €21.75 | SI Trade |
13:35:17 - 10-Mar-26 |
| Unknown* | 311 | €21.90 | SI Trade |
11:25:37 - 10-Mar-26 |
| Unknown* | 311 | €21.90 | SI Trade |
11:25:30 - 10-Mar-26 |
| Unknown* | 440 | €21.85 | SI Trade |
09:57:02 - 10-Mar-26 |
| Unknown* | 114 | €21.60 | OTC Trade |
08:07:39 - 10-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 500 | €21.40 | SI Trade |
12:31:18 - 09-Mar-26 |
| Unknown* | 10 | €21.40 | SI Trade |
11:12:58 - 09-Mar-26 |
| Unknown* | 5 | €21.25 | OTC Trade |
10:46:19 - 09-Mar-26 |
| Unknown* | 681 | €21.25 | SI Trade |
10:38:17 - 09-Mar-26 |
| Unknown* | 1 | €21.55 | SI Trade |
09:53:32 - 09-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
09:33:38 - 09-Mar-26 |
| Unknown* | 20 | €21.20 | SI Trade |
09:02:32 - 09-Mar-26 |
| Unknown* | 75 | €21.15 | SI Trade |
08:53:04 - 09-Mar-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
08:41:46 - 09-Mar-26 |
| Unknown* | 1 | €21.20 | SI Trade |
08:41:45 - 09-Mar-26 |
| Unknown* | 5 | €21.30 | SI Trade |
08:12:18 - 09-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:01 - 09-Mar-26 |
| Unknown* | 6 | €21.20 | SI Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 6 | €21.20 | OTC Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 15 | €21.05 | SI Trade |
08:04:57 - 09-Mar-26 |
| Unknown* | 15 | €21.05 | OTC Trade |
08:04:57 - 09-Mar-26 |
| Unknown* | 200 | €21.60 | SI Trade |
16:28:38 - 06-Mar-26 |
| Unknown* | 300 | €21.55 | SI Trade |
16:22:10 - 06-Mar-26 |
| Unknown* | 196 | €21.70 | SI Trade |
16:18:34 - 06-Mar-26 |
| Unknown* | 10 | €21.55 | SI Trade |
16:12:03 - 06-Mar-26 |
| Unknown* | 150 | €21.80 | SI Trade |
15:45:59 - 06-Mar-26 |
| Unknown* | 20 | €21.80 | SI Trade |
15:27:15 - 06-Mar-26 |
| Unknown* | 15,828 | €22.85085 | SI Trade Negotiated Trade |
15:27:10 - 06-Mar-26 |
| Unknown* | 38 | €21.80 | SI Trade |
15:24:56 - 06-Mar-26 |
| Unknown* | 30 | €21.65 | SI Trade |
15:20:52 - 06-Mar-26 |
| Unknown* | 50 | €21.55 | SI Trade |
15:16:50 - 06-Mar-26 |
| Unknown* | 396 | €21.60 | SI Trade |
15:07:20 - 06-Mar-26 |
| Unknown* | 396 | €22.20 | SI Trade |
15:05:37 - 06-Mar-26 |
| Unknown* | 39 | €22.45 | SI Trade |
15:03:52 - 06-Mar-26 |
| Unknown* | 200 | €22.55 | OTC Trade |
14:38:49 - 06-Mar-26 |
| Unknown* | 200 | €22.55 | SI Trade |
14:38:49 - 06-Mar-26 |
| Unknown* | 98 | €22.55 | SI Trade |
14:31:51 - 06-Mar-26 |
| Unknown* | 98 | €22.60 | SI Trade |
14:31:18 - 06-Mar-26 |
| Unknown* | 98 | €22.60 | SI Trade |
14:30:56 - 06-Mar-26 |
| Unknown* | 20 | €22.60 | SI Trade |
14:28:44 - 06-Mar-26 |
| Unknown* | 15 | €22.60 | SI Trade |
14:25:55 - 06-Mar-26 |
| Unknown* | 104 | €22.60 | SI Trade |
14:25:53 - 06-Mar-26 |
| Unknown* | 85 | €22.60 | SI Trade |
14:24:26 - 06-Mar-26 |
| Unknown* | 120 | €22.60 | SI Trade |
14:23:36 - 06-Mar-26 |
| Unknown* | 50 | €22.60 | SI Trade |
14:21:40 - 06-Mar-26 |
| Unknown* | 11,101 | €22.6562 | SI Trade |
14:18:21 - 06-Mar-26 |
| Unknown* | 40 | €22.45 | SI Trade |
14:17:38 - 06-Mar-26 |
| Unknown* | 70 | €22.45 | SI Trade |
14:17:34 - 06-Mar-26 |
| Unknown* | 100 | €22.45 | SI Trade |
14:16:54 - 06-Mar-26 |
| Unknown* | 100 | €22.70 | SI Trade |
14:15:10 - 06-Mar-26 |
| Unknown* | 4,588 | €22.8937 | SI Trade |
14:10:00 - 06-Mar-26 |
| Unknown* | 105 | €22.75 | OTC Trade |
14:08:31 - 06-Mar-26 |
| Unknown* | 105 | €22.75 | SI Trade |
14:08:31 - 06-Mar-26 |
| Unknown* | 10 | €23.05 | SI Trade |
14:07:08 - 06-Mar-26 |
| Unknown* | 500 | €23.05 | SI Trade |
14:05:51 - 06-Mar-26 |
| Unknown* | 300 | €23.00 | SI Trade |
14:04:39 - 06-Mar-26 |
| Unknown* | 6,307 | €23.4304 | SI Trade |
14:02:44 - 06-Mar-26 |
| Unknown* | 100 | €23.35 | SI Trade |
13:58:16 - 06-Mar-26 |
| Unknown* | 100 | €23.35 | SI Trade |
13:57:47 - 06-Mar-26 |
| Unknown* | 100 | €23.35 | SI Trade |
13:57:23 - 06-Mar-26 |
| Unknown* | 500 | €23.35 | SI Trade |
13:57:03 - 06-Mar-26 |
| Unknown* | 138 | €23.55 | SI Trade |
13:55:10 - 06-Mar-26 |
| Unknown* | 80 | €23.55 | OTC Trade |
13:53:53 - 06-Mar-26 |
| Unknown* | 80 | €23.55 | SI Trade |
13:53:53 - 06-Mar-26 |
| Unknown* | 520 | €23.55 | SI Trade |
13:53:30 - 06-Mar-26 |
| Unknown* | 140 | €23.55 | SI Trade |
13:53:29 - 06-Mar-26 |
| Unknown* | 100 | €23.55 | SI Trade |
13:53:19 - 06-Mar-26 |
| Unknown* | 300 | €23.55 | SI Trade |
13:53:09 - 06-Mar-26 |
| Unknown* | 22 | €23.55 | SI Trade |
13:52:45 - 06-Mar-26 |
| Unknown* | 45 | €23.50 | SI Trade |
13:52:09 - 06-Mar-26 |
| Unknown* | 61 | €23.50 | OTC Trade |
13:52:09 - 06-Mar-26 |
| Unknown* | 141 | €23.60 | SI Trade |
13:51:31 - 06-Mar-26 |
| Unknown* | 159 | €23.60 | OTC Trade |
13:51:31 - 06-Mar-26 |
| Unknown* | 141 | €23.60 | OTC Trade |
13:51:31 - 06-Mar-26 |
| Unknown* | 159 | €23.60 | OTC Trade |
13:51:31 - 06-Mar-26 |
| Unknown* | 130 | €23.55 | SI Trade |
13:50:55 - 06-Mar-26 |
| Unknown* | 8 | €23.65 | SI Trade |
13:50:45 - 06-Mar-26 |
| Unknown* | 4 | €23.65 | SI Trade |
13:50:09 - 06-Mar-26 |
| Unknown* | 5,000 | €23.80 | SI Trade |
13:14:57 - 06-Mar-26 |
| Unknown* | 10 | €23.80 | OTC Trade |
11:31:59 - 06-Mar-26 |
| Unknown* | 10 | €23.80 | SI Trade |
11:31:58 - 06-Mar-26 |
| Unknown* | 10 | €23.80 | SI Trade |
11:31:58 - 06-Mar-26 |
| Unknown* | 0 | €23.70 | OTC Trade |
11:26:56 - 06-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:51:31 - 06-Mar-26 |
| Unknown* | 295 | €24.05 | SI Trade |
08:46:52 - 06-Mar-26 |
| Unknown* | 125 | €23.90 | SI Trade |
08:40:10 - 06-Mar-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:22:56 - 06-Mar-26 |
| Unknown* | 1,384 | €24.19789 | SI Trade Negotiated Trade |
16:37:58 - 05-Mar-26 |
| Unknown* | 1 | €24.10 | SI Trade |
15:41:00 - 05-Mar-26 |