| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,415 | €25.10 | SI Trade Negotiated Trade |
16:37:42 - 06-Feb-26 |
| Unknown* | 21 | €25.40 | OTC Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 22 | €25.40 | SI Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 942 | €25.10 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 100 | €25.15 | SI Trade |
11:14:00 - 06-Feb-26 |
| Unknown* | 200 | €25.15 | SI Trade |
10:53:57 - 06-Feb-26 |
| Unknown* | 200 | €25.15 | OTC Trade |
10:53:57 - 06-Feb-26 |
| Unknown* | 1,000 | €25.25 | SI Trade |
09:29:26 - 06-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 3,480 | €25.10 | SI Trade Negotiated Trade |
16:40:48 - 05-Feb-26 |
| Unknown* | 50 | €25.15 | SI Trade |
15:18:49 - 05-Feb-26 |
| Unknown* | 186 | €25.10 | SI Trade |
12:51:02 - 05-Feb-26 |
| Unknown* | 0 | €25.15 | SI Trade |
12:39:54 - 05-Feb-26 |
| Unknown* | 0 | €25.55 | SI Trade |
10:48:51 - 05-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:48:51 - 05-Feb-26 |
| Unknown* | 1,000 | €25.40 | SI Trade |
10:03:30 - 05-Feb-26 |
| Unknown* | 50 | €25.60 | SI Trade |
09:55:52 - 05-Feb-26 |
| Unknown* | 2,275 | €25.20 | SI Trade |
09:55:34 - 05-Feb-26 |
| Unknown* | 641 | €25.00 | SI Trade |
09:17:00 - 05-Feb-26 |
| Unknown* | 1,491 | €24.975 | SI Trade |
09:03:56 - 05-Feb-26 |
| Unknown* | 3,050 | €24.90 | SI Trade |
09:03:34 - 05-Feb-26 |
| Unknown* | 47 | €24.30 | SI Trade |
10:16:36 - 04-Feb-26 |
| Unknown* | 50 | €24.30 | SI Trade |
08:21:59 - 04-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:20:28 - 04-Feb-26 |
| Unknown* | 5 | €24.60 | SI Trade |
08:09:10 - 04-Feb-26 |
| Unknown* | 100 | €24.35 | SI Trade |
14:44:06 - 03-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:28:26 - 03-Feb-26 |
| Unknown* | 4 | €24.60 | SI Trade |
11:20:36 - 03-Feb-26 |
| Unknown* | 1 | €24.55 | SI Trade |
11:19:29 - 03-Feb-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
09:57:56 - 03-Feb-26 |
| Unknown* | 4 | €24.20 | OTC Trade |
09:57:55 - 03-Feb-26 |
| Unknown* | 50 | €24.00 | SI Trade |
08:57:00 - 03-Feb-26 |
| Unknown* | 125 | €23.80 | SI Trade |
08:17:59 - 03-Feb-26 |
| Unknown* | 250 | €23.60 | SI Trade |
08:14:50 - 03-Feb-26 |
| Unknown* | 500 | €23.60 | SI Trade |
08:07:58 - 03-Feb-26 |
| Unknown* | 9 | €23.80 | OTC Trade |
08:06:08 - 03-Feb-26 |
| Unknown* | 9 | €23.80 | SI Trade |
08:06:07 - 03-Feb-26 |
| Unknown* | 9 | €23.80 | SI Trade |
08:06:07 - 03-Feb-26 |
| Unknown* | 1,164 | €23.80 | SI Trade |
08:03:17 - 03-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 15 | €23.85 | SI Trade |
16:29:54 - 02-Feb-26 |
| Unknown* | 9 | €23.75 | SI Trade |
16:13:29 - 02-Feb-26 |
| Unknown* | 9 | €23.75 | SI Trade |
16:13:29 - 02-Feb-26 |
| Unknown* | 8 | €23.80 | SI Trade |
16:13:26 - 02-Feb-26 |
| Unknown* | 12 | €23.80 | SI Trade |
16:12:14 - 02-Feb-26 |
| Unknown* | 100 | €23.70 | SI Trade |
15:55:38 - 02-Feb-26 |
| Unknown* | 30 | €23.35 | SI Trade |
15:00:33 - 02-Feb-26 |
| Unknown* | 823 | €23.40 | SI Trade |
12:32:04 - 02-Feb-26 |
| Unknown* | 77 | €23.55 | SI Trade |
12:32:04 - 02-Feb-26 |
| Unknown* | 10 | €23.05 | SI Trade |
09:17:02 - 02-Feb-26 |
| Unknown* | 10 | €23.05 | SI Trade |
09:07:09 - 02-Feb-26 |
| Unknown* | 50 | €23.05 | SI Trade |
09:02:08 - 02-Feb-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:29:13 - 02-Feb-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:21:17 - 02-Feb-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:21:15 - 02-Feb-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 1 | €23.25 | SI Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 2 | €23.20 | SI Trade |
08:21:12 - 02-Feb-26 |
| Unknown* | 21 | €23.05 | OTC Trade |
08:12:53 - 02-Feb-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 1 | €23.20 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 86 | €23.00 | SI Trade Negotiated Trade |
16:48:18 - 30-Jan-26 |
| Unknown* | 1 | €22.95 | SI Trade |
16:24:59 - 30-Jan-26 |
| Unknown* | 37 | €23.40 | SI Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 89 | €23.35 | OTC Trade |
14:42:50 - 30-Jan-26 |
| Unknown* | 22,963 | €22.35 | SI Trade |
13:53:04 - 30-Jan-26 |
| Unknown* | 1,000 | €23.05 | SI Trade |
13:27:46 - 30-Jan-26 |
| Unknown* | 1,482 | €23.05 | SI Trade |
13:27:13 - 30-Jan-26 |
| Unknown* | 49 | €23.05 | SI Trade |
11:41:02 - 30-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
11:39:46 - 30-Jan-26 |
| Unknown* | 1 | €22.75 | SI Trade |
09:24:58 - 30-Jan-26 |
| Unknown* | 55 | €23.05 | SI Trade |
08:34:10 - 30-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:25:04 - 29-Jan-26 |
| Unknown* | 400 | €22.65 | SI Trade |
14:55:04 - 29-Jan-26 |
| Unknown* | 38 | €22.40 | SI Trade |
14:49:01 - 29-Jan-26 |
| Unknown* | 38 | €22.40 | OTC Trade |
14:48:38 - 29-Jan-26 |
| Unknown* | 1 | €22.55 | SI Trade |
11:26:25 - 29-Jan-26 |
| Unknown* | 300 | €22.60 | SI Trade |
10:39:33 - 29-Jan-26 |
| Unknown* | 1 | €22.55 | SI Trade |
10:03:54 - 29-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:47:48 - 29-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
09:47:46 - 29-Jan-26 |
| Unknown* | 200 | €23.00 | SI Trade |
09:38:36 - 29-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:48:06 - 29-Jan-26 |
| Unknown* | 300 | €22.80 | SI Trade |
08:46:24 - 29-Jan-26 |
| Unknown* | 1 | €22.65 | SI Trade |
08:02:17 - 29-Jan-26 |
| Unknown* | 1 | €22.50 | SI Trade |
08:02:17 - 29-Jan-26 |
| Unknown* | 1 | €22.60 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 3 | €22.70 | SI Trade |
16:02:22 - 28-Jan-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
16:01:59 - 28-Jan-26 |
| Unknown* | 10 | €22.50 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 10 | €22.50 | OTC Trade |
15:01:14 - 28-Jan-26 |
| Unknown* | 544 | €22.55 | SI Trade |
13:28:06 - 28-Jan-26 |
| Unknown* | 1 | €22.35 | SI Trade |
13:21:56 - 28-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
11:36:40 - 28-Jan-26 |
| Unknown* | 2 | €22.65 | SI Trade |
11:36:35 - 28-Jan-26 |
| Unknown* | 1,300 | €22.55 | SI Trade |
09:07:12 - 28-Jan-26 |
| Unknown* | 18 | €22.60 | OTC Trade |
15:32:01 - 27-Jan-26 |
| Unknown* | 750 | €22.45 | SI Trade |
15:03:11 - 27-Jan-26 |
| Unknown* | 882 | €22.50 | SI Trade |
14:02:23 - 27-Jan-26 |
| Unknown* | 26 | €22.70 | OTC Trade |
10:35:20 - 27-Jan-26 |
| Unknown* | 27 | €22.70 | SI Trade |
10:35:20 - 27-Jan-26 |
| Unknown* | 26 | €23.00 | OTC Trade |
08:05:51 - 27-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:02:37 - 27-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:09:21 - 26-Jan-26 |
| Unknown* | 1 | €22.25 | SI Trade |
12:36:22 - 26-Jan-26 |
| Unknown* | 25 | €22.25 | SI Trade |
11:48:19 - 26-Jan-26 |
| Unknown* | 2 | €22.40 | SI Trade |
10:42:22 - 26-Jan-26 |
| Unknown* | 700 | €22.55 | SI Trade |
08:32:05 - 26-Jan-26 |
| Unknown* | 700 | €22.55 | SI Trade |
08:32:05 - 26-Jan-26 |
| Unknown* | 100 | €23.15 | SI Trade |
08:08:55 - 26-Jan-26 |
| Unknown* | 1 | €22.60 | SI Trade |
16:24:18 - 23-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:42:43 - 23-Jan-26 |
| Unknown* | 9 | €22.50 | OTC Trade |
15:04:21 - 23-Jan-26 |
| Unknown* | 10 | €22.50 | SI Trade |
15:04:21 - 23-Jan-26 |
| Unknown* | 16 | €22.65 | OTC Trade |
12:42:31 - 23-Jan-26 |
| Unknown* | 16 | €22.65 | SI Trade |
12:42:30 - 23-Jan-26 |
| Unknown* | 100 | €22.85 | SI Trade |
12:41:36 - 23-Jan-26 |
| Unknown* | 8 | €22.50 | OTC Trade |
12:41:09 - 23-Jan-26 |
| Unknown* | 953 | €22.35 | SI Trade |
12:12:47 - 23-Jan-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
11:57:38 - 23-Jan-26 |
| Unknown* | 4 | €22.50 | OTC Trade |
11:57:38 - 23-Jan-26 |
| Unknown* | 100 | €22.40 | SI Trade |
11:36:04 - 23-Jan-26 |
| Unknown* | 100 | €22.40 | OTC Trade |
11:36:04 - 23-Jan-26 |
| Unknown* | 150 | €22.45 | SI Trade |
11:26:38 - 23-Jan-26 |
| Unknown* | 1 | €21.95 | SI Trade |
10:11:58 - 23-Jan-26 |
| Unknown* | 1 | €21.95 | SI Trade |
10:11:58 - 23-Jan-26 |
| Unknown* | 450 | €21.875 | SI Trade |
09:55:51 - 23-Jan-26 |
| Unknown* | 50 | €22.00 | SI Trade |
09:06:46 - 23-Jan-26 |
| Unknown* | 120 | €22.05 | SI Trade |
08:52:02 - 23-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:34:23 - 23-Jan-26 |
| Unknown* | 38 | €22.15 | OTC Trade |
08:02:34 - 23-Jan-26 |
| Unknown* | 38 | €22.15 | SI Trade |
08:02:34 - 23-Jan-26 |
| Unknown* | 30 | €21.70 | OTC Trade |
15:47:16 - 22-Jan-26 |
| Unknown* | 10 | €21.70 | OTC Trade |
15:39:44 - 22-Jan-26 |
| Unknown* | 100 | €21.65 | SI Trade |
14:44:50 - 22-Jan-26 |
| Unknown* | 1 | €21.65 | SI Trade |
14:24:44 - 22-Jan-26 |
| Unknown* | 180 | €21.85 | SI Trade |
12:51:04 - 22-Jan-26 |
| Unknown* | 20 | €21.90 | SI Trade |
12:43:47 - 22-Jan-26 |
| Unknown* | 0 | €21.75 | SI Trade |
12:36:20 - 22-Jan-26 |
| Unknown* | 4 | €21.875 | SI Trade |
12:34:33 - 22-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:31 - 22-Jan-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:02:28 - 22-Jan-26 |
| Unknown* | 19 | €21.80 | OTC Trade |
08:02:27 - 22-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:02:26 - 22-Jan-26 |
| Unknown* | 60 | €21.20 | SI Trade |
16:12:29 - 21-Jan-26 |
| Unknown* | 82 | €20.50 | OTC Trade |
13:59:54 - 21-Jan-26 |
| Unknown* | 83 | €20.50 | SI Trade |
13:59:54 - 21-Jan-26 |
| Unknown* | 7 | €20.80 | SI Trade |
12:27:39 - 21-Jan-26 |
| Unknown* | 16 | €20.90 | OTC Trade |
11:27:00 - 21-Jan-26 |
| Unknown* | 16 | €20.90 | SI Trade |
11:27:00 - 21-Jan-26 |
| Unknown* | 973 | €21.10 | SI Trade |
08:04:21 - 21-Jan-26 |
| Unknown* | 500 | €21.00 | SI Trade |
16:16:43 - 20-Jan-26 |
| Unknown* | 100 | €21.175 | SI Trade |
11:26:40 - 20-Jan-26 |
| Unknown* | 1 | €21.40 | SI Trade |
08:37:49 - 20-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:30:05 - 20-Jan-26 |
| Unknown* | 1 | €21.45 | SI Trade |
08:10:34 - 20-Jan-26 |
| Unknown* | 2 | €21.45 | SI Trade |
08:10:34 - 20-Jan-26 |
| Unknown* | 1 | €21.45 | SI Trade |
08:08:43 - 20-Jan-26 |
| Unknown* | 1,451 | €21.625 | SI Trade |
14:49:10 - 19-Jan-26 |
| Unknown* | 49 | €21.70 | SI Trade |
14:49:10 - 19-Jan-26 |
| Unknown* | 1 | €21.70 | SI Trade |
14:30:26 - 19-Jan-26 |
| Unknown* | 40 | €21.60 | SI Trade |
14:10:16 - 19-Jan-26 |
| Unknown* | 20 | €21.70 | SI Trade |
12:32:50 - 19-Jan-26 |
| Unknown* | 20 | €21.70 | SI Trade |
11:42:20 - 19-Jan-26 |
| Unknown* | 3 | €21.65 | OTC Trade |
08:05:52 - 19-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:15 - 19-Jan-26 |
| Unknown* | 120 | €21.65 | SI Trade |
08:02:24 - 19-Jan-26 |
| Unknown* | 2 | €21.65 | OTC Trade |
16:25:20 - 16-Jan-26 |
| Unknown* | 2 | €21.65 | SI Trade |
16:25:20 - 16-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:44:56 - 16-Jan-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:42:30 - 16-Jan-26 |
| Unknown* | 2 | €21.875 | SI Trade |
11:17:04 - 16-Jan-26 |
| Unknown* | 1 | €21.875 | SI Trade |
11:17:04 - 16-Jan-26 |
| Unknown* | 236 | €21.80 | SI Trade |
09:35:59 - 16-Jan-26 |
| Unknown* | 40 | €21.40 | SI Trade |
12:49:28 - 15-Jan-26 |
| Unknown* | 230 | €21.275 | SI Trade |
12:25:39 - 15-Jan-26 |
| Unknown* | 230 | €21.275 | SI Trade |
10:09:52 - 15-Jan-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:16:02 - 15-Jan-26 |
| Unknown* | 2 | €21.05 | SI Trade |
08:02:29 - 15-Jan-26 |
| Unknown* | 4 | €21.40 | SI Trade |
16:29:55 - 14-Jan-26 |
| Unknown* | 2 | €21.40 | SI Trade |
16:20:22 - 14-Jan-26 |
| Unknown* | 4 | €21.40 | SI Trade |
15:54:10 - 14-Jan-26 |
| Unknown* | 4 | €21.55 | SI Trade |
14:01:53 - 14-Jan-26 |
| Unknown* | 1 | €21.75 | SI Trade |
13:57:04 - 14-Jan-26 |
| Unknown* | 1 | €21.50 | SI Trade |
12:56:14 - 14-Jan-26 |
| Unknown* | 7 | €21.40 | SI Trade |
12:34:07 - 14-Jan-26 |
| Unknown* | 5 | €21.25 | SI Trade |
11:55:31 - 14-Jan-26 |
| Unknown* | 4 | €21.10 | SI Trade |
11:39:43 - 14-Jan-26 |
| Unknown* | 3 | €21.20 | SI Trade |
09:58:41 - 14-Jan-26 |
| Unknown* | 1 | €21.20 | SI Trade |
09:58:19 - 14-Jan-26 |
| Unknown* | 1,379 | €21.15 | SI Trade |
08:46:54 - 14-Jan-26 |
| Unknown* | 20 | €21.00 | OTC Trade |
08:04:36 - 14-Jan-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:02:43 - 14-Jan-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:02:43 - 14-Jan-26 |
| Unknown* | 1 | €21.40 | SI Trade |
16:27:25 - 13-Jan-26 |
| Unknown* | 1 | €21.55 | SI Trade |
15:56:16 - 13-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:14:27 - 13-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:14:27 - 13-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:14:27 - 13-Jan-26 |