| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €22.25 | SI Trade |
15:14:29 - 05-Dec-25 |
| Unknown* | 10 | €22.40 | OTC Trade |
14:58:41 - 05-Dec-25 |
| Unknown* | 3 | €22.60 | SI Trade |
12:55:00 - 05-Dec-25 |
| Unknown* | 449 | €22.50 | SI Trade |
12:46:43 - 05-Dec-25 |
| Unknown* | 449 | €22.50 | SI Trade |
12:46:40 - 05-Dec-25 |
| Unknown* | 449 | €22.50 | SI Trade |
12:46:39 - 05-Dec-25 |
| Unknown* | 449 | €22.50 | SI Trade |
12:46:38 - 05-Dec-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:28:56 - 05-Dec-25 |
| Unknown* | 926 | €22.05 | SI Trade |
11:54:00 - 05-Dec-25 |
| Unknown* | 1,919 | €22.275 | SI Trade |
11:54:00 - 05-Dec-25 |
| Unknown* | 15 | €22.05 | SI Trade |
11:46:20 - 05-Dec-25 |
| Unknown* | 1 | €22.15 | SI Trade |
11:20:43 - 05-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
11:20:43 - 05-Dec-25 |
| Unknown* | 1,286 | €21.90 | SI Trade |
10:47:12 - 05-Dec-25 |
| Unknown* | 39 | €21.90 | SI Trade |
10:47:12 - 05-Dec-25 |
| Unknown* | 1,286 | €21.90 | SI Trade |
10:47:12 - 05-Dec-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:30 - 05-Dec-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:02:30 - 05-Dec-25 |
| Unknown* | 14 | €21.60 | SI Trade |
08:02:30 - 05-Dec-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:49:31 - 04-Dec-25 |
| Unknown* | 623 | €21.50 | SI Trade |
12:24:07 - 04-Dec-25 |
| Unknown* | 57 | €21.60 | SI Trade |
12:24:07 - 04-Dec-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
11:43:41 - 04-Dec-25 |
| Unknown* | 100 | €21.30 | SI Trade |
10:25:57 - 04-Dec-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:02:44 - 04-Dec-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:02:44 - 04-Dec-25 |
| Unknown* | 2 | €21.45 | SI Trade |
16:19:54 - 03-Dec-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:01:02 - 03-Dec-25 |
| Unknown* | 1 | €21.30 | SI Trade |
13:06:23 - 03-Dec-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:26:14 - 03-Dec-25 |
| Unknown* | 15 | €21.50 | SI Trade |
08:56:42 - 03-Dec-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 3 | €21.60 | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 100 | €21.45 | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 10 | €21.50 | SI Trade |
16:13:18 - 02-Dec-25 |
| Unknown* | 1 | €21.35 | SI Trade |
16:00:37 - 02-Dec-25 |
| Unknown* | 5 | €21.80 | OTC Trade |
14:09:55 - 02-Dec-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
14:09:55 - 02-Dec-25 |
| Unknown* | 100 | €21.30 | SI Trade |
13:24:56 - 02-Dec-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:39:19 - 02-Dec-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:39 - 02-Dec-25 |
| Unknown* | 1 | €21.25 | SI Trade |
15:55:27 - 01-Dec-25 |
| Unknown* | 500 | €21.30 | OTC Trade |
15:32:52 - 28-Nov-25 |
| Unknown* | 500 | €21.30 | SI Trade |
15:32:52 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
13:52:35 - 28-Nov-25 |
| Unknown* | 25 | €21.00 | SI Trade |
10:19:48 - 28-Nov-25 |
| Unknown* | 30 | €21.05 | SI Trade |
09:28:02 - 28-Nov-25 |
| Unknown* | 1 | €21.475 | SI Trade |
14:27:49 - 27-Nov-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
13:20:15 - 27-Nov-25 |
| Unknown* | 2 | €21.45 | SI Trade |
13:20:14 - 27-Nov-25 |
| Unknown* | 2 | €21.45 | SI Trade |
13:20:14 - 27-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:15:00 - 27-Nov-25 |
| Unknown* | 5 | €21.25 | SI Trade |
11:06:39 - 27-Nov-25 |
| Unknown* | 9 | €21.25 | SI Trade |
11:06:35 - 27-Nov-25 |
| Unknown* | 100 | €21.45 | SI Trade |
10:17:00 - 27-Nov-25 |
| Unknown* | 13 | €21.75 | SI Trade |
09:36:03 - 27-Nov-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:28:13 - 27-Nov-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 3 | €21.85 | SI Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 2 | €21.90 | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 10 | €21.45 | SI Trade |
15:33:58 - 26-Nov-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:10:11 - 26-Nov-25 |
| Unknown* | 200 | €21.375 | SI Trade |
15:10:11 - 26-Nov-25 |
| Unknown* | 20 | €21.40 | SI Trade |
14:29:34 - 26-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:18:24 - 26-Nov-25 |
| Unknown* | 4 | €21.45 | SI Trade |
14:11:09 - 26-Nov-25 |
| Unknown* | 80 | €21.45 | OTC Trade |
13:42:06 - 26-Nov-25 |
| Unknown* | 80 | €21.45 | SI Trade |
13:42:06 - 26-Nov-25 |
| Unknown* | 1 | €21.475 | SI Trade |
13:03:37 - 26-Nov-25 |
| Unknown* | 1 | €21.475 | SI Trade |
13:03:08 - 26-Nov-25 |
| Unknown* | 100 | €21.30 | SI Trade |
12:52:36 - 26-Nov-25 |
| Unknown* | 1 | €21.375 | SI Trade |
11:33:26 - 26-Nov-25 |
| Unknown* | 5 | €21.45 | OTC Trade |
11:12:39 - 26-Nov-25 |
| Unknown* | 37 | €21.45 | SI Trade |
10:47:36 - 26-Nov-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
10:41:41 - 26-Nov-25 |
| Unknown* | 654 | €20.85 | SI Trade |
10:40:29 - 26-Nov-25 |
| Unknown* | 654 | €20.85 | SI Trade |
10:40:29 - 26-Nov-25 |
| Unknown* | 5 | €20.90 | SI Trade |
10:29:39 - 26-Nov-25 |
| Unknown* | 693 | €20.90 | SI Trade |
10:13:00 - 26-Nov-25 |
| Unknown* | 3 | €20.85 | SI Trade |
10:11:27 - 26-Nov-25 |
| Unknown* | 680 | €20.80 | SI Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 680 | €20.80 | SI Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 10 | €20.85 | SI Trade |
10:06:21 - 26-Nov-25 |
| Unknown* | 469 | €20.85 | SI Trade |
10:02:26 - 26-Nov-25 |
| Unknown* | 899 | €20.85 | SI Trade |
10:02:19 - 26-Nov-25 |
| Unknown* | 40 | €20.85 | SI Trade |
10:00:58 - 26-Nov-25 |
| Unknown* | 15 | €20.85 | SI Trade |
10:00:42 - 26-Nov-25 |
| Unknown* | 20 | €20.85 | SI Trade |
09:57:44 - 26-Nov-25 |
| Unknown* | 124 | €20.85 | SI Trade |
09:55:30 - 26-Nov-25 |
| Unknown* | 200 | €20.85 | SI Trade |
09:54:16 - 26-Nov-25 |
| Unknown* | 25 | €20.90 | SI Trade |
09:40:37 - 26-Nov-25 |
| Unknown* | 20 | €20.90 | SI Trade |
09:40:06 - 26-Nov-25 |
| Unknown* | 8 | €20.90 | SI Trade |
09:39:18 - 26-Nov-25 |
| Unknown* | 50 | €20.90 | SI Trade |
09:38:00 - 26-Nov-25 |
| Unknown* | 40 | €20.90 | SI Trade |
09:37:59 - 26-Nov-25 |
| Unknown* | 23 | €20.90 | SI Trade |
09:36:44 - 26-Nov-25 |
| Unknown* | 20 | €20.75 | SI Trade |
09:28:35 - 26-Nov-25 |
| Unknown* | 50 | €20.90 | SI Trade |
09:05:05 - 26-Nov-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:36:49 - 26-Nov-25 |
| Unknown* | 2 | €21.00 | SI Trade |
08:36:49 - 26-Nov-25 |
| Unknown* | 47 | €21.05 | SI Trade |
08:19:41 - 26-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
14:58:38 - 25-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:49:28 - 25-Nov-25 |
| Unknown* | 133 | €20.40 | SI Trade |
14:02:52 - 25-Nov-25 |
| Unknown* | 100 | €20.20 | SI Trade |
10:20:23 - 25-Nov-25 |
| Unknown* | 3 | €20.45 | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 8 | €20.40 | OTC Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 1,331 | €20.30 | SI Trade |
15:28:32 - 24-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:15:12 - 24-Nov-25 |
| Unknown* | 3 | €20.30 | SI Trade |
13:52:38 - 24-Nov-25 |
| Unknown* | 200 | €20.20 | SI Trade |
11:44:14 - 24-Nov-25 |
| Unknown* | 704 | €20.50 | SI Trade |
08:37:04 - 24-Nov-25 |
| Unknown* | 704 | €20.50 | SI Trade |
08:37:04 - 24-Nov-25 |
| Unknown* | 2,092 | €20.50 | SI Trade |
08:14:03 - 24-Nov-25 |
| Unknown* | 65 | €20.35 | OTC Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 4 | €19.80 | SI Trade |
13:32:21 - 21-Nov-25 |
| Unknown* | 813 | €19.90 | SI Trade |
13:08:08 - 21-Nov-25 |
| Unknown* | 783 | €19.86 | SI Trade |
10:25:10 - 21-Nov-25 |
| Unknown* | 23 | €20.05 | SI Trade |
08:42:02 - 21-Nov-25 |
| Unknown* | 0 | €20.25 | OTC Trade |
08:09:48 - 21-Nov-25 |
| Unknown* | 1 | €20.20 | SI Trade |
16:10:14 - 20-Nov-25 |
| Unknown* | 1 | €20.20 | SI Trade |
16:10:14 - 20-Nov-25 |
| Unknown* | 20 | €20.15 | SI Trade |
11:55:41 - 20-Nov-25 |
| Unknown* | 20 | €20.15 | SI Trade |
11:55:41 - 20-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:54:02 - 20-Nov-25 |
| Unknown* | 65 | €20.30 | SI Trade |
10:13:44 - 20-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:32:24 - 20-Nov-25 |
| Unknown* | 2,320 | €20.20 | SI Trade |
14:55:01 - 19-Nov-25 |
| Unknown* | 4 | €20.15 | SI Trade |
14:53:18 - 19-Nov-25 |
| Unknown* | 651 | €20.15 | SI Trade |
14:47:12 - 19-Nov-25 |
| Unknown* | 4 | €20.30 | SI Trade |
11:23:57 - 19-Nov-25 |
| Unknown* | 24 | €20.50 | SI Trade |
10:51:21 - 19-Nov-25 |
| Unknown* | 543 | €20.30 | SI Trade |
09:05:44 - 19-Nov-25 |
| Unknown* | 416 | €20.15 | SI Trade |
08:05:21 - 19-Nov-25 |
| Unknown* | 5 | €20.50 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 346 | €20.30 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
10:54:54 - 18-Nov-25 |
| Unknown* | 300 | €20.20 | SI Trade |
10:49:36 - 18-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:49:11 - 18-Nov-25 |
| Unknown* | 1,933 | €20.20 | SI Trade |
16:23:03 - 17-Nov-25 |
| Unknown* | 100 | €20.10 | SI Trade |
15:20:47 - 17-Nov-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:50:41 - 17-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:48:04 - 17-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:48:04 - 17-Nov-25 |
| Unknown* | 14 | €20.45 | SI Trade |
13:48:03 - 17-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
13:47:44 - 17-Nov-25 |
| Unknown* | 28 | €20.35 | SI Trade |
13:17:15 - 17-Nov-25 |
| Unknown* | 1 | €20.55 | SI Trade |
08:55:22 - 17-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:44:35 - 17-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:44:35 - 17-Nov-25 |
| Unknown* | 905 | €20.40 | SI Trade |
08:44:35 - 17-Nov-25 |
| Unknown* | 905 | €20.40 | SI Trade |
08:44:35 - 17-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:59:43 - 14-Nov-25 |
| Unknown* | 943 | €20.55 | SI Trade |
14:37:47 - 14-Nov-25 |
| Unknown* | 899 | €20.15 | SI Trade |
13:38:15 - 14-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:08:40 - 14-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:34:38 - 14-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:34:36 - 14-Nov-25 |
| Unknown* | 5 | €20.30 | SI Trade |
11:59:28 - 14-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:13:43 - 14-Nov-25 |
| Unknown* | 594 | €20.30 | SI Trade |
16:00:36 - 13-Nov-25 |
| Unknown* | 350 | €20.35 | SI Trade |
16:00:34 - 13-Nov-25 |
| Unknown* | 895 | €21.00 | SI Trade |
10:55:51 - 13-Nov-25 |
| Unknown* | 816 | €20.65 | SI Trade |
10:07:11 - 13-Nov-25 |
| Unknown* | 848 | €20.50 | SI Trade |
08:54:16 - 13-Nov-25 |
| Unknown* | 765 | €20.50 | SI Trade |
08:54:14 - 13-Nov-25 |
| Unknown* | 156 | €20.30 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 1 | €20.40 | SI Trade |
14:32:13 - 12-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
13:17:33 - 12-Nov-25 |
| Unknown* | 100 | €20.425 | SI Trade |
12:04:43 - 12-Nov-25 |
| Unknown* | 1 | €20.60 | SI Trade |
11:30:47 - 12-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:09:38 - 12-Nov-25 |
| Unknown* | 1,500 | €20.30 | SI Trade |
10:42:49 - 12-Nov-25 |
| Unknown* | 180 | €20.60 | SI Trade |
09:51:06 - 12-Nov-25 |
| Unknown* | 658 | €19.975 | SI Trade |
08:42:30 - 12-Nov-25 |
| Unknown* | 658 | €19.975 | SI Trade |
08:42:30 - 12-Nov-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:40:32 - 12-Nov-25 |
| Unknown* | 4 | €19.74 | SI Trade |
14:43:13 - 11-Nov-25 |
| Unknown* | 1 | €19.80 | SI Trade |
10:09:14 - 11-Nov-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
14:01:46 - 10-Nov-25 |
| Unknown* | 25 | €19.935 | OTC Trade |
10:35:47 - 10-Nov-25 |
| Unknown* | 25 | €19.935 | OTC Trade |
10:35:47 - 10-Nov-25 |
| Unknown* | 50 | €19.96 | SI Trade |
10:26:56 - 10-Nov-25 |
| Unknown* | 25 | €19.92 | SI Trade |
09:43:55 - 10-Nov-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
08:02:07 - 10-Nov-25 |
| Unknown* | 22 | €19.50 | OTC Trade |
08:02:07 - 10-Nov-25 |
| Unknown* | 4 | €19.50 | SI Trade |
08:02:07 - 10-Nov-25 |
| Unknown* | 22 | €19.50 | SI Trade |
08:02:07 - 10-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:06 - 10-Nov-25 |
| Unknown* | 8 | €19.16 | SI Trade |
16:26:30 - 07-Nov-25 |
| Unknown* | 70 | €19.28 | SI Trade |
15:23:44 - 07-Nov-25 |
| Unknown* | 345 | €19.10 | SI Trade |
14:43:18 - 07-Nov-25 |
| Unknown* | 345 | €19.10 | SI Trade |
14:43:10 - 07-Nov-25 |
| Unknown* | 18 | €19.10 | OTC Trade |
14:27:36 - 07-Nov-25 |
| Unknown* | 19 | €19.10 | SI Trade |
14:27:36 - 07-Nov-25 |
| Unknown* | 8 | €19.02 | OTC Trade |
13:56:06 - 07-Nov-25 |