| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.70 | SI Trade |
16:27:51 - 22-Sep-25 |
| Unknown* | 10 | €23.70 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 9 | €23.65 | OTC Trade |
16:06:58 - 22-Sep-25 |
| Unknown* | 3 | €23.85 | OTC Trade |
09:48:55 - 22-Sep-25 |
| Unknown* | 4 | €23.85 | SI Trade |
09:48:55 - 22-Sep-25 |
| Unknown* | 1 | €23.60 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 56 | €23.85 | SI Trade |
14:19:28 - 19-Sep-25 |
| Unknown* | 3 | €23.85 | OTC Trade |
10:57:31 - 19-Sep-25 |
| Unknown* | 3 | €23.85 | SI Trade |
10:57:30 - 19-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:02:00 - 19-Sep-25 |
| Unknown* | 297 | €24.00 | SI Trade |
14:26:51 - 18-Sep-25 |
| Unknown* | 19 | €23.85 | OTC Trade |
13:35:50 - 18-Sep-25 |
| Unknown* | 20 | €23.85 | SI Trade |
13:35:50 - 18-Sep-25 |
| Unknown* | 261 | €24.05 | SI Trade |
10:11:04 - 18-Sep-25 |
| Unknown* | 160 | €24.25 | SI Trade |
09:10:41 - 18-Sep-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
09:09:57 - 18-Sep-25 |
| Unknown* | 4 | €24.00 | SI Trade |
09:09:56 - 18-Sep-25 |
| Unknown* | 5 | €23.95 | SI Trade |
09:09:55 - 18-Sep-25 |
| Unknown* | 2 | €23.95 | SI Trade |
09:09:50 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:15:00 - 17-Sep-25 |
| Unknown* | 20 | €23.30 | SI Trade |
13:59:44 - 17-Sep-25 |
| Unknown* | 1 | €23.45 | SI Trade |
09:03:47 - 17-Sep-25 |
| Unknown* | 363 | €23.50 | SI Trade |
08:53:08 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 21 | €23.775 | SI Trade |
14:25:11 - 16-Sep-25 |
| Unknown* | 39 | €23.80 | SI Trade |
13:44:09 - 16-Sep-25 |
| Unknown* | 45 | €23.40 | OTC Trade |
11:59:03 - 16-Sep-25 |
| Unknown* | 159 | €23.40 | OTC Trade |
11:59:03 - 16-Sep-25 |
| Unknown* | 45 | €23.40 | OTC Trade |
11:59:03 - 16-Sep-25 |
| Unknown* | 159 | €23.40 | OTC Trade |
11:59:03 - 16-Sep-25 |
| Unknown* | 21 | €23.50 | OTC Trade |
11:59:01 - 16-Sep-25 |
| Unknown* | 233 | €23.50 | OTC Trade |
11:59:01 - 16-Sep-25 |
| Unknown* | 21 | €23.50 | OTC Trade |
11:59:01 - 16-Sep-25 |
| Unknown* | 2 | €24.00 | SI Trade |
10:16:29 - 16-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:01:07 - 16-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
09:00:56 - 16-Sep-25 |
| Unknown* | 50 | €23.85 | SI Trade |
16:09:41 - 15-Sep-25 |
| Unknown* | 50 | €23.85 | SI Trade |
16:09:41 - 15-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:21:33 - 12-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:11:05 - 12-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:58:25 - 12-Sep-25 |
| Unknown* | 1 | €24.15 | OTC Trade |
13:28:26 - 12-Sep-25 |
| Unknown* | 2 | €24.15 | SI Trade |
13:28:26 - 12-Sep-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
13:12:34 - 12-Sep-25 |
| Unknown* | 3 | €24.10 | SI Trade |
13:12:33 - 12-Sep-25 |
| Unknown* | 400 | €24.20 | SI Trade |
10:29:58 - 12-Sep-25 |
| Unknown* | 468 | €24.20 | SI Trade |
10:29:50 - 12-Sep-25 |
| Unknown* | 120 | €24.15 | SI Trade |
10:08:32 - 12-Sep-25 |
| Unknown* | 7 | €24.30 | OTC Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 9 | €24.60 | OTC Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 8 | €24.30 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 10 | €24.60 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 8 | €24.30 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 49 | €24.45 | OTC Trade |
15:44:21 - 11-Sep-25 |
| Unknown* | 151 | €24.45 | OTC Trade |
15:44:21 - 11-Sep-25 |
| Unknown* | 280 | €25.15 | SI Trade |
12:05:22 - 11-Sep-25 |
| Unknown* | 212 | €25.10 | SI Trade |
08:31:46 - 11-Sep-25 |
| Unknown* | 134 | €25.05 | SI Trade |
14:57:23 - 10-Sep-25 |
| Unknown* | 137 | €24.80 | OTC Trade |
14:40:17 - 10-Sep-25 |
| Unknown* | 138 | €24.80 | SI Trade |
14:40:17 - 10-Sep-25 |
| Unknown* | 138 | €24.80 | SI Trade |
14:40:17 - 10-Sep-25 |
| Unknown* | 101 | €25.05 | SI Trade |
14:39:38 - 10-Sep-25 |
| Unknown* | 20 | €24.675 | SI Trade |
14:08:54 - 09-Sep-25 |
| Unknown* | 407 | €24.70 | SI Trade |
13:41:51 - 09-Sep-25 |
| Unknown* | 12 | €24.75 | SI Trade |
13:41:34 - 09-Sep-25 |
| Unknown* | 5 | €24.75 | SI Trade |
13:23:03 - 09-Sep-25 |
| Unknown* | 15 | €24.75 | SI Trade |
13:09:10 - 09-Sep-25 |
| Unknown* | 4 | €24.775 | SI Trade |
12:40:10 - 09-Sep-25 |
| Unknown* | 6 | €24.775 | SI Trade |
12:32:10 - 09-Sep-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
12:30:45 - 09-Sep-25 |
| Unknown* | 3 | €24.70 | SI Trade |
12:30:44 - 09-Sep-25 |
| Unknown* | 507 | €24.70 | SI Trade |
12:23:19 - 09-Sep-25 |
| Unknown* | 33 | €24.75 | SI Trade |
12:17:00 - 09-Sep-25 |
| Unknown* | 501 | €24.70 | SI Trade |
11:11:17 - 09-Sep-25 |
| Unknown* | 497 | €24.70 | SI Trade |
11:11:08 - 09-Sep-25 |
| Unknown* | 20 | €24.75 | SI Trade |
09:39:56 - 09-Sep-25 |
| Unknown* | 50 | €25.45 | OTC Trade |
12:26:27 - 08-Sep-25 |
| Unknown* | 40 | €25.55 | SI Trade |
11:09:41 - 08-Sep-25 |
| Unknown* | 33 | €25.45 | OTC Trade |
09:56:14 - 08-Sep-25 |
| Unknown* | 34 | €25.45 | SI Trade |
09:56:13 - 08-Sep-25 |
| Unknown* | 150 | €25.25 | SI Trade |
08:30:57 - 08-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:14 - 08-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:02:12 - 08-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:02:12 - 08-Sep-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:02:12 - 08-Sep-25 |
| Unknown* | 100 | €24.85 | SI Trade |
16:21:32 - 05-Sep-25 |
| Unknown* | 174 | €25.10 | SI Trade |
16:06:32 - 05-Sep-25 |
| Unknown* | 170 | €24.95 | OTC Trade |
14:23:56 - 05-Sep-25 |
| Unknown* | 171 | €24.95 | SI Trade |
14:23:56 - 05-Sep-25 |
| Unknown* | 171 | €24.95 | SI Trade |
14:23:56 - 05-Sep-25 |
| Unknown* | 33 | €25.25 | OTC Trade |
09:28:58 - 05-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:02:10 - 05-Sep-25 |
| Unknown* | 75 | €24.90 | SI Trade |
12:27:50 - 04-Sep-25 |
| Unknown* | 6 | €24.00 | OTC Trade |
15:18:31 - 03-Sep-25 |
| Unknown* | 7 | €24.00 | SI Trade |
15:18:31 - 03-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:53:39 - 03-Sep-25 |
| Unknown* | 2 | €24.15 | SI Trade |
13:08:22 - 03-Sep-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 2 | €24.45 | SI Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
11:33:05 - 03-Sep-25 |
| Unknown* | 26 | €24.00 | SI Trade |
11:33:04 - 03-Sep-25 |
| Unknown* | 20 | €24.00 | SI Trade |
11:33:04 - 03-Sep-25 |
| Unknown* | 75 | €24.00 | SI Trade |
11:33:04 - 03-Sep-25 |
| Unknown* | 74 | €24.00 | OTC Trade |
11:33:04 - 03-Sep-25 |
| Unknown* | 20 | €24.00 | OTC Trade |
11:33:04 - 03-Sep-25 |
| Unknown* | 15 | €23.95 | OTC Trade |
11:20:29 - 03-Sep-25 |
| Unknown* | 45 | €23.95 | OTC Trade |
11:20:28 - 03-Sep-25 |
| Unknown* | 10 | €24.20 | SI Trade |
09:55:47 - 03-Sep-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
08:26:27 - 03-Sep-25 |
| Unknown* | 2 | €24.45 | SI Trade |
08:26:27 - 03-Sep-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 1 | €25.10 | SI Trade |
15:26:39 - 02-Sep-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
15:01:18 - 02-Sep-25 |
| Unknown* | 8 | €25.20 | SI Trade |
14:57:45 - 02-Sep-25 |
| Unknown* | 48 | €24.95 | SI Trade |
11:07:26 - 02-Sep-25 |
| Unknown* | 10 | €24.80 | OTC Trade |
11:02:52 - 02-Sep-25 |
| Unknown* | 1 | €24.65 | SI Trade |
08:39:00 - 02-Sep-25 |
| Unknown* | 1 | €24.65 | SI Trade |
08:38:55 - 02-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:38:48 - 02-Sep-25 |
| Unknown* | 288 | €24.80 | SI Trade |
08:38:22 - 02-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:36:00 - 02-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:24:32 - 02-Sep-25 |
| Unknown* | 1 | €24.50 | SI Trade |
08:19:13 - 02-Sep-25 |
| Unknown* | 2 | €24.50 | SI Trade |
08:16:11 - 02-Sep-25 |
| Unknown* | 2 | €24.40 | SI Trade |
08:16:03 - 02-Sep-25 |
| Unknown* | 2 | €24.40 | SI Trade |
08:15:20 - 02-Sep-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:15:17 - 02-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:15:16 - 02-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
09:43:00 - 01-Sep-25 |
| Unknown* | 795 | €24.40 | SI Trade |
09:03:31 - 29-Aug-25 |
| Unknown* | 4 | €24.50 | OTC Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 4 | €24.50 | SI Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 100 | €24.85 | OTC Trade |
16:05:12 - 28-Aug-25 |
| Unknown* | 27 | €24.85 | OTC Trade |
16:05:12 - 28-Aug-25 |
| Unknown* | 101 | €24.85 | SI Trade |
16:05:11 - 28-Aug-25 |
| Unknown* | 28 | €24.85 | SI Trade |
16:05:11 - 28-Aug-25 |
| Unknown* | 50 | €25.30 | SI Trade |
14:22:53 - 28-Aug-25 |
| Unknown* | 10 | €25.05 | SI Trade |
12:30:00 - 28-Aug-25 |
| Unknown* | 78 | €25.25 | SI Trade |
10:52:40 - 28-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:57:14 - 27-Aug-25 |
| Unknown* | 1 | €25.55 | SI Trade |
08:57:04 - 27-Aug-25 |
| Unknown* | 1 | €25.60 | SI Trade |
08:57:04 - 27-Aug-25 |
| Unknown* | 1 | €25.60 | SI Trade |
08:57:02 - 27-Aug-25 |
| Unknown* | 1 | €25.65 | SI Trade |
08:09:38 - 27-Aug-25 |
| Unknown* | 1 | €25.65 | SI Trade |
08:07:56 - 27-Aug-25 |
| Unknown* | 1 | €25.65 | SI Trade |
08:03:06 - 27-Aug-25 |
| Unknown* | 1 | €25.65 | SI Trade |
08:02:33 - 27-Aug-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:02:24 - 27-Aug-25 |
| Unknown* | 30 | €25.60 | OTC Trade |
16:08:18 - 26-Aug-25 |
| Unknown* | 426 | €25.55 | SI Trade |
10:40:00 - 26-Aug-25 |
| Unknown* | 44 | €25.55 | SI Trade |
10:29:38 - 26-Aug-25 |
| Unknown* | 374 | €25.60 | SI Trade |
08:40:04 - 26-Aug-25 |
| Unknown* | 26 | €25.55 | SI Trade |
08:40:04 - 26-Aug-25 |
| Unknown* | 362 | €25.20 | SI Trade |
08:47:18 - 21-Aug-25 |
| Unknown* | 1 | €25.30 | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 2 | €25.10 | SI Trade |
08:02:05 - 21-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 78 | €25.10 | SI Trade |
16:36:05 - 20-Aug-25 |
| Unknown* | 2 | €25.10 | SI Trade |
16:35:05 - 20-Aug-25 |
| Unknown* | 593 | €25.55 | SI Trade |
14:30:37 - 20-Aug-25 |
| Unknown* | 40 | €25.55 | SI Trade |
13:58:26 - 20-Aug-25 |
| Unknown* | 0 | €25.75 | SI Trade |
11:24:22 - 20-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:52:15 - 20-Aug-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:05:29 - 20-Aug-25 |
| Unknown* | 2 | €25.80 | SI Trade |
09:05:29 - 20-Aug-25 |
| Unknown* | 2 | €25.80 | SI Trade |
09:05:29 - 20-Aug-25 |
| Unknown* | 300 | €26.25 | SI Trade |
08:05:40 - 20-Aug-25 |
| Unknown* | 400 | €26.40 | SI Trade |
08:04:01 - 20-Aug-25 |
| Unknown* | 593 | €26.40 | SI Trade |
08:03:57 - 20-Aug-25 |
| Unknown* | 4 | €26.775 | SI Trade |
14:29:00 - 19-Aug-25 |
| Unknown* | 4 | €26.775 | SI Trade |
14:29:00 - 19-Aug-25 |
| Unknown* | 4 | €26.78 | OTC Trade |
14:29:00 - 19-Aug-25 |
| Unknown* | 55 | €26.75 | SI Trade |
13:42:24 - 19-Aug-25 |
| Unknown* | 55 | €26.75 | SI Trade |
13:42:24 - 19-Aug-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:41:04 - 19-Aug-25 |
| Unknown* | 347 | €26.45 | SI Trade |
12:01:12 - 19-Aug-25 |
| Unknown* | 500 | €26.45 | SI Trade |
12:00:28 - 19-Aug-25 |
| Unknown* | 500 | €26.45 | SI Trade |
12:00:28 - 19-Aug-25 |
| Unknown* | 64 | €26.15 | SI Trade |
08:02:03 - 19-Aug-25 |
| Unknown* | 1 | €26.30 | SI Trade |
16:29:13 - 18-Aug-25 |
| Unknown* | 142 | €26.35 | SI Trade |
15:41:19 - 18-Aug-25 |
| Unknown* | 5 | €26.25 | OTC Trade |
10:59:14 - 18-Aug-25 |
| Unknown* | 6 | €26.25 | SI Trade |
10:59:14 - 18-Aug-25 |
| Unknown* | 12 | €26.30 | SI Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 4 | €26.30 | SI Trade |
10:28:21 - 18-Aug-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
09:08:22 - 18-Aug-25 |
| Unknown* | 42 | €26.35 | SI Trade |
09:04:34 - 18-Aug-25 |
| Unknown* | 42 | €26.35 | SI Trade |
09:04:34 - 18-Aug-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:28:40 - 18-Aug-25 |
| Unknown* | 10 | €26.45 | SI Trade |
08:25:23 - 18-Aug-25 |
| Unknown* | 329 | €26.05 | SI Trade |
08:15:47 - 18-Aug-25 |
| Unknown* | 329 | €26.05 | SI Trade |
08:15:47 - 18-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:28 - 18-Aug-25 |
| Unknown* | 2 | €26.00 | SI Trade |
16:36:11 - 15-Aug-25 |