| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €25.40 | SI Trade |
16:18:27 - 21-Jul-25 |
| Unknown* | 2 | €25.15 | SI Trade |
15:55:51 - 21-Jul-25 |
| Unknown* | 2 | €25.15 | SI Trade |
15:55:51 - 21-Jul-25 |
| Unknown* | 20 | €25.00 | SI Trade |
15:35:09 - 21-Jul-25 |
| Unknown* | 50 | €25.00 | SI Trade |
15:04:34 - 21-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:43:17 - 21-Jul-25 |
| Unknown* | 50 | €25.35 | SI Trade |
13:31:47 - 21-Jul-25 |
| Unknown* | 100 | €25.70 | SI Trade |
13:22:47 - 21-Jul-25 |
| Unknown* | 60 | €25.60 | SI Trade |
13:17:05 - 21-Jul-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
13:01:08 - 21-Jul-25 |
| Unknown* | 3 | €24.88 | OTC Trade |
12:34:38 - 21-Jul-25 |
| Unknown* | 4 | €24.875 | SI Trade |
12:34:38 - 21-Jul-25 |
| Unknown* | 4 | €24.875 | SI Trade |
12:34:38 - 21-Jul-25 |
| Unknown* | 500 | €24.85 | SI Trade |
11:51:52 - 21-Jul-25 |
| Unknown* | 320 | €24.60 | SI Trade |
11:42:18 - 21-Jul-25 |
| Unknown* | 200 | €24.60 | SI Trade |
11:24:24 - 21-Jul-25 |
| Unknown* | 3 | €24.30 | SI Trade |
11:21:25 - 21-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
11:21:25 - 21-Jul-25 |
| Unknown* | 400 | €24.30 | SI Trade |
11:16:15 - 21-Jul-25 |
| Unknown* | 100 | €23.80 | SI Trade |
09:27:59 - 21-Jul-25 |
| Unknown* | 63 | €23.55 | OTC Trade |
09:27:26 - 21-Jul-25 |
| Unknown* | 63 | €23.55 | OTC Trade |
09:27:26 - 21-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:06:04 - 21-Jul-25 |
| Unknown* | 70 | €23.90 | SI Trade |
08:43:18 - 21-Jul-25 |
| Unknown* | 98 | €23.30 | SI Trade |
15:27:45 - 18-Jul-25 |
| Unknown* | 73 | €23.35 | OTC Trade |
14:32:34 - 18-Jul-25 |
| Unknown* | 74 | €23.35 | SI Trade |
14:32:33 - 18-Jul-25 |
| Unknown* | 219 | €23.80 | SI Trade |
12:35:07 - 18-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:54:42 - 18-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:54:42 - 18-Jul-25 |
| Unknown* | 80 | €24.15 | SI Trade |
10:16:37 - 17-Jul-25 |
| Unknown* | 80 | €23.95 | SI Trade |
09:17:14 - 17-Jul-25 |
| Unknown* | 68 | €23.60 | OTC Trade |
13:52:38 - 16-Jul-25 |
| Unknown* | 68 | €23.60 | SI Trade |
13:52:37 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | OTC Trade |
13:52:30 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | SI Trade |
13:52:30 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | SI Trade |
13:52:30 - 16-Jul-25 |
| Unknown* | 592 | €23.80 | SI Trade |
13:48:32 - 16-Jul-25 |
| Unknown* | 589 | €23.80 | SI Trade |
13:48:27 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | OTC Trade |
13:10:23 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | SI Trade |
13:10:23 - 16-Jul-25 |
| Unknown* | 40 | €23.60 | SI Trade |
13:10:23 - 16-Jul-25 |
| Unknown* | 63 | €23.60 | OTC Trade |
13:10:13 - 16-Jul-25 |
| Unknown* | 64 | €23.60 | SI Trade |
13:10:13 - 16-Jul-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
11:17:25 - 16-Jul-25 |
| Unknown* | 2 | €23.60 | SI Trade |
11:17:25 - 16-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:47:33 - 16-Jul-25 |
| Unknown* | 8 | €23.80 | SI Trade |
10:47:33 - 16-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
10:47:32 - 16-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
09:45:58 - 16-Jul-25 |
| Unknown* | 1 | €23.70 | SI Trade |
09:45:58 - 16-Jul-25 |
| Unknown* | 1 | €23.70 | SI Trade |
16:01:02 - 15-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:28:43 - 15-Jul-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:09:34 - 15-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:58:38 - 15-Jul-25 |
| Unknown* | 2 | €23.90 | SI Trade |
08:21:50 - 15-Jul-25 |
| Unknown* | 13 | €23.55 | OTC Trade |
08:02:19 - 15-Jul-25 |
| Unknown* | 13 | €23.55 | SI Trade |
08:02:19 - 15-Jul-25 |
| Unknown* | 13 | €23.55 | SI Trade |
08:02:19 - 15-Jul-25 |
| Unknown* | 3 | €23.55 | SI Trade |
15:34:55 - 14-Jul-25 |
| Unknown* | 75 | €23.35 | SI Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 25 | €23.70 | SI Trade |
14:22:50 - 14-Jul-25 |
| Unknown* | 50 | €23.70 | SI Trade |
14:18:59 - 14-Jul-25 |
| Unknown* | 50 | €23.70 | OTC Trade |
14:18:59 - 14-Jul-25 |
| Unknown* | 15 | €23.45 | OTC Trade |
13:15:09 - 14-Jul-25 |
| Unknown* | 1,000 | €23.80 | SI Trade |
11:40:10 - 14-Jul-25 |
| Unknown* | 90 | €24.05 | SI Trade |
10:49:30 - 14-Jul-25 |
| Unknown* | 6 | €24.00 | OTC Trade |
08:59:59 - 14-Jul-25 |
| Unknown* | 6 | €24.00 | SI Trade |
08:59:59 - 14-Jul-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
08:17:24 - 14-Jul-25 |
| Unknown* | 16 | €24.00 | SI Trade |
08:02:44 - 14-Jul-25 |
| Unknown* | 19 | €24.10 | SI Trade |
08:02:42 - 14-Jul-25 |
| Unknown* | 13 | €24.25 | OTC Trade |
08:02:03 - 14-Jul-25 |
| Unknown* | 14 | €24.25 | SI Trade |
08:02:03 - 14-Jul-25 |
| Unknown* | 14 | €24.25 | SI Trade |
08:02:03 - 14-Jul-25 |
| Unknown* | 24 | €24.35 | SI Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 1 | €24.55 | OTC Trade |
15:41:28 - 11-Jul-25 |
| Unknown* | 40 | €24.40 | SI Trade |
15:03:19 - 11-Jul-25 |
| Unknown* | 100 | €24.40 | SI Trade |
15:03:19 - 11-Jul-25 |
| Unknown* | 5 | €25.00 | OTC Trade |
12:23:08 - 11-Jul-25 |
| Unknown* | 100 | €25.10 | SI Trade |
11:58:25 - 11-Jul-25 |
| Unknown* | 30 | €25.20 | SI Trade |
11:11:31 - 11-Jul-25 |
| Unknown* | 500 | €25.30 | SI Trade |
10:46:37 - 11-Jul-25 |
| Unknown* | 2 | €25.25 | SI Trade |
10:38:53 - 11-Jul-25 |
| Unknown* | 2 | €25.25 | SI Trade |
10:38:53 - 11-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
10:20:02 - 11-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
10:20:02 - 11-Jul-25 |
| Unknown* | 100 | €25.25 | SI Trade |
10:13:55 - 11-Jul-25 |
| Unknown* | 6 | €25.05 | OTC Trade |
09:40:31 - 11-Jul-25 |
| Unknown* | 2 | €24.80 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 2 | €24.80 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 24 | €24.95 | OTC Trade |
09:34:43 - 11-Jul-25 |
| Unknown* | 4 | €25.20 | OTC Trade |
09:19:37 - 11-Jul-25 |
| Unknown* | 1 | €25.20 | SI Trade |
09:11:38 - 11-Jul-25 |
| Unknown* | 5 | €25.20 | SI Trade |
09:11:27 - 11-Jul-25 |
| Unknown* | 4 | €25.20 | SI Trade |
09:07:25 - 11-Jul-25 |
| Unknown* | 3 | €25.20 | SI Trade |
08:59:33 - 11-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:50:33 - 11-Jul-25 |
| Unknown* | 39 | €25.30 | SI Trade |
08:32:41 - 11-Jul-25 |
| Unknown* | 38 | €25.30 | OTC Trade |
08:32:41 - 11-Jul-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:23:02 - 11-Jul-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:22:53 - 11-Jul-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:22:51 - 11-Jul-25 |
| Unknown* | 1 | €25.30 | OTC Trade |
08:16:41 - 11-Jul-25 |
| Unknown* | 13 | €25.30 | OTC Trade |
08:14:02 - 11-Jul-25 |
| Unknown* | 100 | €25.20 | SI Trade |
08:13:07 - 11-Jul-25 |
| Unknown* | 50 | €25.70 | SI Trade |
08:04:12 - 11-Jul-25 |
| Unknown* | 1 | €25.75 | OTC Trade |
08:03:15 - 11-Jul-25 |
| Unknown* | 2 | €25.75 | SI Trade |
08:03:15 - 11-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:02:06 - 11-Jul-25 |
| Unknown* | 4 | €25.80 | SI Trade |
16:16:23 - 10-Jul-25 |
| Unknown* | 1 | €25.45 | SI Trade |
15:18:14 - 10-Jul-25 |
| Unknown* | 3 | €25.50 | SI Trade |
14:55:32 - 10-Jul-25 |
| Unknown* | 400 | €25.50 | SI Trade |
14:42:26 - 10-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:09:01 - 10-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:09:01 - 10-Jul-25 |
| Unknown* | 60 | €25.55 | OTC Trade |
13:04:06 - 10-Jul-25 |
| Unknown* | 60 | €25.55 | SI Trade |
13:04:06 - 10-Jul-25 |
| Unknown* | 50 | €24.85 | SI Trade |
12:26:48 - 10-Jul-25 |
| Unknown* | 20 | €25.00 | SI Trade |
12:13:04 - 10-Jul-25 |
| Unknown* | 13 | €25.10 | OTC Trade |
12:10:51 - 10-Jul-25 |
| Unknown* | 1 | €24.80 | SI Trade |
11:26:34 - 10-Jul-25 |
| Unknown* | 3 | €24.80 | SI Trade |
11:26:32 - 10-Jul-25 |
| Unknown* | 1 | €24.95 | SI Trade |
11:26:27 - 10-Jul-25 |
| Unknown* | 1 | €24.80 | SI Trade |
11:24:59 - 10-Jul-25 |
| Unknown* | 3 | €24.80 | SI Trade |
11:05:00 - 10-Jul-25 |
| Unknown* | 1 | €24.80 | SI Trade |
11:04:07 - 10-Jul-25 |
| Unknown* | 3 | €24.70 | SI Trade |
10:45:38 - 10-Jul-25 |
| Unknown* | 1 | €24.85 | SI Trade |
10:45:37 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:33:51 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:30:39 - 10-Jul-25 |
| Unknown* | 400 | €24.85 | SI Trade |
10:30:39 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:25:42 - 10-Jul-25 |
| Unknown* | 9 | €24.65 | SI Trade |
10:21:44 - 10-Jul-25 |
| Unknown* | 3 | €24.65 | SI Trade |
10:19:00 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:18:09 - 10-Jul-25 |
| Unknown* | 3 | €24.65 | SI Trade |
10:06:04 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:06:00 - 10-Jul-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:06:00 - 10-Jul-25 |
| Unknown* | 10 | €24.65 | OTC Trade |
09:26:48 - 10-Jul-25 |
| Unknown* | 10 | €24.65 | SI Trade |
09:26:47 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:18:07 - 10-Jul-25 |
| Unknown* | 16 | €24.65 | SI Trade |
09:15:26 - 10-Jul-25 |
| Unknown* | 23 | €24.65 | SI Trade |
09:13:26 - 10-Jul-25 |
| Unknown* | 3 | €24.65 | SI Trade |
09:07:56 - 10-Jul-25 |
| Unknown* | 1 | €24.65 | SI Trade |
09:07:53 - 10-Jul-25 |
| Unknown* | 5 | €24.55 | SI Trade |
09:06:54 - 10-Jul-25 |
| Unknown* | 3 | €24.55 | SI Trade |
09:06:53 - 10-Jul-25 |
| Unknown* | 1 | €24.50 | SI Trade |
09:06:46 - 10-Jul-25 |
| Unknown* | 10 | €25.25 | OTC Trade |
09:04:49 - 10-Jul-25 |
| Unknown* | 10 | €25.25 | SI Trade |
09:04:49 - 10-Jul-25 |
| Unknown* | 337 | €25.25 | OTC Trade |
08:07:52 - 10-Jul-25 |
| Unknown* | 337 | €25.25 | SI Trade |
08:07:52 - 10-Jul-25 |
| Unknown* | 10 | €25.15 | OTC Trade |
08:03:41 - 10-Jul-25 |
| Unknown* | 5 | €24.80 | OTC Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 5 | €24.80 | SI Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 5 | €24.80 | SI Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 40 | €24.90 | SI Trade |
15:50:06 - 09-Jul-25 |
| Unknown* | 80 | €24.95 | SI Trade |
15:47:38 - 09-Jul-25 |
| Unknown* | 2 | €25.00 | SI Trade |
15:34:45 - 09-Jul-25 |
| Unknown* | 15 | €24.95 | SI Trade |
15:17:49 - 09-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:15:25 - 09-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:15:25 - 09-Jul-25 |
| Unknown* | 3 | €24.90 | SI Trade |
15:11:16 - 09-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
15:08:19 - 09-Jul-25 |
| Unknown* | 2 | €24.80 | SI Trade |
15:04:12 - 09-Jul-25 |
| Unknown* | 600 | €24.80 | SI Trade |
14:54:06 - 09-Jul-25 |
| Unknown* | 2 | €24.75 | SI Trade |
14:49:51 - 09-Jul-25 |
| Unknown* | 1 | €24.75 | OTC Trade |
14:49:51 - 09-Jul-25 |
| Unknown* | 2 | €24.75 | SI Trade |
14:44:11 - 09-Jul-25 |
| Unknown* | 8 | €24.65 | OTC Trade |
14:41:16 - 09-Jul-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
14:33:31 - 09-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:19:24 - 09-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:19:24 - 09-Jul-25 |
| Unknown* | 1 | €24.15 | SI Trade |
11:47:11 - 09-Jul-25 |
| Unknown* | 100 | €24.20 | OTC Trade |
11:10:42 - 09-Jul-25 |
| Unknown* | 840 | €23.90 | SI Trade |
10:52:22 - 09-Jul-25 |
| Unknown* | 780 | €23.90 | SI Trade |
10:52:16 - 09-Jul-25 |
| Unknown* | 777 | €23.85 | SI Trade |
09:26:39 - 09-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
15:57:03 - 08-Jul-25 |
| Unknown* | 900 | €23.45 | SI Trade |
11:40:39 - 08-Jul-25 |
| Unknown* | 1 | €23.75 | SI Trade |
15:27:21 - 07-Jul-25 |
| Unknown* | 200 | €23.90 | SI Trade |
14:43:51 - 07-Jul-25 |
| Unknown* | 20 | €23.95 | SI Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 20 | €23.95 | OTC Trade |
13:59:16 - 07-Jul-25 |
| Unknown* | 20 | €23.95 | SI Trade |
13:59:16 - 07-Jul-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
12:17:05 - 07-Jul-25 |
| Unknown* | 24 | €23.75 | SI Trade |
11:46:21 - 07-Jul-25 |
| Unknown* | 1,009 | €23.85 | SI Trade |
11:38:00 - 07-Jul-25 |
| Unknown* | 40 | €23.50 | SI Trade |
11:17:28 - 07-Jul-25 |
| Unknown* | 72 | €23.50 | SI Trade |
11:11:02 - 07-Jul-25 |
| Unknown* | 600 | €23.15 | SI Trade |
09:53:50 - 07-Jul-25 |
| Unknown* | 25 | €23.05 | SI Trade |
08:04:58 - 07-Jul-25 |
| Unknown* | 2 | €23.10 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 2 | €23.10 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 1 | €22.60 | SI Trade |
16:26:25 - 04-Jul-25 |
| Unknown* | 3 | €22.85 | OTC Trade |
16:09:59 - 04-Jul-25 |
| Unknown* | 3 | €22.80 | OTC Trade |
10:27:05 - 04-Jul-25 |
| Unknown* | 400 | €22.80 | SI Trade |
09:15:00 - 04-Jul-25 |
| Unknown* | 3 | €22.60 | SI Trade |
08:05:27 - 04-Jul-25 |