| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 17th Apr 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 409 |
| 16th Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 59 |
| 15th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 354 |
| 14th Apr 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 24 |
| 11th Apr 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 821 |
| 10th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 371 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 270 |
| 8th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 287 |
| 7th Apr 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 3,427 |
| 4th Apr 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 1,628 |
| 3rd Apr 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 935 |
| 2nd Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 380 |
| 1st Apr 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 381 |
| 31st Mar 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 4,850 |
| 28th Mar 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 1,113 |
| 27th Mar 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 9 |
| 26th Mar 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 1,126 |
| 25th Mar 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 204 |
| 24th Mar 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 390 |
| 21st Mar 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 394 |
| 20th Mar 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 2,283 |
| 19th Mar 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 853 |
| 18th Mar 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 2,128 |
| 17th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,653 |
| 14th Mar 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 4,362 |
| 13th Mar 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 88 |
| 12th Mar 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 56 |
| 11th Mar 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 1,154 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 769 |
| 7th Mar 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 625 |
| 6th Mar 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 2,098 |
| 5th Mar 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,397 |
| 4th Mar 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 2,979 |
| 3rd Mar 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 411 |
| 28th Feb 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 699 |
| 27th Feb 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 315 |
| 26th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 5,142 |
| 25th Feb 2025 (Tue) | 23.54979 | 23.54979 | 23.54979 | 23.54979 | 644 |
| 24th Feb 2025 (Mon) | 23.66791 | 23.66791 | 23.66791 | 23.66791 | 4,353 |
| 21st Feb 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 98 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 445 |
| 19th Feb 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 1,452 |