| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 2,048 |
| 18th Jul 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 464 |
| 17th Jul 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 160 |
| 16th Jul 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,698 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 43 |
| 14th Jul 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 1,399 |
| 11th Jul 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 1,201 |
| 10th Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,837 |
| 9th Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 3,256 |
| 8th Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 900 |
| 7th Jul 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 2,038 |
| 4th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 410 |
| 3rd Jul 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 34 |
| 2nd Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 307 |
| 1st Jul 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 1,025 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 2,322 |
| 27th Jun 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 853 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 375 |
| 25th Jun 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 2,759 |
| 24th Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 2,198 |
| 23rd Jun 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 545 |
| 20th Jun 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 192 |
| 19th Jun 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 58 |
| 18th Jun 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 4,748 |
| 17th Jun 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 3,478 |
| 16th Jun 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 910 |
| 13th Jun 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 220 |
| 12th Jun 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 1,693 |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 200 |
| 10th Jun 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 75 |
| 9th Jun 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 268 |
| 6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 5th Jun 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 27 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 213 |
| 3rd Jun 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 3,278 |
| 2nd Jun 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 605 |
| 30th May 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 2,115 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 342 |
| 28th May 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 1,223 |
| 27th May 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 1,920 |
| 26th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 295 |
| 23rd May 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 130 |
| 22nd May 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 99 |