| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 3rd Apr 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 2nd Apr 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 1st Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 208 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 3 |
| 30th Mar 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 1,120 |
| 27th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 260 |
| 25th Mar 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| 24th Mar 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 875 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 1,890 |
| 20th Mar 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 51 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18th Mar 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 22 |
| 17th Mar 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 17 |
| 16th Mar 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 111 |
| 13th Mar 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 1,234 |
| 12th Mar 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 3,113 |
| 11th Mar 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 2,350 |
| 10th Mar 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 1,491 |
| 9th Mar 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 1,342 |
| 6th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 50,551 |
| 5th Mar 2026 (Thu) | 24.19789 | 24.19789 | 24.19789 | 24.19789 | 1,514 |
| 4th Mar 2026 (Wed) | 23.75514 | 23.75514 | 23.75514 | 23.75514 | 7,249 |
| 3rd Mar 2026 (Tue) | 23.55475 | 23.55475 | 23.55475 | 23.55475 | 17,749 |
| 2nd Mar 2026 (Mon) | 24.79591 | 24.79591 | 24.79591 | 24.79591 | 7,501 |
| 27th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 15,626 |
| 26th Feb 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 9,446 |
| 25th Feb 2026 (Wed) | 24.60864 | 24.60864 | 24.60864 | 24.60864 | 2,704 |
| 24th Feb 2026 (Tue) | 24.50634 | 24.50634 | 24.50634 | 24.50634 | 4,808 |
| 23rd Feb 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 9,237 |
| 20th Feb 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 2,076 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,674 |
| 18th Feb 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 7,685 |
| 17th Feb 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 1,295 |
| 16th Feb 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 18,038 |
| 13th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 20,975 |
| 12th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,343 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 142 |
| 10th Feb 2026 (Tue) | 25.07709 | 25.07709 | 25.07709 | 25.07709 | 12,401 |
| 9th Feb 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 8,060 |