| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 3,900 |
| 5th Feb 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 12,223 |
| 4th Feb 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 102 |
| 3rd Feb 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 2,225 |
| 2nd Feb 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 1,182 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 25,882 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,283 |
| 28th Jan 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 1,878 |
| 27th Jan 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 1,729 |
| 26th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,528 |
| 23rd Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 2,165 |
| 22nd Jan 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 366 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 1,237 |
| 20th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 605 |
| 19th Jan 2026 (Mon) | 21.625 | 21.625 | 21.625 | 21.625 | 1,704 |
| 16th Jan 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 244 |
| 15th Jan 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 502 |
| 14th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 1,437 |
| 13th Jan 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 1,117 |
| 12th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 1,478 |
| 9th Jan 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 1,666 |
| 8th Jan 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 556 |
| 7th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 2,261 |
| 6th Jan 2026 (Tue) | 20.58244 | 20.58244 | 20.58244 | 20.58244 | 2,928 |
| 5th Jan 2026 (Mon) | 20.94157 | 20.94157 | 20.94157 | 20.94157 | 2,031 |
| 2nd Jan 2026 (Fri) | 21.13528 | 21.13528 | 21.13528 | 21.13528 | 1,066 |
| 1st Jan 2026 (Thu) | 21.18591 | 21.18591 | 21.18591 | 21.18591 | 0 |
| 31st Dec 2025 (Wed) | 21.18591 | 21.18591 | 21.18591 | 21.18591 | 0 |
| 30th Dec 2025 (Tue) | 21.18591 | 21.18591 | 21.18591 | 21.18591 | 3,947 |
| 29th Dec 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 3,921 |
| 26th Dec 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 25th Dec 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 24th Dec 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23rd Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,134 |
| 22nd Dec 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 778 |
| 19th Dec 2025 (Fri) | 20.8129 | 20.8129 | 20.8129 | 20.8129 | 1,936 |
| 18th Dec 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 965 |
| 17th Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 1,512 |
| 16th Dec 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 534 |
| 15th Dec 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 2,848 |
| 12th Dec 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 1,007 |
| 11th Dec 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 129 |
| 10th Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 2,158 |
| 9th Dec 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 1,039 |
| 8th Dec 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1,289 |