| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 5th Jun 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 27 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 213 |
| 3rd Jun 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 3,278 |
| 2nd Jun 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 605 |
| 30th May 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 2,115 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 342 |
| 28th May 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 1,223 |
| 27th May 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 1,920 |
| 26th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 295 |
| 23rd May 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 130 |
| 22nd May 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 99 |
| 21st May 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 75 |
| 20th May 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 8 |
| 19th May 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 357 |
| 16th May 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.575 | 170 |
| 15th May 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 260 |
| 14th May 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 817 |
| 13th May 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 8 |
| 12th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 106 |
| 9th May 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 572 |
| 8th May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 450 |
| 7th May 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 225 |
| 6th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 973 |
| 5th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 414 |
| 2nd May 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 526 |
| 1st May 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 30th Apr 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1,085 |
| 29th Apr 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 12,669 |
| 28th Apr 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 17,930 |
| 25th Apr 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 16 |
| 24th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 72 |
| 23rd Apr 2025 (Wed) | 22.325 | 22.325 | 22.325 | 22.325 | 81 |
| 22nd Apr 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 487 |
| 21st Apr 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 18th Apr 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 17th Apr 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 409 |
| 16th Apr 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 59 |
| 15th Apr 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 354 |
| 14th Apr 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 24 |
| 11th Apr 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 821 |
| 10th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 371 |
| 9th Apr 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 270 |