| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 63 |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 771 |
| 17th Sep 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 384 |
| 16th Sep 2025 (Tue) | 23.775 | 23.775 | 23.775 | 23.775 | 746 |
| 15th Sep 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,039 |
| 11th Sep 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 692 |
| 10th Sep 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 648 |
| 9th Sep 2025 (Tue) | 24.675 | 24.675 | 24.675 | 24.675 | 2,033 |
| 8th Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 307 |
| 5th Sep 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 819 |
| 4th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 75 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 334 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 536 |
| 1st Sep 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 300 |
| 29th Aug 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 803 |
| 28th Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 394 |
| 27th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 7 |
| 26th Aug 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 1,749 |
| 25th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 22nd Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 21st Aug 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 365 |
| 20th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 1,931 |
| 19th Aug 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 1,534 |
| 18th Aug 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 922 |
| 15th Aug 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 504 |
| 14th Aug 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 215 |
| 13th Aug 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 3,098 |
| 12th Aug 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 1,588 |
| 11th Aug 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 2,472 |
| 8th Aug 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 1,077 |
| 7th Aug 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 493 |
| 6th Aug 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 818 |
| 5th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 1,594 |
| 4th Aug 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 158 |
| 1st Aug 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 1,897 |
| 31st Jul 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 107 |
| 30th Jul 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 45 |
| 29th Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 253 |
| 28th Jul 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 83 |
| 25th Jul 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 1,140 |
| 24th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 72 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 1,520 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 83 |