| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €19.00 | SI Trade |
15:36:46 - 06-Jun-25 |
| Unknown* | 9 | €19.95 | SI Trade |
14:11:21 - 06-Jun-25 |
| Unknown* | 9 | €19.25 | SI Trade |
14:11:20 - 06-Jun-25 |
| Unknown* | 182 | €19.16 | OTC Trade |
11:38:45 - 06-Jun-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
11:33:50 - 06-Jun-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
09:27:23 - 06-Jun-25 |
| Unknown* | 2 | €19.35 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | SI Trade |
15:08:45 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
14:40:50 - 05-Jun-25 |
| Unknown* | 13 | €19.55 | SI Trade |
11:24:50 - 05-Jun-25 |
| Unknown* | 69 | €19.55 | SI Trade |
11:24:44 - 05-Jun-25 |
| Unknown* | 18 | €19.50 | SI Trade |
11:22:34 - 05-Jun-25 |
| Unknown* | 67 | €19.50 | SI Trade |
11:22:31 - 05-Jun-25 |
| Unknown* | 176 | €19.86 | OTC Trade |
08:38:50 - 05-Jun-25 |
| Unknown* | 1 | €19.75 | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
16:29:59 - 04-Jun-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
15:40:49 - 04-Jun-25 |
| Unknown* | 5 | €19.40 | SI Trade |
12:31:35 - 04-Jun-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
11:52:02 - 04-Jun-25 |
| Unknown* | 95 | €20.10 | OTC Trade |
08:16:23 - 04-Jun-25 |
| Unknown* | 10 | €20.10 | OTC Trade |
08:02:23 - 04-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:23 - 04-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 3 | €19.95 | OTC Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 1 | €19.95 | SI Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 7 | €19.95 | SI Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 2 | €19.95 | SI Trade |
15:35:39 - 03-Jun-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 1 | €19.65 | OTC Trade |
14:25:24 - 03-Jun-25 |
| Unknown* | 2 | €19.75 | OTC Trade |
14:14:05 - 03-Jun-25 |
| Unknown* | 1 | €19.75 | OTC Trade |
14:14:05 - 03-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:05:53 - 03-Jun-25 |
| Unknown* | 1 | €19.60 | SI Trade |
14:05:53 - 03-Jun-25 |
| Unknown* | 3 | €20.40 | OTC Trade |
12:18:28 - 03-Jun-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:50:39 - 03-Jun-25 |
| Unknown* | 5 | €20.30 | SI Trade |
11:46:04 - 03-Jun-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:17:53 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:09:19 - 03-Jun-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:07:20 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:06:51 - 03-Jun-25 |
| Unknown* | 4 | €20.60 | SI Trade |
11:03:14 - 03-Jun-25 |
| Unknown* | 6 | €21.00 | SI Trade |
10:55:05 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:54:49 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:54:47 - 03-Jun-25 |
| Unknown* | 5 | €21.00 | SI Trade |
10:54:45 - 03-Jun-25 |
| Unknown* | 5 | €21.00 | SI Trade |
10:54:45 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:37 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:32 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:25 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:16 - 03-Jun-25 |
| Unknown* | 8 | €21.00 | SI Trade |
10:51:08 - 03-Jun-25 |
| Unknown* | 2 | €21.40 | SI Trade |
10:46:32 - 03-Jun-25 |
| Unknown* | 5 | €20.10 | SI Trade |
10:32:45 - 03-Jun-25 |
| Unknown* | 6 | €20.10 | SI Trade |
10:32:44 - 03-Jun-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:26:25 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:23:40 - 03-Jun-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
10:22:26 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
10:21:27 - 03-Jun-25 |
| Unknown* | 2 | €19.10 | OTC Trade |
10:09:46 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:43:12 - 03-Jun-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
08:23:49 - 03-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:20:45 - 03-Jun-25 |
| Unknown* | 2 | €19.05 | OTC Trade |
08:18:15 - 03-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 6 | €19.70 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
16:27:51 - 02-Jun-25 |
| Unknown* | 6 | €18.45 | SI Trade |
14:43:21 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:29 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:12 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:11 - 02-Jun-25 |
| Unknown* | 7 | €18.40 | SI Trade |
14:42:04 - 02-Jun-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.45 | SI Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.50 | SI Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.50 | SI Trade |
14:38:16 - 02-Jun-25 |
| Unknown* | 7 | €18.55 | SI Trade |
14:37:24 - 02-Jun-25 |
| Unknown* | 8 | €18.60 | SI Trade |
14:36:33 - 02-Jun-25 |
| Unknown* | 159 | €18.50 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | €18.65 | SI Trade |
14:15:32 - 02-Jun-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
14:11:00 - 02-Jun-25 |
| Unknown* | 0 | €19.15 | SI Trade |
14:11:00 - 02-Jun-25 |
| Unknown* | 16 | €18.60 | SI Trade |
13:51:08 - 02-Jun-25 |
| Unknown* | 12 | €18.55 | SI Trade |
13:51:07 - 02-Jun-25 |
| Unknown* | 0 | €18.55 | SI Trade |
13:50:32 - 02-Jun-25 |
| Unknown* | 6 | €18.55 | SI Trade |
13:50:32 - 02-Jun-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
13:28:48 - 02-Jun-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
13:28:48 - 02-Jun-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
13:28:48 - 02-Jun-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
13:15:55 - 02-Jun-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
13:14:07 - 02-Jun-25 |
| Unknown* | 7 | €18.85 | SI Trade |
12:09:21 - 02-Jun-25 |
| Unknown* | 3 | €18.85 | SI Trade |
12:08:50 - 02-Jun-25 |
| Unknown* | 1 | €19.40 | SI Trade |
11:54:29 - 02-Jun-25 |
| Unknown* | 1 | €19.40 | SI Trade |
11:47:51 - 02-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
11:37:31 - 02-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
10:57:49 - 02-Jun-25 |
| Unknown* | 0 | €18.35 | SI Trade |
10:56:47 - 02-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
10:56:34 - 02-Jun-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
10:50:33 - 02-Jun-25 |
| Unknown* | 1 | €18.15 | SI Trade |
10:47:23 - 02-Jun-25 |
| Unknown* | 1 | €18.10 | SI Trade |
10:45:15 - 02-Jun-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
10:16:12 - 02-Jun-25 |
| Unknown* | 1 | €16.90 | SI Trade |
09:31:31 - 02-Jun-25 |
| Unknown* | 50 | €16.50 | OTC Trade |
09:23:50 - 02-Jun-25 |
| Unknown* | 1 | €17.05 | SI Trade |
09:16:56 - 02-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:31:21 - 02-Jun-25 |
| Unknown* | 5 | €17.80 | SI Trade |
08:28:35 - 02-Jun-25 |
| Unknown* | 4 | €17.60 | OTC Trade |
08:22:28 - 02-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:22:27 - 02-Jun-25 |
| Unknown* | 4 | €17.00 | SI Trade |
08:18:32 - 02-Jun-25 |
| Unknown* | 3 | €16.65 | SI Trade |
08:12:28 - 02-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:12:26 - 02-Jun-25 |
| Unknown* | 4 | €16.80 | SI Trade |
08:12:21 - 02-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:12:21 - 02-Jun-25 |
| Unknown* | 2 | €16.60 | OTC Trade |
08:09:39 - 02-Jun-25 |
| Unknown* | 1 | €16.60 | OTC Trade |
08:09:07 - 02-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:08:56 - 02-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:08:56 - 02-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:08:56 - 02-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 2 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 4 | €16.95 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 4 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 29 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 3 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 10 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 4 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 5 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 159 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 10 | €17.00 | OTC Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 7 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 15 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 2 | €17.00 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
16:27:48 - 30-May-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
16:27:23 - 30-May-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
16:25:59 - 30-May-25 |
| Unknown* | 0 | €18.45 | OTC Trade |
16:16:32 - 30-May-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
16:16:04 - 30-May-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
16:14:43 - 30-May-25 |
| Unknown* | 95 | €18.28 | OTC Trade |
16:06:50 - 30-May-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:02:31 - 30-May-25 |
| Unknown* | 9 | €18.50 | OTC Trade |
15:55:56 - 30-May-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 50 | €18.60 | OTC Trade |
15:47:55 - 30-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:44:08 - 30-May-25 |
| Unknown* | 2 | €18.70 | OTC Trade |
15:36:51 - 30-May-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
15:31:55 - 30-May-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
15:31:14 - 30-May-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
15:31:05 - 30-May-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
15:30:54 - 30-May-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
15:25:14 - 30-May-25 |
| Unknown* | 2 | €18.95 | SI Trade |
15:17:57 - 30-May-25 |
| Unknown* | 2 | €18.95 | SI Trade |
15:17:50 - 30-May-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
14:51:45 - 30-May-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:45:38 - 30-May-25 |