| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €19.00 | SI Trade |
10:06:02 - 22-Sep-25 |
| Unknown* | 295 | €19.00 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 31 | €19.30 | SI Trade |
08:17:10 - 17-Sep-25 |
| Unknown* | 10 | €19.075 | SI Trade |
14:38:16 - 16-Sep-25 |
| Unknown* | 5 | €17.75 | OTC Trade |
12:09:08 - 11-Sep-25 |
| Unknown* | 10 | €17.75 | OTC Trade |
10:59:35 - 11-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
14:10:13 - 10-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:10:13 - 10-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:24 - 08-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:24 - 08-Sep-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:25:41 - 05-Sep-25 |
| Unknown* | 5 | €17.45 | OTC Trade |
15:46:11 - 03-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:09:20 - 03-Sep-25 |
| Unknown* | 3 | €17.25 | SI Trade |
08:55:14 - 02-Sep-25 |
| Unknown* | 5 | €17.45 | SI Trade |
15:07:04 - 01-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:13 - 01-Sep-25 |
| Unknown* | 2 | €17.70 | SI Trade |
15:04:05 - 29-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:00:22 - 29-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:55:48 - 28-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
09:47:17 - 28-Aug-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:50:24 - 27-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:51:45 - 27-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:51:45 - 27-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
16:13:32 - 26-Aug-25 |
| Unknown* | 1 | €17.50 | SI Trade |
15:27:23 - 26-Aug-25 |
| Unknown* | 1 | €17.70 | SI Trade |
16:03:44 - 22-Aug-25 |
| Unknown* | 3 | €17.80 | SI Trade |
16:03:35 - 22-Aug-25 |
| Unknown* | 1 | €17.80 | SI Trade |
16:03:30 - 22-Aug-25 |
| Unknown* | 1 | €18.10 | SI Trade |
15:36:48 - 21-Aug-25 |
| Unknown* | 0 | €18.60 | SI Trade |
15:36:25 - 21-Aug-25 |
| Unknown* | 139 | €17.80 | SI Trade |
14:00:44 - 18-Aug-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:02:08 - 18-Aug-25 |
| Unknown* | 4 | €17.85 | OTC Trade |
15:11:30 - 15-Aug-25 |
| Unknown* | 129 | €18.20 | SI Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 129 | €18.20 | SI Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 119 | €18.40 | SI Trade |
09:36:18 - 13-Aug-25 |
| Unknown* | 119 | €18.40 | SI Trade |
09:36:17 - 13-Aug-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
08:44:25 - 13-Aug-25 |
| Unknown* | 0 | €18.35 | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 1 | €18.35 | SI Trade |
14:16:55 - 12-Aug-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:02:25 - 11-Aug-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:25 - 06-Aug-25 |
| Unknown* | 248 | €17.55 | SI Trade |
15:04:55 - 05-Aug-25 |
| Unknown* | 3 | €18.70 | OTC Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 4 | €18.70 | OTC Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 4 | €18.70 | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 3 | €18.70 | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 4 | €18.70 | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 0 | €19.00 | SI Trade |
11:07:32 - 01-Aug-25 |
| Unknown* | 0 | €19.25 | SI Trade |
10:57:50 - 01-Aug-25 |
| Unknown* | 243 | €18.85 | SI Trade |
10:43:09 - 01-Aug-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
10:29:41 - 01-Aug-25 |
| Unknown* | 240 | €17.85 | SI Trade |
10:17:31 - 01-Aug-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:54:41 - 01-Aug-25 |
| Unknown* | 25 | €17.35 | SI Trade |
09:16:39 - 31-Jul-25 |
| Unknown* | 193 | €17.35 | SI Trade |
09:16:38 - 31-Jul-25 |
| Unknown* | 193 | €17.35 | SI Trade |
09:16:37 - 31-Jul-25 |
| Unknown* | 0 | €17.05 | SI Trade |
10:45:11 - 30-Jul-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
16:17:16 - 29-Jul-25 |
| Unknown* | 4 | €17.35 | OTC Trade |
16:15:23 - 29-Jul-25 |
| Unknown* | 17 | €18.00 | SI Trade |
11:28:31 - 29-Jul-25 |
| Unknown* | 5 | €17.90 | SI Trade |
16:13:28 - 28-Jul-25 |
| Unknown* | 32 | €18.00 | SI Trade |
12:11:11 - 28-Jul-25 |
| Unknown* | 201 | €18.00 | SI Trade |
12:11:09 - 28-Jul-25 |
| Unknown* | 201 | €18.00 | SI Trade |
12:11:08 - 28-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:07:38 - 25-Jul-25 |
| Unknown* | 214 | €18.25 | SI Trade |
10:12:40 - 25-Jul-25 |
| Unknown* | 2 | €18.30 | SI Trade |
08:34:10 - 25-Jul-25 |
| Unknown* | 4 | €18.50 | SI Trade |
15:32:02 - 24-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:02:37 - 24-Jul-25 |
| Unknown* | 4 | €18.60 | OTC Trade |
14:46:55 - 24-Jul-25 |
| Unknown* | 4 | €18.60 | SI Trade |
14:46:55 - 24-Jul-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
09:54:07 - 24-Jul-25 |
| Unknown* | 4 | €18.90 | SI Trade |
09:54:07 - 24-Jul-25 |
| Unknown* | 4 | €18.53 | OTC Trade |
09:20:13 - 24-Jul-25 |
| Unknown* | 165 | €19.05 | SI Trade |
08:23:40 - 24-Jul-25 |
| Unknown* | 165 | €19.05 | SI Trade |
08:23:38 - 24-Jul-25 |
| Unknown* | 257 | €19.05 | SI Trade |
10:22:49 - 23-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
10:02:36 - 22-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
10:02:36 - 22-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:04:33 - 22-Jul-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.72 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 5 | €19.60 | SI Trade |
13:42:47 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:54:49 - 17-Jul-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
08:46:10 - 17-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:46:09 - 17-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:06:35 - 17-Jul-25 |
| Unknown* | 4 | €19.75 | OTC Trade |
08:02:07 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
12:17:09 - 16-Jul-25 |
| Unknown* | 1 | €19.70 | SI Trade |
10:16:47 - 16-Jul-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | OTC Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 1 | €19.25 | SI Trade |
09:38:13 - 14-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 109 | €18.90 | SI Trade |
14:40:26 - 11-Jul-25 |
| Unknown* | 103 | €18.90 | SI Trade |
10:38:44 - 11-Jul-25 |
| Unknown* | 106 | €18.60 | SI Trade |
14:48:16 - 10-Jul-25 |
| Unknown* | 106 | €18.60 | SI Trade |
14:48:11 - 10-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
14:00:53 - 10-Jul-25 |
| Unknown* | 100 | €18.85 | SI Trade |
10:20:11 - 10-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
13:07:33 - 09-Jul-25 |
| Unknown* | 23 | €18.85 | SI Trade |
13:07:33 - 09-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
11:09:10 - 07-Jul-25 |
| Unknown* | 23 | €18.85 | SI Trade |
11:09:10 - 07-Jul-25 |
| Unknown* | 1 | €18.60 | SI Trade |
10:32:24 - 07-Jul-25 |
| Unknown* | 9 | €19.00 | OTC Trade |
08:02:27 - 07-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
12:17:20 - 04-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:51:00 - 03-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
11:51:00 - 03-Jul-25 |
| Unknown* | 22 | €18.95 | OTC Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 22 | €18.95 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 4 | €18.35 | SI Trade |
12:15:00 - 01-Jul-25 |
| Unknown* | 22 | €18.50 | OTC Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €18.55 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 22 | €18.60 | OTC Trade |
14:43:50 - 30-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:29:00 - 25-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:29:00 - 25-Jun-25 |
| Unknown* | 9 | €18.60 | SI Trade |
15:01:34 - 25-Jun-25 |
| Unknown* | 7 | €18.75 | SI Trade |
10:06:59 - 25-Jun-25 |
| Unknown* | 2 | €18.75 | SI Trade |
10:06:00 - 25-Jun-25 |
| Unknown* | 4 | €19.00 | SI Trade |
08:13:00 - 25-Jun-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
16:18:25 - 24-Jun-25 |
| Unknown* | 10 | €18.20 | SI Trade |
14:57:23 - 24-Jun-25 |
| Unknown* | 2 | €18.10 | SI Trade |
14:57:23 - 24-Jun-25 |
| Unknown* | 2 | €17.90 | SI Trade |
11:38:15 - 24-Jun-25 |
| Unknown* | 4 | €16.40 | OTC Trade |
08:02:14 - 24-Jun-25 |
| Unknown* | 4 | €16.40 | OTC Trade |
08:02:14 - 24-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 3 | €19.40 | OTC Trade |
08:05:08 - 23-Jun-25 |
| Unknown* | 3 | €19.20 | SI Trade |
09:22:41 - 20-Jun-25 |
| Unknown* | 7 | €19.15 | SI Trade |
09:22:41 - 20-Jun-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
08:59:10 - 20-Jun-25 |
| Unknown* | 3 | €19.30 | SI Trade |
08:08:00 - 20-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
08:06:00 - 20-Jun-25 |
| Unknown* | 4 | €16.20 | OTC Trade |
08:03:06 - 20-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:48 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:40 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:32 - 19-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:54:32 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:50:52 - 19-Jun-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:43:27 - 19-Jun-25 |
| Unknown* | 9 | €19.90 | SI Trade |
15:20:16 - 18-Jun-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
13:46:12 - 18-Jun-25 |
| Unknown* | 4 | €19.55 | SI Trade |
10:27:17 - 18-Jun-25 |
| Unknown* | 173 | €19.49 | OTC Trade |
08:12:54 - 18-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:03:29 - 16-Jun-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
14:42:38 - 13-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:08:59 - 13-Jun-25 |
| Unknown* | 6 | €19.40 | OTC Trade |
08:05:16 - 13-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
08:02:28 - 13-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:02:28 - 13-Jun-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
15:35:29 - 12-Jun-25 |
| Unknown* | 6 | €19.80 | OTC Trade |
12:14:08 - 12-Jun-25 |
| Unknown* | 0 | €19.65 | SI Trade |
11:37:36 - 12-Jun-25 |
| Unknown* | 468 | €19.60 | SI Trade |
10:49:00 - 12-Jun-25 |
| Unknown* | 173 | €20.00 | OTC Trade |
10:47:09 - 12-Jun-25 |
| Unknown* | 173 | €20.00 | SI Trade |
10:47:09 - 12-Jun-25 |
| Unknown* | 176 | €20.30 | OTC Trade |
08:45:40 - 12-Jun-25 |
| Unknown* | 14 | €20.70 | SI Trade |
08:27:22 - 12-Jun-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:04:00 - 12-Jun-25 |
| Unknown* | 5 | €19.75 | SI Trade |
08:04:00 - 12-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:25:32 - 11-Jun-25 |
| Unknown* | 1 | €19.40 | SI Trade |
16:25:32 - 11-Jun-25 |
| Unknown* | 6 | €19.30 | OTC Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 29 | €19.25 | OTC Trade |
08:02:14 - 11-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
16:28:35 - 10-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:27:07 - 10-Jun-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:35:54 - 10-Jun-25 |
| Unknown* | 435 | €19.40 | SI Trade |
08:43:43 - 10-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:08:43 - 09-Jun-25 |
| Unknown* | 19 | €19.25 | SI Trade |
12:08:43 - 09-Jun-25 |
| Unknown* | 182 | €19.25 | OTC Trade |
08:44:28 - 09-Jun-25 |
| Unknown* | 4 | €19.30 | SI Trade |
08:04:35 - 09-Jun-25 |
| Unknown* | 1 | €18.75 | OTC Trade |
08:02:10 - 09-Jun-25 |
| Unknown* | 2 | €18.75 | OTC Trade |
08:02:10 - 09-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:09 - 09-Jun-25 |
| Unknown* | 19 | €19.00 | SI Trade |
15:36:46 - 06-Jun-25 |