| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €18.80 | OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 4 | €18.80 | SI Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.72 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 22 | €19.60 | OTC Trade |
15:14:44 - 17-Jul-25 |
| Unknown* | 5 | €19.60 | SI Trade |
13:42:47 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:29:53 - 17-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:54:49 - 17-Jul-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
08:46:10 - 17-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:46:09 - 17-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:06:35 - 17-Jul-25 |
| Unknown* | 4 | €19.75 | OTC Trade |
08:02:07 - 17-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
12:17:09 - 16-Jul-25 |
| Unknown* | 1 | €19.70 | SI Trade |
10:16:47 - 16-Jul-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | OTC Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 2 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 3 | €19.30 | SI Trade |
12:08:51 - 15-Jul-25 |
| Unknown* | 1 | €19.25 | SI Trade |
09:38:13 - 14-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 109 | €18.90 | SI Trade |
14:40:26 - 11-Jul-25 |
| Unknown* | 103 | €18.90 | SI Trade |
10:38:44 - 11-Jul-25 |
| Unknown* | 106 | €18.60 | SI Trade |
14:48:16 - 10-Jul-25 |
| Unknown* | 106 | €18.60 | SI Trade |
14:48:11 - 10-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
14:00:53 - 10-Jul-25 |
| Unknown* | 100 | €18.85 | SI Trade |
10:20:11 - 10-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
13:07:33 - 09-Jul-25 |
| Unknown* | 23 | €18.85 | SI Trade |
13:07:33 - 09-Jul-25 |
| Unknown* | 22 | €18.85 | OTC Trade |
11:09:10 - 07-Jul-25 |
| Unknown* | 23 | €18.85 | SI Trade |
11:09:10 - 07-Jul-25 |
| Unknown* | 1 | €18.60 | SI Trade |
10:32:24 - 07-Jul-25 |
| Unknown* | 9 | €19.00 | OTC Trade |
08:02:27 - 07-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
12:17:20 - 04-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:51:00 - 03-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
11:51:00 - 03-Jul-25 |
| Unknown* | 22 | €18.95 | OTC Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 22 | €18.95 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 4 | €18.35 | SI Trade |
12:15:00 - 01-Jul-25 |
| Unknown* | 22 | €18.50 | OTC Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €18.55 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 22 | €18.60 | OTC Trade |
14:43:50 - 30-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:29:00 - 25-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:29:00 - 25-Jun-25 |
| Unknown* | 9 | €18.60 | SI Trade |
15:01:34 - 25-Jun-25 |
| Unknown* | 7 | €18.75 | SI Trade |
10:06:59 - 25-Jun-25 |
| Unknown* | 2 | €18.75 | SI Trade |
10:06:00 - 25-Jun-25 |
| Unknown* | 4 | €19.00 | SI Trade |
08:13:00 - 25-Jun-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
16:18:25 - 24-Jun-25 |
| Unknown* | 10 | €18.20 | SI Trade |
14:57:23 - 24-Jun-25 |
| Unknown* | 2 | €18.10 | SI Trade |
14:57:23 - 24-Jun-25 |
| Unknown* | 2 | €17.90 | SI Trade |
11:38:15 - 24-Jun-25 |
| Unknown* | 4 | €16.40 | OTC Trade |
08:02:14 - 24-Jun-25 |
| Unknown* | 4 | €16.40 | OTC Trade |
08:02:14 - 24-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 3 | €19.40 | OTC Trade |
08:05:08 - 23-Jun-25 |
| Unknown* | 3 | €19.20 | SI Trade |
09:22:41 - 20-Jun-25 |
| Unknown* | 7 | €19.15 | SI Trade |
09:22:41 - 20-Jun-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
08:59:10 - 20-Jun-25 |
| Unknown* | 3 | €19.30 | SI Trade |
08:08:00 - 20-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
08:06:00 - 20-Jun-25 |
| Unknown* | 4 | €16.20 | OTC Trade |
08:03:06 - 20-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:48 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:40 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:54:32 - 19-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:54:32 - 19-Jun-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
14:50:52 - 19-Jun-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:43:27 - 19-Jun-25 |
| Unknown* | 9 | €19.90 | SI Trade |
15:20:16 - 18-Jun-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
13:46:12 - 18-Jun-25 |
| Unknown* | 4 | €19.55 | SI Trade |
10:27:17 - 18-Jun-25 |
| Unknown* | 173 | €19.49 | OTC Trade |
08:12:54 - 18-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:03:29 - 16-Jun-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
14:42:38 - 13-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:08:59 - 13-Jun-25 |
| Unknown* | 6 | €19.40 | OTC Trade |
08:05:16 - 13-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
08:02:28 - 13-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:02:28 - 13-Jun-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
15:35:29 - 12-Jun-25 |
| Unknown* | 6 | €19.80 | OTC Trade |
12:14:08 - 12-Jun-25 |
| Unknown* | 0 | €19.65 | SI Trade |
11:37:36 - 12-Jun-25 |
| Unknown* | 468 | €19.60 | SI Trade |
10:49:00 - 12-Jun-25 |
| Unknown* | 173 | €20.00 | OTC Trade |
10:47:09 - 12-Jun-25 |
| Unknown* | 173 | €20.00 | SI Trade |
10:47:09 - 12-Jun-25 |
| Unknown* | 176 | €20.30 | OTC Trade |
08:45:40 - 12-Jun-25 |
| Unknown* | 14 | €20.70 | SI Trade |
08:27:22 - 12-Jun-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:04:00 - 12-Jun-25 |
| Unknown* | 5 | €19.75 | SI Trade |
08:04:00 - 12-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:25:32 - 11-Jun-25 |
| Unknown* | 1 | €19.40 | SI Trade |
16:25:32 - 11-Jun-25 |
| Unknown* | 6 | €19.30 | OTC Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 7 | €19.30 | SI Trade |
09:03:31 - 11-Jun-25 |
| Unknown* | 29 | €19.25 | OTC Trade |
08:02:14 - 11-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
16:28:35 - 10-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:27:07 - 10-Jun-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:35:54 - 10-Jun-25 |
| Unknown* | 435 | €19.40 | SI Trade |
08:43:43 - 10-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:08:43 - 09-Jun-25 |
| Unknown* | 19 | €19.25 | SI Trade |
12:08:43 - 09-Jun-25 |
| Unknown* | 182 | €19.25 | OTC Trade |
08:44:28 - 09-Jun-25 |
| Unknown* | 4 | €19.30 | SI Trade |
08:04:35 - 09-Jun-25 |
| Unknown* | 1 | €18.75 | OTC Trade |
08:02:10 - 09-Jun-25 |
| Unknown* | 2 | €18.75 | OTC Trade |
08:02:10 - 09-Jun-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:09 - 09-Jun-25 |
| Unknown* | 19 | €19.00 | SI Trade |
15:36:46 - 06-Jun-25 |
| Unknown* | 9 | €19.95 | SI Trade |
14:11:21 - 06-Jun-25 |
| Unknown* | 9 | €19.25 | SI Trade |
14:11:20 - 06-Jun-25 |
| Unknown* | 182 | €19.16 | OTC Trade |
11:38:45 - 06-Jun-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
11:33:50 - 06-Jun-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
09:27:23 - 06-Jun-25 |
| Unknown* | 2 | €19.35 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | SI Trade |
15:08:45 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
14:40:50 - 05-Jun-25 |
| Unknown* | 13 | €19.55 | SI Trade |
11:24:50 - 05-Jun-25 |
| Unknown* | 69 | €19.55 | SI Trade |
11:24:44 - 05-Jun-25 |
| Unknown* | 18 | €19.50 | SI Trade |
11:22:34 - 05-Jun-25 |
| Unknown* | 67 | €19.50 | SI Trade |
11:22:31 - 05-Jun-25 |
| Unknown* | 176 | €19.86 | OTC Trade |
08:38:50 - 05-Jun-25 |
| Unknown* | 1 | €19.75 | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
16:29:59 - 04-Jun-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
15:40:49 - 04-Jun-25 |
| Unknown* | 5 | €19.40 | SI Trade |
12:31:35 - 04-Jun-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
11:52:02 - 04-Jun-25 |
| Unknown* | 95 | €20.10 | OTC Trade |
08:16:23 - 04-Jun-25 |
| Unknown* | 10 | €20.10 | OTC Trade |
08:02:23 - 04-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:23 - 04-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 3 | €19.95 | OTC Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 1 | €19.95 | SI Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 7 | €19.95 | SI Trade |
15:36:09 - 03-Jun-25 |
| Unknown* | 2 | €19.95 | SI Trade |
15:35:39 - 03-Jun-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 1 | €19.65 | OTC Trade |
14:25:24 - 03-Jun-25 |
| Unknown* | 2 | €19.75 | OTC Trade |
14:14:05 - 03-Jun-25 |
| Unknown* | 1 | €19.75 | OTC Trade |
14:14:05 - 03-Jun-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:05:53 - 03-Jun-25 |
| Unknown* | 1 | €19.60 | SI Trade |
14:05:53 - 03-Jun-25 |
| Unknown* | 3 | €20.40 | OTC Trade |
12:18:28 - 03-Jun-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:50:39 - 03-Jun-25 |
| Unknown* | 5 | €20.30 | SI Trade |
11:46:04 - 03-Jun-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:17:53 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:09:19 - 03-Jun-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:07:20 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:06:51 - 03-Jun-25 |
| Unknown* | 4 | €20.60 | SI Trade |
11:03:14 - 03-Jun-25 |
| Unknown* | 6 | €21.00 | SI Trade |
10:55:05 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:54:49 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:54:47 - 03-Jun-25 |
| Unknown* | 5 | €21.00 | SI Trade |
10:54:45 - 03-Jun-25 |
| Unknown* | 5 | €21.00 | SI Trade |
10:54:45 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:37 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:32 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:25 - 03-Jun-25 |
| Unknown* | 11 | €21.00 | SI Trade |
10:51:16 - 03-Jun-25 |
| Unknown* | 8 | €21.00 | SI Trade |
10:51:08 - 03-Jun-25 |
| Unknown* | 2 | €21.40 | SI Trade |
10:46:32 - 03-Jun-25 |
| Unknown* | 5 | €20.10 | SI Trade |
10:32:45 - 03-Jun-25 |
| Unknown* | 6 | €20.10 | SI Trade |
10:32:44 - 03-Jun-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:26:25 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:23:40 - 03-Jun-25 |
| Unknown* | 4 | €19.10 | OTC Trade |
10:22:26 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
10:21:27 - 03-Jun-25 |
| Unknown* | 2 | €19.10 | OTC Trade |
10:09:46 - 03-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:43:12 - 03-Jun-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
08:23:49 - 03-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:20:45 - 03-Jun-25 |
| Unknown* | 2 | €19.05 | OTC Trade |
08:18:15 - 03-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 6 | €19.70 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
16:27:51 - 02-Jun-25 |
| Unknown* | 6 | €18.45 | SI Trade |
14:43:21 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:29 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:12 - 02-Jun-25 |
| Unknown* | 12 | €18.40 | SI Trade |
14:42:11 - 02-Jun-25 |
| Unknown* | 7 | €18.40 | SI Trade |
14:42:04 - 02-Jun-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.45 | SI Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.50 | SI Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 7 | €18.50 | SI Trade |
14:38:16 - 02-Jun-25 |
| Unknown* | 7 | €18.55 | SI Trade |
14:37:24 - 02-Jun-25 |
| Unknown* | 8 | €18.60 | SI Trade |
14:36:33 - 02-Jun-25 |
| Unknown* | 159 | €18.50 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | €18.65 | SI Trade |
14:15:32 - 02-Jun-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
14:11:00 - 02-Jun-25 |