| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.10 | SI Trade |
13:13:48 - 06-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:57:39 - 05-Feb-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 15 | €23.00 | SI Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 191 | €22.70 | SI Trade |
13:09:40 - 03-Feb-26 |
| Unknown* | 90 | €23.80 | SI Trade |
15:49:52 - 29-Jan-26 |
| Unknown* | 10 | €23.80 | SI Trade |
15:49:14 - 29-Jan-26 |
| Unknown* | 25 | €23.80 | SI Trade |
15:07:59 - 29-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:48:32 - 28-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:24 - 28-Jan-26 |
| Unknown* | 1 | €24.60 | SI Trade |
14:28:20 - 27-Jan-26 |
| Unknown* | 86 | €23.80 | SI Trade |
14:08:00 - 22-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:59:26 - 22-Jan-26 |
| Unknown* | 6 | €24.20 | SI Trade |
14:33:31 - 21-Jan-26 |
| Unknown* | 1 | €24.20 | SI Trade |
09:34:32 - 21-Jan-26 |
| Unknown* | 500 | €23.60 | SI Trade |
15:22:19 - 20-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:30:53 - 19-Jan-26 |
| Unknown* | 400 | €24.40 | SI Trade |
11:36:46 - 16-Jan-26 |
| Unknown* | 56 | €24.60 | SI Trade |
12:49:29 - 15-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:26:40 - 14-Jan-26 |
| Unknown* | 100 | €24.40 | SI Trade |
11:05:37 - 14-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:50:56 - 14-Jan-26 |
| Unknown* | 2 | €24.80 | SI Trade |
08:05:25 - 14-Jan-26 |
| Unknown* | 2 | €24.90 | SI Trade |
08:02:27 - 14-Jan-26 |
| Unknown* | 1 | €24.90 | SI Trade |
08:02:22 - 14-Jan-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:06:56 - 13-Jan-26 |
| Unknown* | 100 | €24.40 | SI Trade |
14:49:30 - 12-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:23:13 - 12-Jan-26 |
| Unknown* | 50 | €23.90 | SI Trade |
13:31:45 - 12-Jan-26 |
| Unknown* | 25 | €23.50 | SI Trade |
12:31:42 - 12-Jan-26 |
| Unknown* | 1 | €23.45 | SI Trade |
10:46:46 - 12-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:59:39 - 09-Jan-26 |
| Unknown* | 41 | €22.90 | SI Trade |
09:33:01 - 09-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:59:16 - 08-Jan-26 |
| Unknown* | 77 | €22.70 | SI Trade |
09:11:36 - 07-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:26 - 07-Jan-26 |
| Unknown* | 8 | €23.10 | SI Trade |
08:39:32 - 06-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:39:32 - 06-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:39:32 - 06-Jan-26 |
| Unknown* | 49 | €22.90 | SI Trade |
12:19:06 - 05-Jan-26 |
| Unknown* | 50 | €22.90 | SI Trade |
12:18:31 - 05-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:57:26 - 05-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:57:26 - 05-Jan-26 |
| Unknown* | 1 | €22.20 | SI Trade |
14:04:28 - 02-Jan-26 |
| Unknown* | 0 | €21.70 | SI Trade |
12:58:59 - 30-Dec-25 |
| Unknown* | 106 | €22.40 | SI Trade |
13:18:54 - 29-Dec-25 |
| Unknown* | 48 | €22.50 | SI Trade |
08:18:39 - 29-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:04:19 - 29-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:21 - 29-Dec-25 |
| Unknown* | 20 | €22.50 | SI Trade |
13:04:09 - 23-Dec-25 |
| Unknown* | 100 | €23.10 | SI Trade |
11:01:12 - 23-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:20:10 - 22-Dec-25 |
| Unknown* | 2 | €22.85 | SI Trade |
11:19:42 - 22-Dec-25 |
| Unknown* | 2 | €23.10 | SI Trade |
10:19:21 - 22-Dec-25 |
| Unknown* | 2 | €23.40 | OTC Trade |
09:37:14 - 22-Dec-25 |
| Unknown* | 253 | €23.50 | SI Trade |
09:37:03 - 22-Dec-25 |
| Unknown* | 44 | €23.80 | SI Trade |
08:57:23 - 22-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
16:05:46 - 19-Dec-25 |
| Unknown* | 450 | €24.00 | SI Trade |
13:28:13 - 19-Dec-25 |
| Unknown* | 558 | €24.10 | SI Trade |
14:40:57 - 18-Dec-25 |
| Unknown* | 537 | €24.40 | SI Trade |
11:45:20 - 18-Dec-25 |
| Unknown* | 1 | €24.55 | SI Trade |
11:18:45 - 18-Dec-25 |
| Unknown* | 1 | €24.90 | SI Trade |
11:17:35 - 18-Dec-25 |
| Unknown* | 80 | €24.60 | SI Trade |
08:07:57 - 18-Dec-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:02:20 - 18-Dec-25 |
| Unknown* | 110 | €24.60 | SI Trade |
14:30:12 - 17-Dec-25 |
| Unknown* | 20 | €24.80 | SI Trade |
10:50:31 - 17-Dec-25 |
| Unknown* | 547 | €24.60 | SI Trade |
08:17:45 - 17-Dec-25 |
| Unknown* | 4 | €24.40 | OTC Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 2 | €24.40 | OTC Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 4 | €24.40 | SI Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 3 | €24.40 | SI Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 4 | €24.40 | SI Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 3 | €24.40 | SI Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 40 | €23.90 | SI Trade |
09:10:45 - 16-Dec-25 |
| Unknown* | 190 | €24.50 | SI Trade |
14:19:09 - 15-Dec-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:02:26 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:18:05 - 12-Dec-25 |
| Unknown* | 3 | €25.30 | SI Trade |
12:05:04 - 12-Dec-25 |
| Unknown* | 1 | €25.30 | SI Trade |
12:05:04 - 12-Dec-25 |
| Unknown* | 42 | €25.80 | OTC Trade |
11:06:04 - 12-Dec-25 |
| Unknown* | 25 | €25.80 | OTC Trade |
11:04:31 - 12-Dec-25 |
| Unknown* | 25 | €25.80 | SI Trade |
11:04:31 - 12-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:36:12 - 12-Dec-25 |
| Unknown* | 70 | €25.80 | SI Trade |
09:54:17 - 12-Dec-25 |
| Unknown* | 1 | €26.10 | SI Trade |
09:50:27 - 12-Dec-25 |
| Unknown* | 7 | €26.10 | SI Trade |
09:50:27 - 12-Dec-25 |
| Unknown* | 2 | €25.60 | OTC Trade |
09:11:21 - 12-Dec-25 |
| Unknown* | 150 | €25.70 | SI Trade |
09:03:26 - 12-Dec-25 |
| Unknown* | 20 | €27.30 | SI Trade |
08:53:08 - 12-Dec-25 |
| Unknown* | 499 | €28.00 | SI Trade |
08:14:28 - 12-Dec-25 |
| Unknown* | 10 | €28.10 | SI Trade |
08:09:22 - 12-Dec-25 |
| Unknown* | 173 | €28.20 | SI Trade |
08:05:48 - 12-Dec-25 |
| Unknown* | 4 | €29.00 | OTC Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 4 | €29.00 | SI Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 2 | €29.00 | SI Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 50 | €28.30 | SI Trade |
16:22:26 - 11-Dec-25 |
| Unknown* | 100 | €28.40 | SI Trade |
15:41:26 - 11-Dec-25 |
| Unknown* | 50 | €29.10 | SI Trade |
14:58:27 - 11-Dec-25 |
| Unknown* | 1 | €28.90 | SI Trade |
14:35:05 - 11-Dec-25 |
| Unknown* | 71 | €28.90 | SI Trade |
14:18:23 - 11-Dec-25 |
| Unknown* | 3 | €29.10 | SI Trade |
13:37:50 - 11-Dec-25 |
| Unknown* | 2 | €29.00 | OTC Trade |
12:47:31 - 11-Dec-25 |
| Unknown* | 500 | €28.50 | SI Trade |
11:20:43 - 11-Dec-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:59:21 - 11-Dec-25 |
| Unknown* | 2 | €29.20 | OTC Trade |
10:21:31 - 11-Dec-25 |
| Unknown* | 3 | €29.20 | SI Trade |
10:21:31 - 11-Dec-25 |
| Unknown* | 500 | €28.80 | SI Trade |
09:06:08 - 11-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
09:05:56 - 11-Dec-25 |
| Unknown* | 4 | €28.60 | OTC Trade |
08:58:49 - 11-Dec-25 |
| Unknown* | 4 | €28.60 | OTC Trade |
08:58:49 - 11-Dec-25 |
| Unknown* | 1 | €27.60 | SI Trade |
08:41:02 - 11-Dec-25 |
| Unknown* | 1 | €27.30 | SI Trade |
08:25:33 - 11-Dec-25 |
| Unknown* | 250 | €26.80 | SI Trade |
08:24:41 - 11-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:21:59 - 11-Dec-25 |
| Unknown* | 1 | €26.90 | OTC Trade |
08:10:10 - 11-Dec-25 |
| Unknown* | 1 | €26.90 | SI Trade |
08:10:10 - 11-Dec-25 |
| Unknown* | 42 | €27.00 | OTC Trade |
16:25:15 - 10-Dec-25 |
| Unknown* | 100 | €26.70 | SI Trade |
16:23:36 - 10-Dec-25 |
| Unknown* | 47 | €27.00 | OTC Trade |
15:29:36 - 10-Dec-25 |
| Unknown* | 249 | €26.30 | SI Trade |
15:02:30 - 10-Dec-25 |
| Unknown* | 2 | €26.80 | SI Trade |
14:15:46 - 10-Dec-25 |
| Unknown* | 1 | €26.80 | SI Trade |
14:15:46 - 10-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
13:03:57 - 10-Dec-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:03:57 - 10-Dec-25 |
| Unknown* | 25 | €26.05 | SI Trade |
12:37:06 - 10-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
12:23:00 - 10-Dec-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
10:56:48 - 10-Dec-25 |
| Unknown* | 3 | €23.80 | SI Trade |
10:56:47 - 10-Dec-25 |
| Unknown* | 3 | €23.80 | SI Trade |
10:56:47 - 10-Dec-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 3 | €24.80 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:32:58 - 09-Dec-25 |
| Unknown* | 300 | €24.10 | SI Trade |
14:53:42 - 08-Dec-25 |
| Unknown* | 1 | €23.70 | SI Trade |
14:17:31 - 08-Dec-25 |
| Unknown* | 1 | €23.70 | SI Trade |
13:31:42 - 08-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:31:42 - 08-Dec-25 |
| Unknown* | 40 | €24.10 | SI Trade |
12:10:17 - 08-Dec-25 |
| Unknown* | 1 | €24.10 | SI Trade |
12:09:32 - 08-Dec-25 |
| Unknown* | 47 | €24.10 | OTC Trade |
11:49:44 - 08-Dec-25 |
| Unknown* | 47 | €24.10 | SI Trade |
11:49:43 - 08-Dec-25 |
| Unknown* | 5 | €24.50 | SI Trade |
10:15:48 - 08-Dec-25 |
| Unknown* | 1 | €24.70 | SI Trade |
09:10:45 - 08-Dec-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:10:05 - 08-Dec-25 |
| Unknown* | 3 | €24.70 | SI Trade |
08:41:55 - 08-Dec-25 |
| Unknown* | 4 | €24.80 | OTC Trade |
08:11:50 - 08-Dec-25 |
| Unknown* | 4 | €24.80 | SI Trade |
08:11:50 - 08-Dec-25 |
| Unknown* | 4 | €24.20 | OTC Trade |
08:06:44 - 08-Dec-25 |
| Unknown* | 9 | €24.00 | SI Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:39:45 - 05-Dec-25 |
| Unknown* | 1 | €24.10 | SI Trade |
15:29:46 - 05-Dec-25 |
| Unknown* | 2 | €24.50 | SI Trade |
14:41:21 - 05-Dec-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:46:59 - 05-Dec-25 |
| Unknown* | 1 | €24.60 | SI Trade |
10:42:56 - 05-Dec-25 |
| Unknown* | 4 | €25.00 | SI Trade |
10:19:53 - 05-Dec-25 |
| Unknown* | 5 | €24.50 | SI Trade |
09:39:15 - 05-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:39:15 - 05-Dec-25 |
| Unknown* | 2 | €23.60 | OTC Trade |
08:02:45 - 05-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:45 - 05-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
16:01:29 - 04-Dec-25 |
| Unknown* | 18 | €24.20 | SI Trade |
13:06:53 - 04-Dec-25 |
| Unknown* | 1 | €23.90 | SI Trade |
11:57:19 - 04-Dec-25 |
| Unknown* | 4 | €24.10 | OTC Trade |
10:26:07 - 04-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:25:09 - 04-Dec-25 |
| Unknown* | 3 | €23.60 | SI Trade |
10:10:00 - 04-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:28:34 - 03-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:16:46 - 03-Dec-25 |
| Unknown* | 1 | €23.10 | SI Trade |
08:03:36 - 03-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:12:22 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:10:40 - 02-Dec-25 |
| Unknown* | 1 | €23.20 | SI Trade |
14:58:44 - 02-Dec-25 |
| Unknown* | 1 | €23.15 | SI Trade |
14:04:48 - 02-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:22:38 - 02-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:22:38 - 02-Dec-25 |
| Unknown* | 432 | €23.40 | SI Trade |
13:13:24 - 02-Dec-25 |
| Unknown* | 432 | €23.30 | SI Trade |
13:12:00 - 02-Dec-25 |
| Unknown* | 50 | €22.30 | SI Trade |
08:28:11 - 02-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:22:33 - 01-Dec-25 |
| Unknown* | 15 | €22.40 | SI Trade |
13:59:42 - 01-Dec-25 |
| Unknown* | 1 | €21.90 | SI Trade |
15:24:30 - 28-Nov-25 |
| Unknown* | 3 | €21.90 | SI Trade |
15:23:28 - 28-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:23:28 - 28-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:23:28 - 28-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
14:58:05 - 28-Nov-25 |
| Unknown* | 15 | €22.00 | SI Trade |
14:55:08 - 28-Nov-25 |
| Unknown* | 436 | €21.60 | SI Trade |
13:09:12 - 28-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:35:24 - 28-Nov-25 |
| Unknown* | 5 | €21.50 | OTC Trade |
09:49:49 - 28-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:49:48 - 28-Nov-25 |
| Unknown* | 4 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 24 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 4 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 4 | €21.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:13:09 - 28-Nov-25 |
| Unknown* | 5 | €21.40 | OTC Trade |
08:55:24 - 28-Nov-25 |
| Unknown* | 6 | €21.40 | SI Trade |
08:55:24 - 28-Nov-25 |