| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 5th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 4th Feb 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1 |
| 3rd Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 206 |
| 2nd Feb 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 30th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 29th Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 125 |
| 28th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 22nd Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 86 |
| 21st Jan 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 7 |
| 20th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 16th Jan 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 400 |
| 15th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 56 |
| 14th Jan 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 105 |
| 13th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 12th Jan 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 176 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 41 |
| 8th Jan 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 7th Jan 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 77 |
| 6th Jan 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 8 |
| 5th Jan 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 99 |
| 2nd Jan 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1 |
| 1st Jan 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 31st Dec 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 30th Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 29th Dec 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 154 |
| 26th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 120 |
| 22nd Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 303 |
| 19th Dec 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 450 |
| 18th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,177 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 677 |
| 16th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 60 |
| 15th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 190 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 1,039 |
| 11th Dec 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 2,545 |
| 10th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 481 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 467 |