| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 22 |
| 18th Jul 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 17th Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 143 |
| 16th Jul 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 3 |
| 15th Jul 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 14 |
| 14th Jul 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
| 11th Jul 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 212 |
| 10th Jul 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 334 |
| 9th Jul 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 45 |
| 8th Jul 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 7th Jul 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 55 |
| 4th Jul 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 3rd Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 2nd Jul 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 44 |
| 1st Jul 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 26 |
| 30th Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 22 |
| 27th Jun 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 22 |
| 24th Jun 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 34 |
| 23rd Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 8 |
| 20th Jun 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 28 |
| 19th Jun 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 8 |
| 18th Jun 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 186 |
| 17th Jun 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 16th Jun 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th Jun 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 8 |
| 12th Jun 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 1,015 |
| 11th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 50 |
| 10th Jun 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 437 |
| 9th Jun 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 208 |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 224 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 345 |
| 4th Jun 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 113 |
| 3rd Jun 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 160 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 676 |
| 30th May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 710 |
| 29th May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 28th May 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 27th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 198 |
| 26th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23rd May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 22nd May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |