| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 450 |
| 18th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,177 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 677 |
| 16th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 60 |
| 15th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 190 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 1,039 |
| 11th Dec 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 2,545 |
| 10th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 481 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 467 |
| 5th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16 |
| 4th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 26 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 2nd Dec 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 916 |
| 1st Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 35 |
| 28th Nov 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 521 |
| 27th Nov 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 5 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 548 |
| 25th Nov 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 3 |
| 24th Nov 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 21st Nov 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 20th Nov 2025 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 19th Nov 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 18th Nov 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 25 |
| 17th Nov 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 1 |
| 14th Nov 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 116 |
| 13th Nov 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 12th Nov 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 265 |
| 11th Nov 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 266 |
| 10th Nov 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 7th Nov 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 100 |
| 6th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 141 |
| 5th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 118 |
| 4th Nov 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 3rd Nov 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 23 |
| 31st Oct 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 131 |
| 30th Oct 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 11 |
| 29th Oct 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 2 |
| 28th Oct 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 27th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24th Oct 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 112 |
| 23rd Oct 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 4 |
| 22nd Oct 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 21st Oct 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 1 |
| 20th Oct 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |