| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 31st Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 256 |
| 30th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 60 |
| 24th Mar 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 23rd Mar 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 40 |
| 20th Mar 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 270 |
| 19th Mar 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 18th Mar 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| 17th Mar 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
| 16th Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th Mar 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 370 |
| 10th Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 9th Mar 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 6th Mar 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 5th Mar 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 4th Mar 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 3rd Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 2nd Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 27th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 26th Feb 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 25th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 20th Feb 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 19th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 74 |
| 18th Feb 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17th Feb 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 16th Feb 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 82 |
| 13th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 12th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 11th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 101 |
| 10th Feb 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 293 |
| 9th Feb 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 6th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |