| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 18th Sep 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 17th Sep 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 31 |
| 16th Sep 2025 (Tue) | 19.075 | 19.075 | 19.075 | 19.075 | 10 |
| 15th Sep 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 12th Sep 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 11th Sep 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 15 |
| 10th Sep 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 9th Sep 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 8th Sep 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 5th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 4th Sep 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 3rd Sep 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 5 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 3 |
| 1st Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 5 |
| 29th Aug 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 2 |
| 28th Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Aug 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26th Aug 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 25th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 22nd Aug 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 5 |
| 21st Aug 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| 20th Aug 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 19th Aug 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 18th Aug 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 139 |
| 15th Aug 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 4 |
| 14th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 258 |
| 13th Aug 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 238 |
| 12th Aug 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 11th Aug 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 8th Aug 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 7th Aug 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 6th Aug 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 5th Aug 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 248 |
| 4th Aug 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 18 |
| 1st Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 487 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 621 |
| 30th Jul 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 22 |
| 28th Jul 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 439 |
| 25th Jul 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 216 |
| 24th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 354 |
| 23rd Jul 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 257 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |