| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 224 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 345 |
| 4th Jun 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 113 |
| 3rd Jun 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 160 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 676 |
| 30th May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 710 |
| 29th May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 28th May 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 27th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 198 |
| 26th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23rd May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 22nd May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 21st May 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 20th May 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 19th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| 16th May 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 15th May 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 14th May 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 207 |
| 13th May 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 83 |
| 12th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 9th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1 |
| 7th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 63 |
| 5th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2nd May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 1st May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 30th Apr 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Apr 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 21st Apr 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Apr 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 96 |
| 16th Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Apr 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 11th Apr 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10th Apr 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 9th Apr 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |