| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €71.20 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 13 | €71.20 | SI Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 255 | €71.20 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 32 | €71.30 | SI Trade |
15:02:25 - 04-Feb-26 |
| Unknown* | 405 | €71.00 | SI Trade |
14:08:20 - 03-Feb-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:29 - 03-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:15:03 - 30-Jan-26 |
| Unknown* | 1 | €70.80 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | €70.70 | SI Trade |
15:32:31 - 30-Jan-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:36:46 - 30-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:32:01 - 30-Jan-26 |
| Unknown* | 25 | €70.70 | SI Trade |
10:09:58 - 30-Jan-26 |
| Unknown* | 33 | €70.70 | SI Trade |
08:51:13 - 30-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:09:50 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:09:50 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:04:02 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:04:02 - 29-Jan-26 |
| Unknown* | 2 | €70.50 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 2 | €70.50 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 4 | €70.65 | SI Trade |
16:29:43 - 28-Jan-26 |
| Unknown* | 4 | €70.65 | SI Trade |
16:29:43 - 28-Jan-26 |
| Unknown* | 20 | €70.50 | SI Trade |
13:03:39 - 28-Jan-26 |
| Unknown* | 20 | €70.50 | SI Trade |
13:03:39 - 28-Jan-26 |
| Unknown* | 19 | €70.50 | OTC Trade |
13:03:16 - 28-Jan-26 |
| Unknown* | 2 | €70.60 | SI Trade |
10:20:45 - 28-Jan-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:06:51 - 28-Jan-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:06:51 - 28-Jan-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:06:51 - 28-Jan-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:04:26 - 28-Jan-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:04:26 - 28-Jan-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:07:31 - 27-Jan-26 |
| Unknown* | 1 | €70.80 | SI Trade |
15:54:39 - 27-Jan-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:54:39 - 27-Jan-26 |
| Unknown* | 301 | €70.30 | SI Trade |
09:06:45 - 27-Jan-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:04:25 - 26-Jan-26 |
| Unknown* | 1 | €70.45 | SI Trade |
16:29:50 - 23-Jan-26 |
| Unknown* | 1 | €70.45 | SI Trade |
16:29:50 - 23-Jan-26 |
| Unknown* | 1 | €70.45 | SI Trade |
16:27:28 - 23-Jan-26 |
| Unknown* | 1 | €70.45 | SI Trade |
16:27:28 - 23-Jan-26 |
| Unknown* | 9 | €70.20 | SI Trade |
13:42:03 - 23-Jan-26 |
| Unknown* | 9 | €70.20 | SI Trade |
13:42:03 - 23-Jan-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:02:43 - 23-Jan-26 |
| Unknown* | 297 | €70.30 | SI Trade |
16:27:34 - 22-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
12:45:46 - 22-Jan-26 |
| Unknown* | 273 | €69.0171 | SI Trade |
16:52:32 - 21-Jan-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:59:45 - 21-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:14:27 - 21-Jan-26 |
| Unknown* | 730 | €69.8652 | SI Trade |
16:43:15 - 20-Jan-26 |
| Unknown* | 262 | €69.60 | SI Trade |
16:21:23 - 20-Jan-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:30:00 - 20-Jan-26 |
| Unknown* | 12 | €69.70 | SI Trade |
14:03:53 - 20-Jan-26 |
| Unknown* | 12 | €69.70 | SI Trade |
14:03:53 - 20-Jan-26 |
| Unknown* | 12 | €69.90 | SI Trade |
13:28:02 - 20-Jan-26 |
| Unknown* | 0 | €69.10 | SI Trade |
11:26:55 - 20-Jan-26 |
| Unknown* | 1,150 | €69.0811 | SI Trade |
16:40:39 - 19-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
14:50:40 - 19-Jan-26 |
| Unknown* | 309 | €69.30 | SI Trade |
11:41:27 - 19-Jan-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:19 - 19-Jan-26 |
| Unknown* | 686 | €69.7991 | SI Trade |
16:37:13 - 16-Jan-26 |
| Unknown* | 1 | €69.90 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 11 | €70.00 | SI Trade |
14:28:18 - 16-Jan-26 |
| Unknown* | 2 | €69.65 | SI Trade |
16:12:46 - 15-Jan-26 |
| Unknown* | 2 | €69.65 | SI Trade |
16:12:46 - 15-Jan-26 |
| Unknown* | 2 | €69.70 | SI Trade |
09:08:54 - 15-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:36:17 - 14-Jan-26 |
| Unknown* | 900 | €69.7784 | SI Trade |
16:41:24 - 13-Jan-26 |
| Unknown* | 15,000 | €70.00 | SI Trade |
15:06:05 - 13-Jan-26 |
| Unknown* | 345 | €69.50 | SI Trade |
10:39:03 - 13-Jan-26 |
| Unknown* | 0 | €69.90 | SI Trade |
09:06:45 - 13-Jan-26 |
| Unknown* | 5 | €69.50 | OTC Trade |
08:02:30 - 13-Jan-26 |
| Unknown* | 800 | €69.1425 | SI Trade |
16:42:08 - 12-Jan-26 |
| Unknown* | 380 | €69.3559 | SI Trade |
16:29:47 - 09-Jan-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
16:21:06 - 09-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:03:25 - 09-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:15:15 - 09-Jan-26 |
| Unknown* | 138 | €69.00 | SI Trade |
11:40:51 - 09-Jan-26 |
| Unknown* | 417 | €69.0986 | SI Trade |
16:50:58 - 08-Jan-26 |
| Unknown* | 0 | €69.20 | SI Trade |
15:28:55 - 08-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:28:52 - 08-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:28:52 - 08-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:24:31 - 08-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:24:31 - 08-Jan-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:24:03 - 08-Jan-26 |
| Unknown* | 424 | €69.20 | SI Trade |
12:41:39 - 08-Jan-26 |
| Unknown* | 8 | €69.10 | OTC Trade |
10:38:57 - 08-Jan-26 |
| Unknown* | 400 | €69.597 | SI Trade |
16:48:33 - 07-Jan-26 |
| Unknown* | 1 | €70.00 | SI Trade |
16:29:51 - 07-Jan-26 |
| Unknown* | 276 | €69.40 | SI Trade |
09:34:07 - 07-Jan-26 |
| Unknown* | 52 | €69.41064 | Currency Conversion Negotiated Trade |
09:30:26 - 07-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:18 - 07-Jan-26 |
| Unknown* | 500 | €69.7414 | SI Trade |
16:41:30 - 06-Jan-26 |
| Unknown* | 175 | €69.40 | SI Trade |
15:44:59 - 06-Jan-26 |
| Unknown* | 770 | €69.50 | SI Trade |
14:14:01 - 06-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:29 - 06-Jan-26 |
| Unknown* | 1,000 | €69.8278 | SI Trade |
06:40:41 - 06-Jan-26 |
| Unknown* | 11 | €69.90 | SI Trade |
13:58:11 - 05-Jan-26 |
| Unknown* | 11 | €69.90 | SI Trade |
13:58:11 - 05-Jan-26 |
| Unknown* | 307 | €69.70 | SI Trade |
09:35:21 - 05-Jan-26 |
| Unknown* | 380 | €69.70 | SI Trade |
09:35:15 - 05-Jan-26 |
| Unknown* | 1,472 | €69.9457 | SI Trade |
16:37:38 - 02-Jan-26 |
| Unknown* | 7 | €70.00 | SI Trade |
16:06:54 - 02-Jan-26 |
| Unknown* | 74 | €69.70 | SI Trade |
15:43:32 - 02-Jan-26 |
| Unknown* | 5 | €69.85 | OTC Trade |
13:22:20 - 02-Jan-26 |
| Unknown* | 6 | €69.85 | SI Trade |
13:22:20 - 02-Jan-26 |
| Unknown* | 1,794 | €69.9582 | SI Trade |
13:14:48 - 30-Dec-25 |
| Unknown* | 100 | €70.30 | SI Trade |
12:27:33 - 30-Dec-25 |
| Unknown* | 28 | €69.80 | SI Trade |
12:25:38 - 30-Dec-25 |
| Unknown* | 290 | €69.80 | SI Trade |
11:51:47 - 30-Dec-25 |
| Unknown* | 139 | €69.80 | SI Trade |
11:35:30 - 30-Dec-25 |
| Unknown* | 97 | €70.00 | SI Trade |
10:59:18 - 30-Dec-25 |
| Unknown* | 20 | €69.80 | SI Trade |
08:45:34 - 30-Dec-25 |
| Unknown* | 48 | €69.80 | SI Trade |
08:17:19 - 30-Dec-25 |
| Unknown* | 1,551 | €69.9524 | SI Trade |
16:52:41 - 29-Dec-25 |
| Unknown* | 141 | €69.80 | SI Trade |
16:24:05 - 29-Dec-25 |
| Unknown* | 3 | €69.75 | SI Trade |
11:35:59 - 29-Dec-25 |
| Unknown* | 3 | €69.75 | SI Trade |
11:35:59 - 29-Dec-25 |
| Unknown* | 2 | €69.85 | SI Trade |
09:45:50 - 29-Dec-25 |
| Unknown* | 2 | €69.85 | SI Trade |
09:45:50 - 29-Dec-25 |
| Unknown* | 21 | €70.00 | SI Trade |
09:08:31 - 29-Dec-25 |
| Unknown* | 21 | €70.00 | SI Trade |
09:08:31 - 29-Dec-25 |
| Unknown* | 2 | €70.30 | OTC Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 3 | €70.30 | SI Trade |
08:02:26 - 29-Dec-25 |
| Unknown* | 2,325 | €69.9224 | SI Trade |
16:39:12 - 23-Dec-25 |
| Unknown* | 12 | €70.00 | OTC Trade |
13:53:32 - 23-Dec-25 |
| Unknown* | 12 | €70.00 | SI Trade |
13:53:32 - 23-Dec-25 |
| Unknown* | 236 | €70.00 | SI Trade |
12:53:45 - 23-Dec-25 |
| Unknown* | 3,763 | €69.9146 | SI Trade |
16:53:41 - 22-Dec-25 |
| Unknown* | 8 | €70.05 | SI Trade |
16:11:17 - 22-Dec-25 |
| Unknown* | 4 | €69.90 | SI Trade |
15:53:26 - 22-Dec-25 |
| Unknown* | 7 | €70.10 | SI Trade |
15:15:24 - 22-Dec-25 |
| Unknown* | 200 | €69.90 | SI Trade |
13:57:21 - 22-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
11:47:08 - 22-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
10:42:20 - 22-Dec-25 |
| Unknown* | 20 | €69.50 | SI Trade |
09:46:26 - 22-Dec-25 |
| Unknown* | 20 | €69.40 | SI Trade |
08:57:26 - 22-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:02:22 - 22-Dec-25 |
| Unknown* | 4,789 | €69.9925 | SI Trade |
16:38:59 - 19-Dec-25 |
| Unknown* | 6 | €70.10 | SI Trade |
13:11:27 - 19-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
13:11:04 - 19-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:27 - 19-Dec-25 |
| Unknown* | 653 | €69.95 | SI Trade |
16:38:30 - 18-Dec-25 |
| Unknown* | 191 | €70.00 | SI Trade |
16:07:56 - 18-Dec-25 |
| Unknown* | 15,000 | €70.00 | SI Trade |
14:50:50 - 18-Dec-25 |
| Unknown* | 1 | €69.70 | SI Trade |
13:56:12 - 18-Dec-25 |
| Unknown* | 1 | €69.70 | SI Trade |
13:30:38 - 18-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
11:16:03 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:04:49 - 18-Dec-25 |
| Unknown* | 50 | €70.10 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 2,500 | €68.7349 | SI Trade |
16:38:06 - 17-Dec-25 |
| Unknown* | 6 | €68.70 | SI Trade |
16:26:17 - 17-Dec-25 |
| Unknown* | 12 | €68.60 | SI Trade |
10:24:17 - 17-Dec-25 |
| Unknown* | 39 | €68.20 | SI Trade |
09:44:25 - 17-Dec-25 |
| Unknown* | 5,000 | €67.9471 | SI Trade |
16:39:14 - 16-Dec-25 |
| Unknown* | 7 | €68.10 | SI Trade |
14:14:00 - 16-Dec-25 |
| Unknown* | 119 | €67.00 | SI Trade |
10:51:55 - 15-Dec-25 |
| Unknown* | 117 | €67.00 | SI Trade |
10:51:53 - 15-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 2 | €66.60 | SI Trade |
10:08:54 - 12-Dec-25 |
| Unknown* | 45 | €66.60 | SI Trade |
09:46:58 - 12-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:04:10 - 12-Dec-25 |
| Unknown* | 1 | €66.10 | SI Trade |
10:33:18 - 11-Dec-25 |
| Unknown* | 1 | €67.70 | OTC Trade |
15:51:43 - 10-Dec-25 |
| Unknown* | 1 | €67.70 | SI Trade |
15:51:43 - 10-Dec-25 |
| Unknown* | 210 | €67.00 | SI Trade |
12:29:31 - 10-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:02:50 - 09-Dec-25 |
| Unknown* | 5 | €67.70 | OTC Trade |
08:02:15 - 09-Dec-25 |
| Unknown* | 6 | €67.70 | SI Trade |
08:02:15 - 09-Dec-25 |
| Unknown* | 1 | €67.50 | SI Trade |
16:01:06 - 08-Dec-25 |
| Unknown* | 14 | €67.70 | SI Trade |
08:42:10 - 08-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:02:43 - 08-Dec-25 |
| Unknown* | 240 | €67.30 | SI Trade |
16:15:50 - 05-Dec-25 |
| Unknown* | 200 | €67.30 | SI Trade |
14:52:23 - 05-Dec-25 |
| Unknown* | 60 | €67.60 | SI Trade |
10:54:30 - 05-Dec-25 |
| Unknown* | 5 | €67.60 | SI Trade |
10:48:19 - 05-Dec-25 |
| Unknown* | 67 | €67.80 | SI Trade |
16:15:38 - 04-Dec-25 |
| Unknown* | 5 | €67.90 | SI Trade |
16:09:21 - 04-Dec-25 |
| Unknown* | 57 | €67.90 | SI Trade |
16:04:00 - 04-Dec-25 |
| Unknown* | 65 | €67.00 | SI Trade |
12:23:33 - 04-Dec-25 |
| Unknown* | 1 | €67.00 | SI Trade |
12:13:29 - 03-Dec-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:10:05 - 03-Dec-25 |
| Unknown* | 147 | €67.10 | SI Trade |
15:10:29 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | SI Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | SI Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | OTC Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:02:44 - 02-Dec-25 |
| Unknown* | 2 | €67.50 | SI Trade |
15:45:38 - 28-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:26:51 - 28-Nov-25 |
| Unknown* | 232 | €67.20 | SI Trade |
15:07:18 - 28-Nov-25 |
| Unknown* | 112 | €66.80 | SI Trade |
11:54:02 - 28-Nov-25 |
| Unknown* | 108 | €66.80 | SI Trade |
11:21:57 - 28-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
13:19:58 - 27-Nov-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:22:43 - 26-Nov-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:03:38 - 26-Nov-25 |
| Unknown* | 16 | €65.30 | SI Trade |
16:27:29 - 25-Nov-25 |
| Unknown* | 227 | €65.40 | SI Trade |
16:11:45 - 25-Nov-25 |
| Unknown* | 71 | €65.10 | SI Trade |
15:47:36 - 25-Nov-25 |