| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €59.30 | SI Trade |
16:27:29 - 14-Aug-25 |
| Unknown* | 2 | €59.40 | SI Trade |
16:22:15 - 14-Aug-25 |
| Unknown* | 4 | €59.50 | SI Trade |
14:11:01 - 14-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:31:00 - 14-Aug-25 |
| Unknown* | 2 | €59.50 | SI Trade |
13:20:35 - 14-Aug-25 |
| Unknown* | 1 | €59.50 | SI Trade |
12:23:45 - 14-Aug-25 |
| Unknown* | 3 | €58.90 | SI Trade |
12:07:19 - 13-Aug-25 |
| Unknown* | 5 | €58.90 | SI Trade |
11:15:18 - 13-Aug-25 |
| Unknown* | 20 | €58.90 | SI Trade |
10:56:22 - 13-Aug-25 |
| Unknown* | 12 | €58.90 | SI Trade |
10:28:02 - 13-Aug-25 |
| Unknown* | 7 | €58.90 | SI Trade |
10:16:49 - 13-Aug-25 |
| Unknown* | 2 | €58.10 | SI Trade |
14:11:50 - 12-Aug-25 |
| Unknown* | 31 | €57.20 | OTC Trade |
10:03:22 - 12-Aug-25 |
| Unknown* | 2 | €57.60 | OTC Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 3 | €57.60 | SI Trade |
10:03:13 - 12-Aug-25 |
| Unknown* | 22 | €57.70 | OTC Trade |
10:03:12 - 12-Aug-25 |
| Unknown* | 17 | €58.30 | OTC Trade |
08:02:11 - 12-Aug-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:02:08 - 12-Aug-25 |
| Unknown* | 2 | €58.20 | SI Trade |
08:02:08 - 12-Aug-25 |
| Unknown* | 0 | €59.20 | SI Trade |
16:29:49 - 11-Aug-25 |
| Unknown* | 6 | €58.60 | OTC Trade |
15:25:26 - 11-Aug-25 |
| Unknown* | 50 | €59.20 | SI Trade |
13:14:58 - 11-Aug-25 |
| Unknown* | 2 | €58.80 | SI Trade |
12:59:52 - 11-Aug-25 |
| Unknown* | 3 | €59.20 | OTC Trade |
11:33:01 - 11-Aug-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:09:05 - 08-Aug-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:05:37 - 07-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
12:58:54 - 07-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:01:50 - 06-Aug-25 |
| Unknown* | 0 | €61.20 | SI Trade |
11:59:53 - 05-Aug-25 |
| Unknown* | 2 | €60.10 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 1 | €61.00 | SI Trade |
08:25:48 - 01-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:07:47 - 31-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:14:02 - 31-Jul-25 |
| Unknown* | 24 | €62.10 | OTC Trade |
14:31:14 - 30-Jul-25 |
| Unknown* | 1 | €61.30 | SI Trade |
14:15:38 - 30-Jul-25 |
| Unknown* | 1 | €61.30 | SI Trade |
14:15:38 - 30-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:59:55 - 30-Jul-25 |
| Unknown* | 24 | €60.40 | SI Trade |
09:34:37 - 30-Jul-25 |
| Unknown* | 2 | €61.20 | SI Trade |
16:27:57 - 29-Jul-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
11:16:37 - 29-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
10:35:20 - 29-Jul-25 |
| Unknown* | 1 | €60.70 | SI Trade |
15:55:35 - 28-Jul-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
14:09:15 - 28-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
13:14:39 - 28-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:02:08 - 28-Jul-25 |
| Unknown* | 6 | €59.20 | OTC Trade |
14:21:52 - 25-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:19:49 - 25-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
08:01:50 - 25-Jul-25 |
| Unknown* | 5 | €61.00 | SI Trade |
15:38:32 - 24-Jul-25 |
| Unknown* | 5 | €61.00 | SI Trade |
15:38:32 - 24-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
10:59:55 - 23-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:02:12 - 23-Jul-25 |
| Unknown* | 4 | €61.10 | OTC Trade |
15:58:01 - 22-Jul-25 |
| Unknown* | 4 | €61.10 | OTC Trade |
15:57:01 - 22-Jul-25 |
| Unknown* | 1 | €61.10 | OTC Trade |
15:55:14 - 22-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 13,785 | €61.00 | OTC Trade |
13:01:45 - 21-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:59:14 - 21-Jul-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:02:02 - 18-Jul-25 |
| Unknown* | 30 | €60.30 | SI Trade |
10:26:06 - 16-Jul-25 |
| Unknown* | 20 | €61.05 | SI Trade |
14:29:45 - 15-Jul-25 |
| Unknown* | 20 | €61.05 | SI Trade |
14:29:45 - 15-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
12:04:48 - 14-Jul-25 |
| Unknown* | 12 | €61.30 | SI Trade |
09:57:58 - 14-Jul-25 |
| Unknown* | 24 | €60.90 | SI Trade |
08:15:03 - 14-Jul-25 |
| Unknown* | 250 | €60.40 | SI Trade |
14:14:32 - 11-Jul-25 |
| Unknown* | 645 | €60.90 | SI Trade |
13:48:29 - 11-Jul-25 |
| Unknown* | 60 | €60.65 | SI Trade |
13:45:23 - 11-Jul-25 |
| Unknown* | 80 | €60.95 | SI Trade |
13:45:21 - 11-Jul-25 |
| Unknown* | 1 | €60.50 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:32:58 - 11-Jul-25 |
| Unknown* | 42 | €62.00 | SI Trade |
16:26:53 - 10-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 16 | €62.20 | OTC Trade |
11:47:34 - 09-Jul-25 |
| Unknown* | 1 | €61.40 | SI Trade |
16:00:33 - 08-Jul-25 |
| Unknown* | 1 | €61.40 | SI Trade |
16:00:33 - 08-Jul-25 |
| Unknown* | 27 | €61.50 | SI Trade |
15:28:22 - 08-Jul-25 |
| Unknown* | 27 | €61.50 | SI Trade |
15:28:22 - 08-Jul-25 |
| Unknown* | 3 | €61.00 | SI Trade |
14:28:19 - 08-Jul-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:09:26 - 08-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:00:32 - 08-Jul-25 |
| Unknown* | 5 | €60.60 | SI Trade |
12:30:59 - 08-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:34:05 - 08-Jul-25 |
| Unknown* | 16 | €61.30 | SI Trade |
16:28:06 - 07-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:25:00 - 07-Jul-25 |
| Unknown* | 750 | €60.50 | SI Trade |
08:13:19 - 07-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:02:16 - 07-Jul-25 |
| Unknown* | 41 | €61.30 | OTC Trade |
16:26:57 - 04-Jul-25 |
| Unknown* | 350 | €61.00 | SI Trade |
14:02:48 - 03-Jul-25 |
| Unknown* | 52 | €60.90 | SI Trade |
08:28:21 - 03-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
16:19:46 - 02-Jul-25 |
| Unknown* | 82 | €61.60 | SI Trade |
10:05:11 - 02-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:14:35 - 02-Jul-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
14:44:56 - 01-Jul-25 |
| Unknown* | 50 | €61.60 | SI Trade |
13:53:47 - 01-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
13:17:20 - 01-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:04:54 - 01-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
12:14:00 - 01-Jul-25 |
| Unknown* | 0 | €61.10 | SI Trade |
09:29:11 - 01-Jul-25 |
| Unknown* | 7 | €61.10 | SI Trade |
09:29:10 - 01-Jul-25 |
| Unknown* | 1 | €61.80 | SI Trade |
16:26:21 - 30-Jun-25 |
| Unknown* | 1 | €61.80 | SI Trade |
16:25:46 - 30-Jun-25 |
| Unknown* | 3 | €59.70 | SI Trade |
10:55:07 - 30-Jun-25 |
| Unknown* | 275 | €60.10 | SI Trade |
09:29:01 - 30-Jun-25 |
| Unknown* | 70 | €60.50 | SI Trade |
15:57:07 - 27-Jun-25 |
| Unknown* | 10 | €60.50 | SI Trade |
15:56:17 - 27-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
13:18:40 - 26-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:50:01 - 26-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:50:01 - 26-Jun-25 |
| Unknown* | 104 | €60.40 | SI Trade |
15:37:15 - 25-Jun-25 |
| Unknown* | 250 | €60.00 | SI Trade |
14:21:30 - 25-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:39:24 - 25-Jun-25 |
| Unknown* | 1 | €59.30 | SI Trade |
08:32:30 - 25-Jun-25 |
| Unknown* | 1 | €59.30 | SI Trade |
08:32:30 - 25-Jun-25 |
| Unknown* | 6 | €59.40 | OTC Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 6 | €59.40 | SI Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 6 | €59.40 | SI Trade |
08:02:16 - 25-Jun-25 |
| Unknown* | 24 | €59.80 | SI Trade |
15:37:58 - 24-Jun-25 |
| Unknown* | 24 | €59.80 | SI Trade |
15:37:58 - 24-Jun-25 |
| Unknown* | 506 | €59.80 | SI Trade |
14:39:30 - 24-Jun-25 |
| Unknown* | 2 | €60.00 | SI Trade |
14:32:00 - 24-Jun-25 |
| Unknown* | 3 | €59.80 | SI Trade |
12:37:37 - 24-Jun-25 |
| Unknown* | 3 | €59.80 | SI Trade |
12:37:37 - 24-Jun-25 |
| Unknown* | 256 | €59.80 | SI Trade |
10:59:28 - 24-Jun-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:03:40 - 24-Jun-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:03:40 - 24-Jun-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
08:03:40 - 24-Jun-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:03:40 - 24-Jun-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
08:02:23 - 24-Jun-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
08:02:23 - 24-Jun-25 |
| Unknown* | 3 | €58.90 | SI Trade |
08:02:23 - 24-Jun-25 |
| Unknown* | 2 | €59.20 | SI Trade |
08:02:22 - 24-Jun-25 |
| Unknown* | 220 | €59.50 | SI Trade |
15:56:22 - 23-Jun-25 |
| Unknown* | 179 | €59.50 | SI Trade |
15:44:59 - 23-Jun-25 |
| Unknown* | 292 | €60.30 | SI Trade |
14:18:48 - 23-Jun-25 |
| Unknown* | 64 | €60.20 | SI Trade |
11:39:45 - 23-Jun-25 |
| Unknown* | 70 | €60.40 | OTC Trade |
15:57:27 - 20-Jun-25 |
| Unknown* | 64 | €60.40 | SI Trade |
15:56:37 - 20-Jun-25 |
| Unknown* | 8 | €60.60 | SI Trade |
15:48:15 - 20-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:54:05 - 20-Jun-25 |
| Unknown* | 72 | €60.55 | SI Trade |
16:29:56 - 19-Jun-25 |
| Unknown* | 72 | €60.55 | OTC Trade |
16:29:56 - 19-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:21:37 - 19-Jun-25 |
| Unknown* | 133 | €60.50 | SI Trade |
16:20:23 - 19-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
16:20:05 - 19-Jun-25 |
| Unknown* | 12 | €60.50 | SI Trade |
15:52:24 - 19-Jun-25 |
| Unknown* | 120 | €60.50 | SI Trade |
15:36:30 - 19-Jun-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:08:22 - 19-Jun-25 |
| Unknown* | 130 | €60.50 | SI Trade |
14:35:44 - 19-Jun-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:32:24 - 19-Jun-25 |
| Unknown* | 123 | €60.60 | SI Trade |
12:58:25 - 19-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
12:26:30 - 19-Jun-25 |
| Unknown* | 2 | €60.70 | SI Trade |
10:40:57 - 19-Jun-25 |
| Unknown* | 152 | €60.50 | SI Trade |
08:03:09 - 19-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:02:22 - 19-Jun-25 |
| Unknown* | 23 | €60.55 | SI Trade |
16:19:30 - 18-Jun-25 |
| Unknown* | 57 | €60.70 | SI Trade |
15:52:00 - 18-Jun-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
15:35:14 - 18-Jun-25 |
| Unknown* | 1 | €60.40 | SI Trade |
15:35:14 - 18-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:02:10 - 18-Jun-25 |
| Unknown* | 257 | €60.10 | SI Trade |
12:02:32 - 18-Jun-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
09:34:09 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
09:34:08 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
09:34:08 - 18-Jun-25 |
| Unknown* | 31 | €60.30 | SI Trade |
09:29:47 - 18-Jun-25 |
| Unknown* | 23 | €60.30 | SI Trade |
09:29:31 - 18-Jun-25 |
| Unknown* | 161 | €60.30 | SI Trade |
09:18:49 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | OTC Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:52:11 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | OTC Trade |
08:51:52 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:51:52 - 18-Jun-25 |
| Unknown* | 3 | €60.00 | SI Trade |
08:51:52 - 18-Jun-25 |
| Unknown* | 8 | €60.60 | SI Trade |
08:37:27 - 18-Jun-25 |
| Unknown* | 72 | €60.35 | SI Trade |
15:25:58 - 17-Jun-25 |
| Unknown* | 103 | €60.40 | SI Trade |
14:56:18 - 17-Jun-25 |
| Unknown* | 43 | €60.60 | SI Trade |
14:22:58 - 17-Jun-25 |
| Unknown* | 104 | €60.50 | SI Trade |
14:11:14 - 17-Jun-25 |
| Unknown* | 10 | €60.40 | SI Trade |
11:23:52 - 17-Jun-25 |
| Unknown* | 75 | €60.40 | SI Trade |
10:49:58 - 17-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:21:06 - 17-Jun-25 |
| Unknown* | 70 | €60.50 | SI Trade |
09:42:08 - 17-Jun-25 |
| Unknown* | 25 | €60.40 | SI Trade |
09:05:00 - 17-Jun-25 |
| Unknown* | 296 | €60.20 | SI Trade |
08:52:15 - 17-Jun-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
08:02:17 - 17-Jun-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:23:42 - 16-Jun-25 |
| Unknown* | 4 | €60.40 | SI Trade |
16:22:36 - 16-Jun-25 |
| Unknown* | 1 | €60.40 | SI Trade |
15:59:43 - 16-Jun-25 |
| Unknown* | 618 | €60.30 | SI Trade |
14:04:40 - 16-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:21:08 - 16-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:13:17 - 16-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:09:18 - 16-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
13:03:14 - 16-Jun-25 |
| Unknown* | 49 | €60.00 | SI Trade |
13:03:14 - 16-Jun-25 |