| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €53.70 | OTC Trade |
16:02:41 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | SI Trade |
15:59:36 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | SI Trade |
15:30:50 - 17-Apr-25 |
| Unknown* | 20 | €53.80 | SI Trade |
15:10:54 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
15:07:57 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
15:07:57 - 17-Apr-25 |
| Unknown* | 2 | €53.70 | SI Trade |
14:43:21 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:34:56 - 17-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:34:56 - 17-Apr-25 |
| Unknown* | 2 | €53.70 | OTC Trade |
14:28:23 - 17-Apr-25 |
| Unknown* | 2 | €53.70 | SI Trade |
14:28:23 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:50:47 - 17-Apr-25 |
| Unknown* | 20 | €53.75 | OTC Trade |
13:25:32 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
12:59:53 - 17-Apr-25 |
| Unknown* | 2,499 | €53.70 | SI Trade |
12:48:23 - 17-Apr-25 |
| Unknown* | 10 | €53.70 | OTC Trade |
12:38:18 - 17-Apr-25 |
| Unknown* | 12 | €53.70 | OTC Trade |
12:17:15 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
11:49:05 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
11:25:03 - 17-Apr-25 |
| Unknown* | 102 | €53.80 | SI Trade |
10:59:44 - 17-Apr-25 |
| Unknown* | 3,652 | €53.70 | SI Trade |
10:55:58 - 17-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
10:14:32 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
09:26:20 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
09:23:51 - 17-Apr-25 |
| Unknown* | 2 | €53.70 | SI Trade |
09:23:50 - 17-Apr-25 |
| Unknown* | 10 | €53.70 | OTC Trade |
09:23:39 - 17-Apr-25 |
| Unknown* | 10 | €53.70 | SI Trade |
09:23:39 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
09:17:54 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
09:17:35 - 17-Apr-25 |
| Unknown* | 2 | €53.80 | SI Trade |
09:15:52 - 17-Apr-25 |
| Unknown* | 6 | €53.80 | SI Trade |
09:15:51 - 17-Apr-25 |
| Unknown* | 6 | €53.80 | SI Trade |
09:15:51 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
09:09:57 - 17-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
09:03:52 - 17-Apr-25 |
| Unknown* | 3 | €53.70 | OTC Trade |
08:43:27 - 17-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:37:25 - 17-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:07:17 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:11 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 2 | €53.60 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 4 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 1 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:01 - 17-Apr-25 |
| Unknown* | 5,000 | €53.5268 | SI Trade |
16:55:43 - 16-Apr-25 |
| Unknown* | 5,000 | €53.50 | SI Trade |
16:55:43 - 16-Apr-25 |
| Unknown* | 42,499 | €53.55574 | SI Trade |
16:53:38 - 16-Apr-25 |
| Unknown* | 42,499 | €53.51828 | SI Trade |
16:53:38 - 16-Apr-25 |
| Unknown* | 50,501 | €53.55574 | SI Trade |
16:53:32 - 16-Apr-25 |
| Unknown* | 50,501 | €53.51828 | SI Trade |
16:53:32 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
16:26:47 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
16:19:48 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
16:12:20 - 16-Apr-25 |
| Unknown* | 6 | €53.70 | SI Trade |
16:09:06 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
16:08:10 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
15:54:45 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:49:34 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
15:38:16 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:32:53 - 16-Apr-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
15:32:21 - 16-Apr-25 |
| Unknown* | 15 | €53.78068 | Currency Conversion Negotiated Trade |
15:28:24 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:20:16 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:19:33 - 16-Apr-25 |
| Unknown* | 30 | €53.60 | SI Trade |
15:15:57 - 16-Apr-25 |
| Unknown* | 1 | €53.65 | OTC Trade |
15:15:18 - 16-Apr-25 |
| Unknown* | 1 | €53.60 | SI Trade |
15:15:12 - 16-Apr-25 |
| Unknown* | 20,800 | €53.65 | SI Trade |
15:14:23 - 16-Apr-25 |
| Unknown* | 28,000 | €53.65 | SI Trade |
15:14:14 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:13:57 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
15:03:19 - 16-Apr-25 |
| Unknown* | 10 | €53.70 | OTC Trade |
14:58:34 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:55:06 - 16-Apr-25 |
| Unknown* | 1 | €53.60 | SI Trade |
14:54:40 - 16-Apr-25 |
| Unknown* | 31 | €53.70 | SI Trade |
14:54:35 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:54:31 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:54:31 - 16-Apr-25 |
| Unknown* | 6 | €53.70 | SI Trade |
14:54:30 - 16-Apr-25 |
| Unknown* | 31 | €53.70 | SI Trade |
14:52:55 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:46:59 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:45:13 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:44:15 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:44:15 - 16-Apr-25 |
| Unknown* | 262 | €53.66998 | Currency Conversion Negotiated Trade |
14:43:53 - 16-Apr-25 |
| Unknown* | 10 | €53.70 | OTC Trade |
14:43:26 - 16-Apr-25 |
| Unknown* | 10 | €53.70 | SI Trade |
14:43:26 - 16-Apr-25 |
| Unknown* | 12 | €53.70 | OTC Trade |
14:42:20 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:41:53 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:36:55 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:34:04 - 16-Apr-25 |
| Unknown* | 30 | €53.70 | SI Trade |
14:26:14 - 16-Apr-25 |
| Unknown* | 2 | €53.60 | SI Trade |
14:25:41 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:22:06 - 16-Apr-25 |
| Unknown* | 30 | €53.70 | SI Trade |
14:21:14 - 16-Apr-25 |
| Unknown* | 30 | €53.70 | SI Trade |
14:20:15 - 16-Apr-25 |
| Unknown* | 30 | €53.70 | SI Trade |
14:16:14 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:16:09 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:13:16 - 16-Apr-25 |
| Unknown* | 40 | €53.70 | SI Trade |
14:11:14 - 16-Apr-25 |
| Unknown* | 29 | €53.70 | SI Trade |
14:09:34 - 16-Apr-25 |
| Unknown* | 1,048 | €53.6844 | Currency Conversion Negotiated Trade |
14:08:46 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:05:03 - 16-Apr-25 |
| Unknown* | 300 | €53.66697 | Currency Conversion Negotiated Trade |
14:01:47 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 3 | €53.60 | SI Trade |
13:57:54 - 16-Apr-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
13:50:42 - 16-Apr-25 |
| Unknown* | 1 | €53.50 | SI Trade |
13:50:42 - 16-Apr-25 |
| Unknown* | 1 | €53.50 | SI Trade |
13:50:42 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:46:00 - 16-Apr-25 |
| Unknown* | 2 | €53.60 | OTC Trade |
13:38:33 - 16-Apr-25 |
| Unknown* | 18 | €53.60 | OTC Trade |
13:32:27 - 16-Apr-25 |
| Unknown* | 18 | €53.60 | OTC Trade |
13:32:27 - 16-Apr-25 |
| Unknown* | 17 | €53.60 | OTC Trade |
13:32:27 - 16-Apr-25 |
| Unknown* | 2 | €53.80 | SI Trade |
13:28:37 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:28:37 - 16-Apr-25 |
| Unknown* | 230 | €53.67726 | Currency Conversion Negotiated Trade |
13:26:14 - 16-Apr-25 |
| Unknown* | 200 | €53.66572 | Currency Conversion Negotiated Trade |
13:24:40 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
13:16:41 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:16:16 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:08:31 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:07:28 - 16-Apr-25 |
| Unknown* | 2 | €53.60 | OTC Trade |
13:06:15 - 16-Apr-25 |
| Unknown* | 39 | €53.66998 | Currency Conversion Negotiated Trade |
13:06:03 - 16-Apr-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
13:06:02 - 16-Apr-25 |
| Unknown* | 112 | €53.65745 | Currency Conversion Negotiated Trade |
13:05:34 - 16-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:03:06 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
12:58:56 - 16-Apr-25 |
| Unknown* | 37 | €53.64903 | Currency Conversion Negotiated Trade |
12:58:55 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:56:40 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
12:54:56 - 16-Apr-25 |
| Unknown* | 259 | €53.63966 | Currency Conversion Negotiated Trade |
12:53:49 - 16-Apr-25 |
| Unknown* | 274 | €53.63427 | Currency Conversion Negotiated Trade |
12:53:31 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
12:52:25 - 16-Apr-25 |
| Unknown* | 9 | €53.60 | SI Trade |
12:51:36 - 16-Apr-25 |
| Unknown* | 8 | €53.60 | SI Trade |
12:51:31 - 16-Apr-25 |
| Unknown* | 4 | €53.60 | SI Trade |
12:51:21 - 16-Apr-25 |
| Unknown* | 0 | €53.50 | SI Trade |
12:51:19 - 16-Apr-25 |
| Unknown* | 0 | €53.70 | SI Trade |
12:50:38 - 16-Apr-25 |
| Unknown* | 25,000 | €53.60 | SI Trade |
12:50:09 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:46:51 - 16-Apr-25 |
| Unknown* | 64 | €53.54896 | Currency Conversion Negotiated Trade |
12:46:19 - 16-Apr-25 |
| Unknown* | 2 | €53.50 | SI Trade |
12:44:50 - 16-Apr-25 |
| Unknown* | 4 | €53.50 | SI Trade |
12:44:21 - 16-Apr-25 |
| Unknown* | 4 | €53.50 | OTC Trade |
12:42:37 - 16-Apr-25 |
| Unknown* | 4 | €53.60 | OTC Trade |
12:40:43 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:40:20 - 16-Apr-25 |
| Unknown* | 0 | €53.50 | SI Trade |
12:40:15 - 16-Apr-25 |
| Unknown* | 258 | €53.57673 | Currency Conversion Negotiated Trade |
12:34:10 - 16-Apr-25 |
| Unknown* | 17 | €53.60 | OTC Trade |
12:32:51 - 16-Apr-25 |
| Unknown* | 18 | €53.60 | OTC Trade |
12:32:45 - 16-Apr-25 |
| Unknown* | 18 | €53.60 | OTC Trade |
12:32:36 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:24:05 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:22:35 - 16-Apr-25 |
| Unknown* | 20 | €53.60 | OTC Trade |
12:20:07 - 16-Apr-25 |
| Unknown* | 38 | €53.58737 | Currency Conversion Negotiated Trade |
12:18:29 - 16-Apr-25 |
| Unknown* | 58 | €53.58648 | Currency Conversion Negotiated Trade |
12:14:11 - 16-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:11:29 - 16-Apr-25 |