| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €70.10 | SI Trade |
13:11:27 - 19-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
13:11:04 - 19-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:27 - 19-Dec-25 |
| Unknown* | 653 | €69.95 | SI Trade |
16:38:30 - 18-Dec-25 |
| Unknown* | 191 | €70.00 | SI Trade |
16:07:56 - 18-Dec-25 |
| Unknown* | 15,000 | €70.00 | SI Trade |
14:50:50 - 18-Dec-25 |
| Unknown* | 1 | €69.70 | SI Trade |
13:56:12 - 18-Dec-25 |
| Unknown* | 1 | €69.70 | SI Trade |
13:30:38 - 18-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
11:16:03 - 18-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:04:49 - 18-Dec-25 |
| Unknown* | 50 | €70.10 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 2,500 | €68.7349 | SI Trade |
16:38:06 - 17-Dec-25 |
| Unknown* | 6 | €68.70 | SI Trade |
16:26:17 - 17-Dec-25 |
| Unknown* | 12 | €68.60 | SI Trade |
10:24:17 - 17-Dec-25 |
| Unknown* | 39 | €68.20 | SI Trade |
09:44:25 - 17-Dec-25 |
| Unknown* | 5,000 | €67.9471 | SI Trade |
16:39:14 - 16-Dec-25 |
| Unknown* | 7 | €68.10 | SI Trade |
14:14:00 - 16-Dec-25 |
| Unknown* | 119 | €67.00 | SI Trade |
10:51:55 - 15-Dec-25 |
| Unknown* | 117 | €67.00 | SI Trade |
10:51:53 - 15-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 2 | €66.60 | SI Trade |
10:08:54 - 12-Dec-25 |
| Unknown* | 45 | €66.60 | SI Trade |
09:46:58 - 12-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:04:10 - 12-Dec-25 |
| Unknown* | 1 | €66.10 | SI Trade |
10:33:18 - 11-Dec-25 |
| Unknown* | 1 | €67.70 | OTC Trade |
15:51:43 - 10-Dec-25 |
| Unknown* | 1 | €67.70 | SI Trade |
15:51:43 - 10-Dec-25 |
| Unknown* | 210 | €67.00 | SI Trade |
12:29:31 - 10-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:02:50 - 09-Dec-25 |
| Unknown* | 5 | €67.70 | OTC Trade |
08:02:15 - 09-Dec-25 |
| Unknown* | 6 | €67.70 | SI Trade |
08:02:15 - 09-Dec-25 |
| Unknown* | 1 | €67.50 | SI Trade |
16:01:06 - 08-Dec-25 |
| Unknown* | 14 | €67.70 | SI Trade |
08:42:10 - 08-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:02:43 - 08-Dec-25 |
| Unknown* | 240 | €67.30 | SI Trade |
16:15:50 - 05-Dec-25 |
| Unknown* | 200 | €67.30 | SI Trade |
14:52:23 - 05-Dec-25 |
| Unknown* | 60 | €67.60 | SI Trade |
10:54:30 - 05-Dec-25 |
| Unknown* | 5 | €67.60 | SI Trade |
10:48:19 - 05-Dec-25 |
| Unknown* | 67 | €67.80 | SI Trade |
16:15:38 - 04-Dec-25 |
| Unknown* | 5 | €67.90 | SI Trade |
16:09:21 - 04-Dec-25 |
| Unknown* | 57 | €67.90 | SI Trade |
16:04:00 - 04-Dec-25 |
| Unknown* | 65 | €67.00 | SI Trade |
12:23:33 - 04-Dec-25 |
| Unknown* | 1 | €67.00 | SI Trade |
12:13:29 - 03-Dec-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:10:05 - 03-Dec-25 |
| Unknown* | 147 | €67.10 | SI Trade |
15:10:29 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | SI Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | SI Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 16 | €66.50 | OTC Trade |
11:27:39 - 02-Dec-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:02:44 - 02-Dec-25 |
| Unknown* | 2 | €67.50 | SI Trade |
15:45:38 - 28-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:26:51 - 28-Nov-25 |
| Unknown* | 232 | €67.20 | SI Trade |
15:07:18 - 28-Nov-25 |
| Unknown* | 112 | €66.80 | SI Trade |
11:54:02 - 28-Nov-25 |
| Unknown* | 108 | €66.80 | SI Trade |
11:21:57 - 28-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
13:19:58 - 27-Nov-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:22:43 - 26-Nov-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:03:38 - 26-Nov-25 |
| Unknown* | 16 | €65.30 | SI Trade |
16:27:29 - 25-Nov-25 |
| Unknown* | 227 | €65.40 | SI Trade |
16:11:45 - 25-Nov-25 |
| Unknown* | 71 | €65.10 | SI Trade |
15:47:36 - 25-Nov-25 |
| Unknown* | 6 | €65.25 | SI Trade |
15:12:39 - 24-Nov-25 |
| Unknown* | 6 | €65.25 | SI Trade |
15:12:39 - 24-Nov-25 |
| Unknown* | 1 | €65.70 | SI Trade |
10:13:29 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:04:48 - 24-Nov-25 |
| Unknown* | 1 | €65.20 | SI Trade |
16:29:51 - 21-Nov-25 |
| Unknown* | 1 | €65.20 | SI Trade |
16:29:51 - 21-Nov-25 |
| Unknown* | 25 | €65.70 | SI Trade |
08:04:42 - 21-Nov-25 |
| Unknown* | 180 | €65.00 | SI Trade |
16:26:52 - 20-Nov-25 |
| Unknown* | 15 | €65.00 | SI Trade |
14:43:38 - 20-Nov-25 |
| Unknown* | 15 | €65.00 | OTC Trade |
14:43:38 - 20-Nov-25 |
| Unknown* | 80 | €65.00 | SI Trade |
16:28:40 - 19-Nov-25 |
| Unknown* | 5 | €65.00 | SI Trade |
10:46:21 - 19-Nov-25 |
| Unknown* | 5 | €65.00 | SI Trade |
10:46:21 - 19-Nov-25 |
| Unknown* | 231 | €65.00 | SI Trade |
09:05:44 - 19-Nov-25 |
| Unknown* | 4 | €64.25 | SI Trade |
14:11:41 - 18-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 1 | €64.10 | SI Trade |
13:15:13 - 17-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:52:45 - 14-Nov-25 |
| Unknown* | 273 | €63.80 | SI Trade |
13:35:47 - 14-Nov-25 |
| Unknown* | 1 | €64.80 | SI Trade |
10:38:30 - 14-Nov-25 |
| Unknown* | 198 | €65.30 | SI Trade |
10:07:03 - 13-Nov-25 |
| Unknown* | 2 | €66.70 | SI Trade |
08:02:02 - 13-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:02:01 - 13-Nov-25 |
| Unknown* | 1 | €67.50 | SI Trade |
16:36:10 - 12-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
16:22:42 - 12-Nov-25 |
| Unknown* | 200 | €68.40 | SI Trade |
16:07:50 - 12-Nov-25 |
| Unknown* | 31 | €68.40 | SI Trade |
16:06:56 - 12-Nov-25 |
| Unknown* | 1 | €68.40 | SI Trade |
16:06:56 - 12-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:06:24 - 12-Nov-25 |
| Unknown* | 24 | €67.80 | SI Trade |
16:00:07 - 12-Nov-25 |
| Unknown* | 20 | €67.60 | SI Trade |
15:51:38 - 12-Nov-25 |
| Unknown* | 3 | €67.60 | SI Trade |
15:51:38 - 12-Nov-25 |
| Unknown* | 12 | €67.00 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 20 | €66.60 | SI Trade |
11:23:26 - 12-Nov-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:10:02 - 12-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 22 | €68.40 | SI Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 100 | €66.60 | SI Trade |
11:43:40 - 11-Nov-25 |
| Unknown* | 1 | €65.60 | SI Trade |
10:46:34 - 11-Nov-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:26:02 - 11-Nov-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
08:02:14 - 11-Nov-25 |
| Unknown* | 205 | €63.30 | SI Trade |
14:01:57 - 10-Nov-25 |
| Unknown* | 205 | €63.20 | SI Trade |
10:31:01 - 10-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:02:19 - 07-Nov-25 |
| Unknown* | 153 | €63.60 | SI Trade |
14:56:53 - 06-Nov-25 |
| Unknown* | 57 | €64.20 | SI Trade |
16:22:34 - 03-Nov-25 |
| Unknown* | 1 | €64.30 | SI Trade |
16:17:59 - 03-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:57:46 - 03-Nov-25 |
| Unknown* | 15 | €64.30 | SI Trade |
09:34:27 - 03-Nov-25 |
| Unknown* | 11 | €64.60 | SI Trade |
15:37:34 - 31-Oct-25 |
| Unknown* | 11 | €64.60 | SI Trade |
15:37:34 - 31-Oct-25 |
| Unknown* | 171 | €64.60 | SI Trade |
14:04:50 - 31-Oct-25 |
| Unknown* | 200 | €64.80 | SI Trade |
16:14:17 - 30-Oct-25 |
| Unknown* | 5 | €65.05 | SI Trade |
15:43:34 - 30-Oct-25 |
| Unknown* | 0 | €64.90 | SI Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 1 | €65.40 | SI Trade |
15:45:00 - 29-Oct-25 |
| Unknown* | 5 | €65.40 | SI Trade |
15:30:14 - 29-Oct-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:01:50 - 29-Oct-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:03:06 - 28-Oct-25 |
| Unknown* | 567 | €64.90 | SI Trade |
16:02:37 - 28-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
16:29:49 - 27-Oct-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:02:54 - 27-Oct-25 |
| Unknown* | 1 | €64.20 | SI Trade |
08:16:44 - 24-Oct-25 |
| Unknown* | 0 | €63.60 | SI Trade |
16:15:12 - 23-Oct-25 |
| Unknown* | 1 | €64.60 | SI Trade |
08:02:30 - 23-Oct-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:02:26 - 23-Oct-25 |
| Unknown* | 545 | €64.00 | SI Trade |
16:23:20 - 21-Oct-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
14:36:35 - 21-Oct-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
13:55:46 - 21-Oct-25 |
| Unknown* | 351 | €63.10 | SI Trade |
13:54:40 - 21-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:20:51 - 21-Oct-25 |
| Unknown* | 1 | €63.20 | SI Trade |
16:28:06 - 20-Oct-25 |
| Unknown* | 5 | €63.49946 | Currency Conversion Negotiated Trade |
14:14:46 - 20-Oct-25 |
| Unknown* | 200 | €63.00 | SI Trade |
08:29:35 - 20-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:06:33 - 20-Oct-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:02:28 - 20-Oct-25 |
| Unknown* | 0 | €63.30 | SI Trade |
12:15:00 - 17-Oct-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:09:26 - 17-Oct-25 |
| Unknown* | 3 | €63.30 | SI Trade |
09:53:05 - 17-Oct-25 |
| Unknown* | 1 | €63.30 | SI Trade |
09:53:05 - 17-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:02:18 - 15-Oct-25 |
| Unknown* | 6 | €63.70 | OTC Trade |
13:41:53 - 13-Oct-25 |
| Unknown* | 6 | €63.70 | OTC Trade |
13:41:53 - 13-Oct-25 |
| Unknown* | 7 | €63.70 | SI Trade |
13:41:53 - 13-Oct-25 |
| Unknown* | 6 | €63.70 | SI Trade |
13:41:53 - 13-Oct-25 |
| Unknown* | 300 | €63.80 | SI Trade |
12:23:18 - 13-Oct-25 |
| Unknown* | 54 | €63.90 | OTC Trade |
11:48:04 - 13-Oct-25 |
| Unknown* | 54 | €63.90 | SI Trade |
11:48:04 - 13-Oct-25 |
| Unknown* | 54 | €63.90 | SI Trade |
11:48:04 - 13-Oct-25 |
| Unknown* | 83 | €64.10 | SI Trade |
09:39:32 - 13-Oct-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
13:44:23 - 09-Oct-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:14:24 - 09-Oct-25 |
| Unknown* | 2 | €63.90 | SI Trade |
08:28:43 - 09-Oct-25 |
| Unknown* | 3 | €63.30 | SI Trade |
16:13:22 - 08-Oct-25 |
| Unknown* | 314 | €63.00 | Negotiated Trade |
16:06:55 - 08-Oct-25 |
| Unknown* | 314 | €63.00 | SI Trade |
16:06:55 - 08-Oct-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 1 | €63.20 | SI Trade |
14:39:44 - 07-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:02:13 - 07-Oct-25 |
| Unknown* | 1 | €64.00 | SI Trade |
16:16:28 - 06-Oct-25 |
| Unknown* | 537 | €63.20 | Negotiated Trade |
15:00:15 - 06-Oct-25 |
| Unknown* | 60 | €64.00 | OTC Trade |
08:07:23 - 03-Oct-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
08:02:12 - 03-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:02:12 - 03-Oct-25 |
| Unknown* | 6,888 | €63.00 | SI Trade |
09:29:24 - 02-Oct-25 |
| Unknown* | 6,888 | €63.00 | SI Trade |
09:29:24 - 02-Oct-25 |
| Unknown* | 6,888 | €63.00 | SI Trade |
09:29:17 - 02-Oct-25 |
| Unknown* | 6,888 | €63.00 | SI Trade |
09:29:17 - 02-Oct-25 |
| Unknown* | 1 | €63.60 | SI Trade |
16:18:35 - 30-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:03:25 - 29-Sep-25 |
| Unknown* | 1 | €63.90 | OTC Trade |
16:18:58 - 26-Sep-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:31:03 - 26-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:23:04 - 26-Sep-25 |
| Unknown* | 44 | €65.80 | OTC Trade |
14:06:48 - 26-Sep-25 |
| Unknown* | 5 | €62.30 | OTC Trade |
08:02:13 - 25-Sep-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
08:02:13 - 25-Sep-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:02:13 - 25-Sep-25 |
| Unknown* | 6 | €62.30 | SI Trade |
08:02:13 - 25-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:15:05 - 24-Sep-25 |
| Unknown* | 2 | €63.30 | SI Trade |
16:01:59 - 23-Sep-25 |
| Unknown* | 2 | €60.80 | SI Trade |
13:12:55 - 22-Sep-25 |
| Unknown* | 22 | €62.00 | SI Trade |
11:46:47 - 18-Sep-25 |
| Unknown* | 38 | €62.00 | SI Trade |
11:46:41 - 18-Sep-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
08:02:19 - 18-Sep-25 |
| Unknown* | 3 | €61.20 | SI Trade |
08:02:19 - 18-Sep-25 |
| Unknown* | 10 | €60.10 | SI Trade |
15:15:39 - 16-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:02:04 - 15-Sep-25 |
| Unknown* | 20 | €61.10 | SI Trade |
14:49:13 - 12-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:28:01 - 11-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
09:53:09 - 10-Sep-25 |
| Unknown* | 5,000 | €61.00 | SI Trade |
15:26:30 - 09-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
09:02:27 - 09-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:02:25 - 08-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:25:21 - 05-Sep-25 |
| Unknown* | 8 | €60.60 | SI Trade |
13:19:49 - 05-Sep-25 |
| Unknown* | 1 | €60.50 | SI Trade |
10:15:54 - 05-Sep-25 |
| Unknown* | 1 | €60.50 | SI Trade |
10:15:54 - 05-Sep-25 |
| Unknown* | 1 | €60.50 | OTC Trade |
10:05:12 - 05-Sep-25 |
| Unknown* | 1 | €60.50 | SI Trade |
10:05:12 - 05-Sep-25 |
| Unknown* | 47 | €60.80 | SI Trade |
13:58:52 - 04-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:09:24 - 04-Sep-25 |