| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €58.00 | SI Trade |
16:29:51 - 06-Jun-25 |
| Unknown* | 2 | €58.00 | SI Trade |
16:20:09 - 06-Jun-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
16:07:37 - 06-Jun-25 |
| Unknown* | 2 | €57.80 | SI Trade |
16:07:37 - 06-Jun-25 |
| Unknown* | 2 | €57.80 | SI Trade |
16:07:37 - 06-Jun-25 |
| Unknown* | 1 | €57.80 | SI Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 2 | €57.70 | SI Trade |
15:44:50 - 06-Jun-25 |
| Unknown* | 618 | €57.30 | SI Trade |
15:01:10 - 06-Jun-25 |
| Unknown* | 303 | €57.30 | SI Trade |
15:01:05 - 06-Jun-25 |
| Unknown* | 2,212 | €57.20 | SI Trade |
14:29:01 - 06-Jun-25 |
| Unknown* | 1 | €56.90 | SI Trade |
10:39:46 - 06-Jun-25 |
| Unknown* | 7,000 | €57.05 | SI Trade |
09:49:45 - 06-Jun-25 |
| Unknown* | 7,313 | €57.05 | SI Trade |
09:49:03 - 06-Jun-25 |
| Unknown* | 1,739 | €57.10 | SI Trade |
09:29:58 - 06-Jun-25 |
| Unknown* | 3,500 | €57.10 | SI Trade |
08:54:56 - 06-Jun-25 |
| Unknown* | 30 | €57.00 | SI Trade |
08:48:27 - 06-Jun-25 |
| Unknown* | 40 | €57.00 | SI Trade |
08:20:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:02:25 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 5,449 | €57.20 | SI Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 5,449 | €57.20 | SI Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 38 | €57.30 | SI Trade |
15:35:42 - 05-Jun-25 |
| Unknown* | 38 | €57.30 | SI Trade |
15:10:28 - 05-Jun-25 |
| Unknown* | 40 | €57.35 | SI Trade |
14:22:48 - 05-Jun-25 |
| Unknown* | 42 | €57.45 | SI Trade |
14:09:28 - 05-Jun-25 |
| Unknown* | 1 | €57.30 | SI Trade |
12:49:34 - 05-Jun-25 |
| Unknown* | 0 | €57.40 | SI Trade |
12:49:34 - 05-Jun-25 |
| Unknown* | 1 | €57.40 | SI Trade |
12:34:05 - 05-Jun-25 |
| Unknown* | 3,000 | €57.30 | SI Trade |
12:30:40 - 05-Jun-25 |
| Unknown* | 300 | €57.30 | SI Trade |
12:05:20 - 05-Jun-25 |
| Unknown* | 38 | €57.40 | SI Trade |
11:30:30 - 05-Jun-25 |
| Unknown* | 7 | €57.30 | SI Trade |
11:16:26 - 05-Jun-25 |
| Unknown* | 1 | €57.40 | SI Trade |
10:36:13 - 05-Jun-25 |
| Unknown* | 308 | €57.40 | SI Trade |
10:22:52 - 05-Jun-25 |
| Unknown* | 39 | €57.45 | SI Trade |
10:22:28 - 05-Jun-25 |
| Unknown* | 40 | €57.45 | SI Trade |
10:09:28 - 05-Jun-25 |
| Unknown* | 40 | €57.45 | SI Trade |
10:01:56 - 05-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:47:52 - 05-Jun-25 |
| Unknown* | 300 | €57.45 | SI Trade |
09:36:44 - 05-Jun-25 |
| Unknown* | 1 | €57.40 | SI Trade |
08:43:47 - 05-Jun-25 |
| Unknown* | 7 | €57.50 | OTC Trade |
08:15:55 - 05-Jun-25 |
| Unknown* | 8 | €57.50 | SI Trade |
08:15:55 - 05-Jun-25 |
| Unknown* | 1,000 | €57.20 | SI Trade |
08:11:09 - 05-Jun-25 |
| Unknown* | 5 | €57.40 | SI Trade |
16:27:45 - 04-Jun-25 |
| Unknown* | 9 | €57.40 | SI Trade |
16:13:06 - 04-Jun-25 |
| Unknown* | 5 | €57.40 | SI Trade |
16:13:04 - 04-Jun-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
15:13:46 - 04-Jun-25 |
| Unknown* | 139 | €57.45 | SI Trade |
13:29:58 - 04-Jun-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:13:02 - 04-Jun-25 |
| Unknown* | 2 | €57.50 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 1 | €57.50 | SI Trade |
12:50:23 - 04-Jun-25 |
| Unknown* | 1 | €57.50 | SI Trade |
12:48:13 - 04-Jun-25 |
| Unknown* | 2 | €57.50 | SI Trade |
12:29:29 - 04-Jun-25 |
| Unknown* | 11 | €57.50 | SI Trade |
11:59:26 - 04-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
10:37:06 - 04-Jun-25 |
| Unknown* | 20 | €57.60 | SI Trade |
10:28:12 - 04-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 2 | €57.70 | SI Trade |
08:02:04 - 04-Jun-25 |
| Unknown* | 17,884 | €57.60 | SI Trade |
16:57:00 - 03-Jun-25 |
| Unknown* | 15,051 | €57.60 | SI Trade |
16:56:53 - 03-Jun-25 |
| Unknown* | 1 | €57.80 | SI Trade |
16:29:51 - 03-Jun-25 |
| Unknown* | 354 | €57.65 | SI Trade |
14:22:05 - 03-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
14:10:10 - 03-Jun-25 |
| Unknown* | 2 | €57.70 | SI Trade |
13:19:18 - 03-Jun-25 |
| Unknown* | 0 | €57.70 | SI Trade |
12:10:01 - 03-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:27:25 - 03-Jun-25 |
| Unknown* | 3 | €57.80 | SI Trade |
10:32:53 - 03-Jun-25 |
| Unknown* | 3 | €57.80 | SI Trade |
10:31:13 - 03-Jun-25 |
| Unknown* | 3 | €57.90 | SI Trade |
09:59:14 - 03-Jun-25 |
| Unknown* | 50,000 | €57.60 | SI Trade |
08:29:51 - 03-Jun-25 |
| Unknown* | 50,000 | €57.60 | SI Trade |
08:27:48 - 03-Jun-25 |
| Unknown* | 50,000 | €57.60 | SI Trade |
08:27:48 - 03-Jun-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
08:02:46 - 03-Jun-25 |
| Unknown* | 2 | €57.60 | SI Trade |
08:02:45 - 03-Jun-25 |
| Unknown* | 2 | €57.60 | SI Trade |
08:02:45 - 03-Jun-25 |
| Unknown* | 70 | €57.30 | SI Trade |
08:02:28 - 03-Jun-25 |
| Unknown* | 15,085 | €57.30 | SI Trade |
17:08:32 - 02-Jun-25 |
| Unknown* | 17,924 | €57.30 | SI Trade |
17:08:27 - 02-Jun-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
16:00:52 - 02-Jun-25 |
| Unknown* | 50,000 | €57.30 | SI Trade |
15:35:12 - 02-Jun-25 |
| Unknown* | 50,000 | €57.30 | SI Trade |
15:35:06 - 02-Jun-25 |
| Unknown* | 50,000 | €57.30 | SI Trade |
15:35:06 - 02-Jun-25 |
| Unknown* | 1 | €57.30 | OTC Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 2 | €57.30 | OTC Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 1 | €57.30 | OTC Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 1 | €57.30 | SI Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
12:50:48 - 02-Jun-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
12:49:39 - 02-Jun-25 |
| Unknown* | 7 | €57.10 | SI Trade |
10:45:35 - 02-Jun-25 |
| Unknown* | 7 | €56.80 | SI Trade |
09:49:50 - 02-Jun-25 |
| Unknown* | 2 | €56.80 | SI Trade |
09:49:31 - 02-Jun-25 |
| Unknown* | 3 | €56.80 | SI Trade |
09:47:01 - 02-Jun-25 |
| Unknown* | 6 | €56.80 | SI Trade |
09:46:52 - 02-Jun-25 |
| Unknown* | 2 | €56.90 | SI Trade |
09:45:27 - 02-Jun-25 |
| Unknown* | 4 | €56.90 | SI Trade |
09:44:31 - 02-Jun-25 |
| Unknown* | 2 | €56.90 | SI Trade |
09:44:31 - 02-Jun-25 |
| Unknown* | 8 | €56.90 | SI Trade |
09:40:14 - 02-Jun-25 |
| Unknown* | 19 | €56.90 | SI Trade |
09:39:38 - 02-Jun-25 |
| Unknown* | 35 | €56.90 | SI Trade |
09:32:05 - 02-Jun-25 |
| Unknown* | 250 | €56.95 | SI Trade |
09:24:05 - 02-Jun-25 |
| Unknown* | 4 | €56.80 | SI Trade |
09:05:47 - 02-Jun-25 |
| Unknown* | 63 | €56.80 | OTC Trade |
09:01:28 - 02-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:48:22 - 02-Jun-25 |
| Unknown* | 1 | €56.90 | SI Trade |
08:44:30 - 02-Jun-25 |
| Unknown* | 10 | €57.00 | SI Trade |
08:40:59 - 02-Jun-25 |
| Unknown* | 42 | €56.80 | SI Trade |
08:29:06 - 02-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:24:14 - 02-Jun-25 |
| Unknown* | 2 | €55.85 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 300 | €55.80 | SI Trade |
15:29:12 - 30-May-25 |
| Unknown* | 274 | €55.80 | SI Trade |
15:09:21 - 30-May-25 |
| Unknown* | 1 | €55.90 | SI Trade |
14:21:29 - 30-May-25 |
| Unknown* | 20 | €55.90 | SI Trade |
14:21:29 - 30-May-25 |
| Unknown* | 27 | €55.80 | SI Trade |
16:36:07 - 29-May-25 |
| Unknown* | 7 | €55.80 | SI Trade |
16:36:07 - 29-May-25 |
| Unknown* | 40 | €55.90 | SI Trade |
16:29:55 - 29-May-25 |
| Unknown* | 41 | €55.85 | SI Trade |
16:29:50 - 29-May-25 |
| Unknown* | 56 | €55.85 | SI Trade |
16:21:31 - 29-May-25 |
| Unknown* | 15 | €55.90 | SI Trade |
16:18:03 - 29-May-25 |
| Unknown* | 32 | €55.90 | SI Trade |
16:16:59 - 29-May-25 |
| Unknown* | 1 | €55.90 | SI Trade |
16:10:55 - 29-May-25 |
| Unknown* | 104 | €55.80 | SI Trade |
15:59:58 - 29-May-25 |
| Unknown* | 2 | €55.70 | SI Trade |
15:53:13 - 29-May-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
14:49:57 - 29-May-25 |
| Unknown* | 139 | €55.90 | SI Trade |
13:59:33 - 29-May-25 |
| Unknown* | 17 | €55.80 | SI Trade |
12:44:45 - 29-May-25 |
| Unknown* | 4 | €55.80 | SI Trade |
11:17:48 - 29-May-25 |
| Unknown* | 25 | €55.80 | SI Trade |
11:17:48 - 29-May-25 |
| Unknown* | 180 | €55.80 | SI Trade |
10:27:40 - 29-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
09:51:28 - 29-May-25 |
| Unknown* | 46 | €55.70 | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 160 | €55.70 | SI Trade |
16:27:32 - 28-May-25 |
| Unknown* | 28 | €55.70 | SI Trade |
16:27:10 - 28-May-25 |
| Unknown* | 95 | €55.65 | SI Trade |
16:25:45 - 28-May-25 |
| Unknown* | 263 | €55.60 | SI Trade |
16:23:11 - 28-May-25 |
| Unknown* | 94 | €55.70 | SI Trade |
16:22:30 - 28-May-25 |
| Unknown* | 29 | €55.60 | SI Trade |
16:20:51 - 28-May-25 |
| Unknown* | 27 | €55.60 | SI Trade |
16:14:59 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:50:41 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:49:01 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:47:21 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:45:41 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:45:01 - 28-May-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
13:39:43 - 28-May-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
13:39:43 - 28-May-25 |
| Unknown* | 84 | €55.60 | SI Trade |
13:33:57 - 28-May-25 |
| Unknown* | 73 | €55.50 | SI Trade |
12:05:29 - 28-May-25 |
| Unknown* | 23 | €55.50 | SI Trade |
12:05:29 - 28-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
10:59:55 - 28-May-25 |
| Unknown* | 11 | €55.60 | SI Trade |
10:59:55 - 28-May-25 |
| Unknown* | 15 | €55.50 | SI Trade |
10:27:24 - 28-May-25 |
| Unknown* | 21 | €55.50 | SI Trade |
10:27:24 - 28-May-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:06:01 - 28-May-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
15:07:42 - 27-May-25 |
| Unknown* | 56 | €55.50 | SI Trade |
14:55:21 - 27-May-25 |
| Unknown* | 39 | €55.60 | SI Trade |
14:02:06 - 27-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
11:29:47 - 27-May-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:27:07 - 27-May-25 |
| Unknown* | 1 | €55.50 | SI Trade |
16:29:38 - 26-May-25 |
| Unknown* | 28 | €55.50 | SI Trade |
16:28:04 - 26-May-25 |
| Unknown* | 69 | €55.50 | SI Trade |
16:13:40 - 26-May-25 |
| Unknown* | 50 | €55.40 | SI Trade |
16:13:39 - 26-May-25 |
| Unknown* | 18 | €55.35 | SI Trade |
16:10:56 - 26-May-25 |
| Unknown* | 1 | €55.40 | SI Trade |
13:52:35 - 26-May-25 |
| Unknown* | 1 | €55.20 | SI Trade |
10:15:49 - 26-May-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
09:52:18 - 26-May-25 |
| Unknown* | 2,146 | €55.50 | SI Trade |
08:32:10 - 26-May-25 |
| Unknown* | 4 | €55.20 | SI Trade |
08:02:23 - 26-May-25 |
| Unknown* | 40 | €55.20 | SI Trade |
08:02:23 - 26-May-25 |
| Unknown* | 4 | €55.20 | SI Trade |
08:02:23 - 26-May-25 |
| Unknown* | 19 | €55.60 | SI Trade |
16:20:04 - 23-May-25 |
| Unknown* | 749 | €55.50 | SI Trade |
16:09:19 - 23-May-25 |
| Unknown* | 76 | €55.40 | SI Trade |
15:57:14 - 23-May-25 |
| Unknown* | 600 | €55.40 | SI Trade |
15:45:31 - 23-May-25 |
| Unknown* | 1,000 | €55.50 | SI Trade |
15:15:54 - 23-May-25 |
| Unknown* | 18 | €55.40 | OTC Trade |
15:04:03 - 23-May-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:40:46 - 23-May-25 |
| Unknown* | 565 | €55.50 | SI Trade |
12:45:48 - 23-May-25 |
| Unknown* | 78 | €55.30 | SI Trade |
12:08:53 - 23-May-25 |
| Unknown* | 79 | €55.50 | SI Trade |
10:29:59 - 23-May-25 |
| Unknown* | 79 | €55.50 | SI Trade |
10:29:59 - 23-May-25 |
| Unknown* | 117 | €55.55 | SI Trade |
10:15:12 - 23-May-25 |
| Unknown* | 117 | €55.55 | SI Trade |
10:15:12 - 23-May-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:02:23 - 23-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:02:23 - 23-May-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:47:03 - 22-May-25 |
| Unknown* | 10 | €55.30 | SI Trade |
10:26:31 - 22-May-25 |
| Unknown* | 190 | €55.30 | SI Trade |
10:26:20 - 22-May-25 |
| Unknown* | 106 | €55.65 | SI Trade |
16:21:25 - 21-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
16:20:14 - 21-May-25 |
| Unknown* | 2 | €55.60 | SI Trade |
16:00:29 - 21-May-25 |
| Unknown* | 1 | €55.60 | SI Trade |
15:58:50 - 21-May-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
15:55:51 - 21-May-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
15:55:18 - 21-May-25 |
| Unknown* | 76 | €55.70 | SI Trade |
15:33:16 - 21-May-25 |
| Unknown* | 107 | €55.70 | SI Trade |
15:14:43 - 21-May-25 |
| Unknown* | 1 | €55.70 | SI Trade |
15:14:43 - 21-May-25 |
| Unknown* | 5 | €55.60 | SI Trade |
14:59:02 - 21-May-25 |
| Unknown* | 5 | €55.60 | SI Trade |
12:59:56 - 21-May-25 |
| Unknown* | 1 | €55.40 | SI Trade |
10:59:51 - 21-May-25 |
| Unknown* | 1 | €55.40 | SI Trade |
10:48:23 - 21-May-25 |