| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 17th Apr 2025 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 40,154 |
| 16th Apr 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 954,511 |
| 15th Apr 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 3,005 |
| 14th Apr 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 93 |
| 11th Apr 2025 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 329 |
| 10th Apr 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 1,189 |
| 9th Apr 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 1,323 |
| 8th Apr 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 372 |
| 7th Apr 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,457 |
| 4th Apr 2025 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 353 |
| 3rd Apr 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 578 |
| 2nd Apr 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 27 |
| 1st Apr 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 2,310 |
| 31st Mar 2025 (Mon) | 39.05697 | 39.05697 | 39.05697 | 39.05697 | 4,594 |
| 28th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 4,216 |
| 27th Mar 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 420 |
| 26th Mar 2025 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 1,348 |
| 25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 1,314 |
| 24th Mar 2025 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 297 |
| 21st Mar 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 924 |
| 20th Mar 2025 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 346 |
| 19th Mar 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 4,723 |
| 18th Mar 2025 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 5,426 |
| 17th Mar 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 286 |
| 14th Mar 2025 (Fri) | 42.67728 | 42.67728 | 42.67728 | 42.67728 | 444 |
| 13th Mar 2025 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 1,770 |
| 12th Mar 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 98 |
| 11th Mar 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 92 |
| 10th Mar 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 11 |
| 7th Mar 2025 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 191 |
| 6th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 4,427 |
| 5th Mar 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 708 |
| 4th Mar 2025 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 87 |
| 3rd Mar 2025 (Mon) | 40.42523 | 40.42523 | 40.42523 | 40.42523 | 259 |
| 28th Feb 2025 (Fri) | 40.45 | 40.45 | 40.45 | 40.45 | 163 |
| 27th Feb 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 7 |
| 26th Feb 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 492 |
| 25th Feb 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 120 |
| 24th Feb 2025 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 86 |
| 21st Feb 2025 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 777 |
| 20th Feb 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 3,361 |
| 19th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 1,124 |