| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 338 |
| 5th Feb 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 4th Feb 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 32 |
| 3rd Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 405 |
| 2nd Feb 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 30th Jan 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 59 |
| 29th Jan 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 12 |
| 28th Jan 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 115 |
| 27th Jan 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 302 |
| 26th Jan 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 23rd Jan 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 22 |
| 22nd Jan 2026 (Thu) | 70.30 | 70.30 | 70.30 | 70.30 | 297 |
| 21st Jan 2026 (Wed) | 69.0171 | 69.0171 | 69.0171 | 69.0171 | 273 |
| 20th Jan 2026 (Tue) | 69.8652 | 69.8652 | 69.8652 | 69.8652 | 1,028 |
| 19th Jan 2026 (Mon) | 69.0811 | 69.0811 | 69.0811 | 69.0811 | 1,460 |
| 16th Jan 2026 (Fri) | 69.7991 | 69.7991 | 69.7991 | 69.7991 | 698 |
| 15th Jan 2026 (Thu) | 69.65 | 69.65 | 69.65 | 69.65 | 6 |
| 14th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th Jan 2026 (Tue) | 69.7784 | 69.7784 | 69.7784 | 69.7784 | 16,250 |
| 12th Jan 2026 (Mon) | 69.1425 | 69.1425 | 69.1425 | 69.1425 | 800 |
| 9th Jan 2026 (Fri) | 69.3559 | 69.3559 | 69.3559 | 69.3559 | 518 |
| 8th Jan 2026 (Thu) | 69.0986 | 69.0986 | 69.0986 | 69.0986 | 854 |
| 7th Jan 2026 (Wed) | 69.597 | 69.597 | 69.597 | 69.597 | 729 |
| 6th Jan 2026 (Tue) | 69.7414 | 69.7414 | 69.7414 | 69.7414 | 2,445 |
| 5th Jan 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 709 |
| 2nd Jan 2026 (Fri) | 69.9457 | 69.9457 | 69.9457 | 69.9457 | 1,564 |
| 1st Jan 2026 (Thu) | 69.9582 | 69.9582 | 69.9582 | 69.9582 | 0 |
| 31st Dec 2025 (Wed) | 69.9582 | 69.9582 | 69.9582 | 69.9582 | 0 |
| 30th Dec 2025 (Tue) | 69.9582 | 69.9582 | 69.9582 | 69.9582 | 2,516 |
| 29th Dec 2025 (Mon) | 69.9524 | 69.9524 | 69.9524 | 69.9524 | 1,749 |
| 26th Dec 2025 (Fri) | 69.9224 | 69.9224 | 69.9224 | 69.9224 | 0 |
| 25th Dec 2025 (Thu) | 69.9224 | 69.9224 | 69.9224 | 69.9224 | 0 |
| 24th Dec 2025 (Wed) | 69.9224 | 69.9224 | 69.9224 | 69.9224 | 0 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 260 |
| 22nd Dec 2025 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 259 |
| 19th Dec 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 156 |
| 18th Dec 2025 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 15,896 |
| 17th Dec 2025 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 57 |
| 16th Dec 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 7 |
| 15th Dec 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 236 |
| 12th Dec 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 47 |
| 11th Dec 2025 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 1 |
| 10th Dec 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 212 |
| 9th Dec 2025 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 11 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 15 |