| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 2nd Apr 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 1st Apr 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 17 |
| 31st Mar 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 16 |
| 30th Mar 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 27th Mar 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 26th Mar 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 25th Mar 2026 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 24th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 11,521 |
| 23rd Mar 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 16 |
| 20th Mar 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 19th Mar 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 45 |
| 18th Mar 2026 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 148 |
| 17th Mar 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 16th Mar 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 130 |
| 13th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 25 |
| 12th Mar 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 6 |
| 11th Mar 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 96 |
| 10th Mar 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 104 |
| 9th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 336 |
| 6th Mar 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 1 |
| 5th Mar 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 4th Mar 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 69 |
| 3rd Mar 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 297 |
| 27th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 26th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 87,231 |
| 25th Feb 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 230 |
| 24th Feb 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 46 |
| 23rd Feb 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 20th Feb 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 19th Feb 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 16 |
| 18th Feb 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 1 |
| 17th Feb 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 410 |
| 16th Feb 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 7 |
| 13th Feb 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 12th Feb 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 472 |
| 11th Feb 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 358 |
| 10th Feb 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 9th Feb 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 28 |
| 6th Feb 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 338 |