| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 10 |
| 13th Aug 2025 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 47 |
| 12th Aug 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 81 |
| 11th Aug 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 61 |
| 8th Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 7th Aug 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 6th Aug 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 5th Aug 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 2 |
| 4th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 1st Aug 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30th Jul 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 73 |
| 29th Jul 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 3 |
| 28th Jul 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 1 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 6 |
| 24th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 23rd Jul 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 22nd Jul 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 9 |
| 21st Jul 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 13,785 |
| 18th Jul 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 17th Jul 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 16th Jul 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 30 |
| 15th Jul 2025 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 40 |
| 14th Jul 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 36 |
| 11th Jul 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 1,036 |
| 10th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 42 |
| 9th Jul 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 16 |
| 8th Jul 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 64 |
| 7th Jul 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 766 |
| 4th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 41 |
| 3rd Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 402 |
| 2nd Jul 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 82 |
| 1st Jul 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 365 |
| 30th Jun 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 284 |
| 27th Jun 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 80 |
| 26th Jun 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 25th Jun 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 374 |
| 24th Jun 2025 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 833 |
| 23rd Jun 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 755 |
| 20th Jun 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 142 |
| 19th Jun 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 816 |
| 18th Jun 2025 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 605 |
| 17th Jun 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 1,075 |
| 16th Jun 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 3,878 |