| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 22,768 |
| 5th Jun 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 16,148 |
| 4th Jun 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 199 |
| 3rd Jun 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 183,376 |
| 2nd Jun 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 183,479 |
| 30th May 2025 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 597 |
| 29th May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 712 |
| 28th May 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 975 |
| 27th May 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 95 |
| 26th May 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 2,362 |
| 23rd May 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 6,114 |
| 22nd May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 275 |
| 21st May 2025 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 307 |
| 20th May 2025 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 448 |
| 19th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 22,761 |
| 16th May 2025 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 1,745 |
| 15th May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 2,056 |
| 14th May 2025 (Wed) | 56.65 | 56.65 | 56.65 | 56.65 | 2,358 |
| 13th May 2025 (Tue) | 56.90 | 56.90 | 56.90 | 56.90 | 10,156 |
| 12th May 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 28 |
| 9th May 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 247 |
| 8th May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 12 |
| 7th May 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 8,209 |
| 6th May 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 83 |
| 5th May 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 445 |
| 2nd May 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 16,092 |
| 1st May 2025 (Thu) | 56.34851 | 56.34851 | 56.34851 | 56.34851 | 0 |
| 30th Apr 2025 (Wed) | 56.34851 | 56.34851 | 56.34851 | 56.34851 | 3,748 |
| 29th Apr 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 7,804 |
| 28th Apr 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 126 |
| 25th Apr 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 15,293 |
| 24th Apr 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 31,668 |
| 23rd Apr 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 59,368 |
| 22nd Apr 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 32,039 |
| 21st Apr 2025 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 18th Apr 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 17th Apr 2025 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 40,154 |
| 16th Apr 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 954,511 |
| 15th Apr 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 3,005 |
| 14th Apr 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 93 |
| 11th Apr 2025 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 329 |
| 10th Apr 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 1,189 |
| 9th Apr 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 1,323 |