| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 69.95 | 69.95 | 69.95 | 69.95 | 156 |
| 18th Dec 2025 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 15,896 |
| 17th Dec 2025 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 57 |
| 16th Dec 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 7 |
| 15th Dec 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 236 |
| 12th Dec 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 47 |
| 11th Dec 2025 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 1 |
| 10th Dec 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 212 |
| 9th Dec 2025 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 11 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 15 |
| 5th Dec 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 505 |
| 4th Dec 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 194 |
| 3rd Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 2nd Dec 2025 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 195 |
| 1st Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Nov 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 454 |
| 27th Nov 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 26th Nov 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 25th Nov 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 314 |
| 24th Nov 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 13 |
| 21st Nov 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 27 |
| 20th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 210 |
| 19th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 321 |
| 18th Nov 2025 (Tue) | 64.25 | 64.25 | 64.25 | 64.25 | 4 |
| 17th Nov 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 1 |
| 14th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 274 |
| 13th Nov 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 200 |
| 12th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 334 |
| 11th Nov 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 101 |
| 10th Nov 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 410 |
| 7th Nov 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 6th Nov 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 153 |
| 5th Nov 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 4th Nov 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 3rd Nov 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 73 |
| 31st Oct 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 193 |
| 30th Oct 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 205 |
| 29th Oct 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 6 |
| 28th Oct 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 567 |
| 27th Oct 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Oct 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 1 |
| 23rd Oct 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 896 |
| 20th Oct 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 206 |