| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 2 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 65 |
| 17th Sep 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 16th Sep 2025 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 10 |
| 15th Sep 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 12th Sep 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 20 |
| 11th Sep 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 10th Sep 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,000 |
| 8th Sep 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 12 |
| 4th Sep 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 47 |
| 3rd Sep 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 1 |
| 2nd Sep 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 5 |
| 1st Sep 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 29th Aug 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 377 |
| 28th Aug 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 243 |
| 27th Aug 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 26th Aug 2025 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 25th Aug 2025 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 22nd Aug 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 21st Aug 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 527 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 7 |
| 18th Aug 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 15th Aug 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 5 |
| 14th Aug 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 10 |
| 13th Aug 2025 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 47 |
| 12th Aug 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 81 |
| 11th Aug 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 61 |
| 8th Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 7th Aug 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 6th Aug 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 5th Aug 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 2 |
| 4th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 1st Aug 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30th Jul 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 73 |
| 29th Jul 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 3 |
| 28th Jul 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 1 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 6 |
| 24th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| 23rd Jul 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |