Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ret (0W0W) Share Price

Price €45.98 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.98
Day's Volume: 0
Last Close: €45.98
Open: €0.00
ISIN: DE000A0H08P6
Day's Range €0.00 - €0.00
52wk Range: €36.915 - €45.485
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Ret (0W0W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.98 SI Trade
 10:44:54 - 18-Dec-25
Unknown* 12 €45.47 SI Trade
 15:05:30 - 17-Dec-25
Unknown* 0 €45.045 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €45.045 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €44.995 SI Trade
 15:03:22 - 15-Dec-25
Unknown* 0 €45.025 SI Trade
 14:59:45 - 15-Dec-25
Unknown* 0 €44.98 SI Trade
 14:50:47 - 15-Dec-25
Unknown* 0 €45.14 SI Trade
 13:12:04 - 15-Dec-25
Unknown* 0 €45.14 SI Trade
 13:09:38 - 15-Dec-25
Unknown* 1 €45.125 SI Trade
 08:05:09 - 15-Dec-25
See more Ishares 600 Ret trades

Ishares 600 Ret (0W0W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 45.98 45.98 45.98 45.98 0
17th Dec 2025 (Wed) 45.47 45.47 45.47 45.47 12
16th Dec 2025 (Tue) 45.045 45.045 45.045 45.045 0
15th Dec 2025 (Mon) 44.995 44.995 44.995 44.995 1
12th Dec 2025 (Fri) 45.075 45.075 45.075 45.075 0
11th Dec 2025 (Thu) 45.125 45.125 45.125 45.125 0
10th Dec 2025 (Wed) 44.715 44.715 44.715 44.715 0
9th Dec 2025 (Tue) 44.37 44.37 44.37 44.37 33
8th Dec 2025 (Mon) 44.975 44.975 44.975 44.975 1
5th Dec 2025 (Fri) 45.485 45.485 45.485 45.485 0
4th Dec 2025 (Thu) 45.455 45.455 45.455 45.455 0
3rd Dec 2025 (Wed) 44.775 44.775 44.775 44.775 3
2nd Dec 2025 (Tue) 43.43 43.43 43.43 43.43 0
1st Dec 2025 (Mon) 43.105 43.105 43.105 43.105 0
28th Nov 2025 (Fri) 42.935 42.935 42.935 42.935 0
27th Nov 2025 (Thu) 42.945 42.945 42.945 42.945 0
26th Nov 2025 (Wed) 42.645 42.645 42.645 42.645 0
25th Nov 2025 (Tue) 42.515 42.515 42.515 42.515 0
24th Nov 2025 (Mon) 42.075 42.075 42.075 42.075 2
21st Nov 2025 (Fri) 41.62 41.62 41.62 41.62 0
20th Nov 2025 (Thu) 42.02 42.02 42.02 42.02 0
19th Nov 2025 (Wed) 42.015 42.015 42.015 42.015 0
See more Ishares 600 Ret price history

Ishares 600 Ret (0W0W) Regulatory News

Date Source Headline
See more Ishares 600 Ret regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered