Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ret (0W0W) Share Price

Price €41.265 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.265
Day's Volume: 276
Last Close: €41.265
Open: €0.00
ISIN: DE000A0H08P6
Day's Range €0.00 - €0.00
52wk Range: €36.915 - €46.37
Market Capitalisation: €N/A
VWAP: €41.40346
Shares in Issue: N/A

Ishares 600 Ret (0W0W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.265 SI Trade
 09:54:46 - 22-Sep-25
Unknown* 2 €41.30 SI Trade
 09:54:35 - 22-Sep-25
Unknown* 274 €41.40421 Currency Conversion
Negotiated Trade
 09:44:47 - 22-Sep-25
Unknown* 0 €41.355 SI Trade
 08:12:22 - 22-Sep-25
Unknown* 1 €41.595 SI Trade
 16:08:05 - 19-Sep-25
Unknown* 25 €41.59844 Currency Conversion
Negotiated Trade
 09:54:16 - 19-Sep-25
Unknown* 0 €41.445 SI Trade
 09:22:29 - 17-Sep-25
Unknown* 0 €41.445 SI Trade
 09:22:27 - 17-Sep-25
Unknown* 0 €41.545 SI Trade
 08:07:10 - 16-Sep-25
Unknown* 0 €41.295 SI Trade
 15:02:18 - 15-Sep-25
See more Ishares 600 Ret trades

Ishares 600 Ret (0W0W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.595 41.595 41.595 41.595 26
18th Sep 2025 (Thu) 41.445 41.445 41.445 41.445 0
17th Sep 2025 (Wed) 41.445 41.445 41.445 41.445 0
16th Sep 2025 (Tue) 41.545 41.545 41.545 41.545 0
15th Sep 2025 (Mon) 41.295 41.295 41.295 41.295 0
12th Sep 2025 (Fri) 41.28 41.28 41.28 41.28 0
11th Sep 2025 (Thu) 40.715 40.715 40.715 40.715 0
10th Sep 2025 (Wed) 40.715 40.715 40.715 40.715 0
9th Sep 2025 (Tue) 40.485 40.485 40.485 40.485 0
8th Sep 2025 (Mon) 40.485 40.485 40.485 40.485 0
5th Sep 2025 (Fri) 40.245 40.245 40.245 40.245 0
4th Sep 2025 (Thu) 39.215 39.215 39.215 39.215 0
3rd Sep 2025 (Wed) 39.215 39.215 39.215 39.215 0
2nd Sep 2025 (Tue) 38.99 38.99 38.99 38.99 0
1st Sep 2025 (Mon) 39.915 39.915 39.915 39.915 0
29th Aug 2025 (Fri) 40.275 40.275 40.275 40.275 0
28th Aug 2025 (Thu) 41.025 41.025 41.025 41.025 0
27th Aug 2025 (Wed) 41.025 41.025 41.025 41.025 0
26th Aug 2025 (Tue) 40.85 40.85 40.85 40.85 0
25th Aug 2025 (Mon) 41.20 41.20 41.20 41.20 0
22nd Aug 2025 (Fri) 41.20 41.20 41.20 41.20 0
See more Ishares 600 Ret price history

Ishares 600 Ret (0W0W) Regulatory News

Date Source Headline
See more Ishares 600 Ret regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered