Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ret (0W0W) Share Price

Price €46.18 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.18
Day's Volume: 0
Last Close: €46.18
Open: €0.00
ISIN: DE000A0H08P6
Day's Range €0.00 - €0.00
52wk Range: €36.915 - €47.555
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Ret (0W0W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.18 SI Trade
 15:52:29 - 06-Feb-26
Unknown* 0 €45.68 SI Trade
 09:31:54 - 06-Feb-26
Unknown* 0 €45.34 SI Trade
 08:48:14 - 06-Feb-26
Unknown* 0 €45.45 SI Trade
 08:29:09 - 06-Feb-26
Unknown* 0 €46.50 SI Trade
 08:28:20 - 05-Feb-26
Unknown* 0 €46.46 SI Trade
 16:09:39 - 04-Feb-26
Unknown* 0 €45.71 SI Trade
 08:32:14 - 04-Feb-26
Unknown* 0 €45.785 SI Trade
 08:30:27 - 04-Feb-26
Unknown* 0 €45.69 SI Trade
 08:05:08 - 04-Feb-26
Unknown* 0 €45.69 SI Trade
 08:05:07 - 04-Feb-26
See more Ishares 600 Ret trades

Ishares 600 Ret (0W0W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.18 46.18 46.18 46.18 0
5th Feb 2026 (Thu) 46.50 46.50 46.50 46.50 0
4th Feb 2026 (Wed) 46.46 46.46 46.46 46.46 0
3rd Feb 2026 (Tue) 45.485 45.485 45.485 45.485 0
2nd Feb 2026 (Mon) 46.67 46.67 46.67 46.67 1
30th Jan 2026 (Fri) 46.075 46.075 46.075 46.075 1
29th Jan 2026 (Thu) 45.82 45.82 45.82 45.82 0
28th Jan 2026 (Wed) 46.105 46.105 46.105 46.105 570
27th Jan 2026 (Tue) 45.95 45.95 45.95 45.95 0
26th Jan 2026 (Mon) 45.755 45.755 45.755 45.755 0
23rd Jan 2026 (Fri) 46.105 46.105 46.105 46.105 1
22nd Jan 2026 (Thu) 46.40 46.40 46.40 46.40 1
21st Jan 2026 (Wed) 46.00 46.00 46.00 46.00 0
20th Jan 2026 (Tue) 45.83 45.83 45.83 45.83 0
19th Jan 2026 (Mon) 46.21 46.21 46.21 46.21 0
16th Jan 2026 (Fri) 46.065 46.065 46.065 46.065 0
15th Jan 2026 (Thu) 46.375 46.375 46.375 46.375 1
14th Jan 2026 (Wed) 47.01 47.01 47.01 47.01 0
13th Jan 2026 (Tue) 47.555 47.555 47.555 47.555 0
12th Jan 2026 (Mon) 47.48 47.48 47.48 47.48 0
9th Jan 2026 (Fri) 47.055 47.055 47.055 47.055 3
8th Jan 2026 (Thu) 46.355 46.355 46.355 46.355 0
7th Jan 2026 (Wed) 47.11 47.11 47.11 47.11 0
See more Ishares 600 Ret price history

Ishares 600 Ret (0W0W) Regulatory News

Date Source Headline
See more Ishares 600 Ret regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered