| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 25th Sep 2026 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| 24th Sep 2026 (Thu) | 44.325 | 44.325 | 44.325 | 44.325 | 0 |
| 23rd Sep 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 22nd Sep 2026 (Tue) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 21st Sep 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| 18th Sep 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 5 |
| 17th Sep 2026 (Thu) | 43.955 | 43.955 | 43.955 | 43.955 | 0 |
| 16th Sep 2026 (Wed) | 43.955 | 43.955 | 43.955 | 43.955 | 72 |
| 15th Sep 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 2 |
| 14th Sep 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| 11th Sep 2026 (Fri) | 44.425 | 44.425 | 44.425 | 44.425 | 54 |
| 10th Sep 2026 (Thu) | 44.595 | 44.595 | 44.595 | 44.595 | 1 |
| 9th Sep 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 15 |
| 8th Sep 2026 (Tue) | 45.875 | 45.875 | 45.875 | 45.875 | 0 |
| 7th Sep 2026 (Mon) | 46.385 | 46.385 | 46.385 | 46.385 | 0 |
| 4th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 137 |
| 3rd Sep 2026 (Thu) | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| 2nd Sep 2026 (Wed) | 46.045 | 46.045 | 46.045 | 46.045 | 5,108 |
| 1st Sep 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 31st Aug 2026 (Mon) | 47.245 | 47.245 | 47.245 | 47.245 | 0 |
| 28th Aug 2026 (Fri) | 47.245 | 47.245 | 47.245 | 47.245 | 0 |
| 27th Aug 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 26th Aug 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 25th Aug 2026 (Tue) | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| 24th Aug 2026 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| 21st Aug 2026 (Fri) | 47.125 | 47.125 | 47.125 | 47.125 | 1 |
| 20th Aug 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 19th Aug 2026 (Wed) | 47.485 | 47.485 | 47.485 | 47.485 | 0 |
| 18th Aug 2026 (Tue) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 17th Aug 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| 14th Aug 2026 (Fri) | 47.62671 | 47.62671 | 47.62671 | 47.62671 | 8 |
| 13th Aug 2026 (Thu) | 48.09 | 48.09 | 48.09 | 48.09 | 3 |
| 12th Aug 2026 (Wed) | 48.01685 | 48.01685 | 48.01685 | 48.01685 | 41 |
| 11th Aug 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| 10th Aug 2026 (Mon) | 48.385 | 48.385 | 48.385 | 48.385 | 1 |
| 7th Aug 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 1 |
| 6th Aug 2026 (Thu) | 48.785 | 48.785 | 48.785 | 48.785 | 1 |
| 5th Aug 2026 (Wed) | 48.295 | 48.295 | 48.295 | 48.295 | 9 |
| 4th Aug 2026 (Tue) | 47.985 | 47.985 | 47.985 | 47.985 | 0 |
| 3rd Aug 2026 (Mon) | 48.285 | 48.285 | 48.285 | 48.285 | 0 |
| 31st Jul 2026 (Fri) | 48.025 | 48.025 | 48.025 | 48.025 | 0 |
| 30th Jul 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 29th Jul 2026 (Wed) | 48.03 | 48.03 | 48.03 | 48.03 | 0 |