| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.505 | 42.505 | 42.505 | 42.505 | 2,000 |
| 20th May 2026 (Wed) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 19th May 2026 (Tue) | 42.16706 | 42.16706 | 42.16706 | 42.16706 | 258 |
| 18th May 2026 (Mon) | 41.915 | 41.915 | 41.915 | 41.915 | 0 |
| 15th May 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| 14th May 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 78 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 76 |
| 11th May 2026 (Mon) | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| 8th May 2026 (Fri) | 43.185 | 43.185 | 43.185 | 43.185 | 0 |
| 7th May 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 3 |
| 6th May 2026 (Wed) | 43.09964 | 43.09964 | 43.09964 | 43.09964 | 26 |
| 5th May 2026 (Tue) | 41.995 | 41.995 | 41.995 | 41.995 | 0 |
| 4th May 2026 (Mon) | 41.835 | 41.835 | 41.835 | 41.835 | 0 |
| 1st May 2026 (Fri) | 41.835 | 41.835 | 41.835 | 41.835 | 0 |
| 30th Apr 2026 (Thu) | 41.835 | 41.835 | 41.835 | 41.835 | 0 |
| 29th Apr 2026 (Wed) | 41.945 | 41.945 | 41.945 | 41.945 | 0 |
| 28th Apr 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| 27th Apr 2026 (Mon) | 43.18637 | 43.18637 | 43.18637 | 43.18637 | 108 |
| 24th Apr 2026 (Fri) | 43.185 | 43.185 | 43.185 | 43.185 | 40 |
| 23rd Apr 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 22nd Apr 2026 (Wed) | 43.705 | 43.705 | 43.705 | 43.705 | 200 |
| 21st Apr 2026 (Tue) | 44.965 | 44.965 | 44.965 | 44.965 | 0 |
| 20th Apr 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 1 |
| 17th Apr 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.56 | 1 |
| 16th Apr 2026 (Thu) | 44.855 | 44.855 | 44.855 | 44.855 | 0 |
| 15th Apr 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.98 | 2 |
| 14th Apr 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 13th Apr 2026 (Mon) | 43.765 | 43.765 | 43.765 | 43.765 | 63 |
| 10th Apr 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.29 | 59 |
| 9th Apr 2026 (Thu) | 43.745 | 43.745 | 43.745 | 43.745 | 0 |
| 8th Apr 2026 (Wed) | 43.73 | 43.73 | 43.73 | 43.73 | 3 |
| 7th Apr 2026 (Tue) | 42.525 | 42.525 | 42.525 | 42.525 | 100 |
| 6th Apr 2026 (Mon) | 41.94156 | 41.94156 | 41.94156 | 41.94156 | 0 |
| 3rd Apr 2026 (Fri) | 41.94156 | 41.94156 | 41.94156 | 41.94156 | 0 |
| 2nd Apr 2026 (Thu) | 41.94156 | 41.94156 | 41.94156 | 41.94156 | 2 |
| 1st Apr 2026 (Wed) | 42.395 | 42.395 | 42.395 | 42.395 | 0 |
| 31st Mar 2026 (Tue) | 41.365 | 41.365 | 41.365 | 41.365 | 110 |
| 30th Mar 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 27th Mar 2026 (Fri) | 41.175 | 41.175 | 41.175 | 41.175 | 0 |
| 26th Mar 2026 (Thu) | 41.685 | 41.685 | 41.685 | 41.685 | 138 |
| 25th Mar 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.84 | 231 |
| 24th Mar 2026 (Tue) | 41.895 | 41.895 | 41.895 | 41.895 | 0 |
| 23rd Mar 2026 (Mon) | 42.09252 | 42.09252 | 42.09252 | 42.09252 | 145 |