| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| 9th Jul 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| 8th Jul 2026 (Wed) | 46.205 | 46.205 | 46.205 | 46.205 | 0 |
| 7th Jul 2026 (Tue) | 47.635 | 47.635 | 47.635 | 47.635 | 2 |
| 6th Jul 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 3rd Jul 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.77 | 2 |
| 2nd Jul 2026 (Thu) | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 1st Jul 2026 (Wed) | 46.675 | 46.675 | 46.675 | 46.675 | 1 |
| 30th Jun 2026 (Tue) | 46.855 | 46.855 | 46.855 | 46.855 | 0 |
| 29th Jun 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| 26th Jun 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 36 |
| 25th Jun 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.56 | 1 |
| 24th Jun 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 1 |
| 23rd Jun 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 22nd Jun 2026 (Mon) | 46.035 | 46.035 | 46.035 | 46.035 | 1 |
| 19th Jun 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 1 |
| 18th Jun 2026 (Thu) | 46.835 | 46.835 | 46.835 | 46.835 | 1 |
| 17th Jun 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 16th Jun 2026 (Tue) | 46.595 | 46.595 | 46.595 | 46.595 | 202 |
| 15th Jun 2026 (Mon) | 47.295 | 47.295 | 47.295 | 47.295 | 0 |
| 12th Jun 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 11th Jun 2026 (Thu) | 46.215 | 46.215 | 46.215 | 46.215 | 0 |
| 10th Jun 2026 (Wed) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 9th Jun 2026 (Tue) | 45.865 | 45.865 | 45.865 | 45.865 | 1 |
| 8th Jun 2026 (Mon) | 45.01 | 45.01 | 45.01 | 45.01 | 1 |
| 5th Jun 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.56 | 22 |
| 4th Jun 2026 (Thu) | 45.405 | 45.405 | 45.405 | 45.405 | 0 |
| 3rd Jun 2026 (Wed) | 44.555 | 44.555 | 44.555 | 44.555 | 1 |
| 2nd Jun 2026 (Tue) | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| 1st Jun 2026 (Mon) | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| 29th May 2026 (Fri) | 45.065 | 45.065 | 45.065 | 45.065 | 30 |
| 28th May 2026 (Thu) | 44.155 | 44.155 | 44.155 | 44.155 | 0 |
| 27th May 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 1 |
| 26th May 2026 (Tue) | 43.695 | 43.695 | 43.695 | 43.695 | 1 |
| 25th May 2026 (Mon) | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| 22nd May 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| 21st May 2026 (Thu) | 42.505 | 42.505 | 42.505 | 42.505 | 2,000 |
| 20th May 2026 (Wed) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 19th May 2026 (Tue) | 42.16706 | 42.16706 | 42.16706 | 42.16706 | 258 |
| 18th May 2026 (Mon) | 41.915 | 41.915 | 41.915 | 41.915 | 0 |
| 15th May 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| 14th May 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 78 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 76 |
| 11th May 2026 (Mon) | 42.08 | 42.08 | 42.08 | 42.08 | 0 |