| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €42.855 | OTC Trade |
15:37:05 - 21-May-26 |
| Unknown* | 0 | €42.505 | SI Trade |
14:36:20 - 21-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:36:18 - 21-May-26 |
| Unknown* | 0 | €42.935 | SI Trade |
10:44:41 - 21-May-26 |
| Unknown* | 0 | €43.05 | SI Trade |
10:33:48 - 21-May-26 |
| Unknown* | 0 | €42.925 | SI Trade |
10:22:16 - 21-May-26 |
| Unknown* | 0 | €42.685 | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:07:39 - 21-May-26 |
| Unknown* | 0 | €41.725 | SI Trade |
11:09:36 - 20-May-26 |
| Unknown* | 0 | €41.71 | SI Trade |
10:17:56 - 20-May-26 |
| Unknown* | 0 | €41.69 | SI Trade |
08:29:54 - 20-May-26 |
| Unknown* | 0 | €41.82 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 258 | €42.16706 | Currency Conversion Negotiated Trade |
12:50:50 - 19-May-26 |
| Unknown* | 0 | €42.195 | SI Trade |
10:35:34 - 19-May-26 |
| Unknown* | 0 | €42.175 | SI Trade |
08:22:26 - 19-May-26 |
| Unknown* | 0 | €42.175 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €41.49 | SI Trade |
13:59:52 - 18-May-26 |
| Unknown* | 0 | €40.835 | SI Trade |
10:57:02 - 18-May-26 |
| Unknown* | 0 | €40.745 | SI Trade |
10:07:19 - 18-May-26 |
| Unknown* | 0 | €40.86 | SI Trade |
08:41:55 - 18-May-26 |
| Unknown* | 0 | €40.87 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €40.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €40.79 | SI Trade |
13:52:04 - 15-May-26 |
| Unknown* | 0 | €40.965 | SI Trade |
12:30:59 - 15-May-26 |
| Unknown* | 0 | €40.94 | SI Trade |
11:12:48 - 15-May-26 |
| Unknown* | 0 | €41.04 | SI Trade |
08:54:51 - 15-May-26 |
| Unknown* | 0 | €41.16 | SI Trade |
08:04:56 - 15-May-26 |
| Unknown* | 0 | €41.16 | SI Trade |
08:04:56 - 15-May-26 |
| Unknown* | 0 | €41.41 | SI Trade |
14:49:44 - 14-May-26 |
| Unknown* | 0 | €41.37 | SI Trade |
14:45:35 - 14-May-26 |
| Unknown* | 0 | €41.47 | SI Trade |
11:26:41 - 14-May-26 |
| Unknown* | 0 | €41.59 | SI Trade |
08:34:21 - 14-May-26 |
| Unknown* | 0 | €41.51 | SI Trade |
08:21:49 - 14-May-26 |
| Unknown* | 0 | €41.705 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €41.15 | SI Trade |
15:09:12 - 13-May-26 |
| Unknown* | 0 | €40.85 | SI Trade |
09:38:11 - 13-May-26 |
| Unknown* | 0 | €40.85 | SI Trade |
09:38:07 - 13-May-26 |
| Unknown* | 74 | €40.77803 | Currency Conversion Negotiated Trade |
09:32:28 - 13-May-26 |
| Unknown* | 0 | €40.88 | SI Trade |
08:52:11 - 13-May-26 |
| Unknown* | 1 | €40.88 | SI Trade |
08:52:06 - 13-May-26 |
| Unknown* | 1 | €40.885 | SI Trade |
08:52:00 - 13-May-26 |
| Unknown* | 1 | €40.885 | SI Trade |
08:51:49 - 13-May-26 |
| Unknown* | 1 | €40.885 | SI Trade |
08:51:48 - 13-May-26 |
| Unknown* | 0 | €40.89 | SI Trade |
08:51:47 - 13-May-26 |
| Unknown* | 0 | €40.88 | SI Trade |
08:28:59 - 13-May-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:04:48 - 13-May-26 |
| Unknown* | 0 | €40.885 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 0 | €40.885 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 0 | €40.95 | SI Trade |
15:48:26 - 12-May-26 |
| Unknown* | 0 | €40.95 | SI Trade |
15:48:24 - 12-May-26 |
| Unknown* | 0 | €40.98 | SI Trade |
15:42:36 - 12-May-26 |
| Unknown* | 0 | €40.92 | SI Trade |
15:41:57 - 12-May-26 |
| Unknown* | 0 | €40.97 | SI Trade |
14:34:40 - 12-May-26 |
| Unknown* | 0 | €40.98 | SI Trade |
14:34:37 - 12-May-26 |
| Unknown* | 0 | €41.235 | SI Trade |
11:49:17 - 12-May-26 |
| Unknown* | 0 | €41.305 | SI Trade |
11:32:44 - 12-May-26 |
| Unknown* | 0 | €41.12 | SI Trade |
09:18:24 - 12-May-26 |
| Unknown* | 0 | €41.11 | SI Trade |
09:18:23 - 12-May-26 |
| Unknown* | 75 | €41.44399 | Currency Conversion Negotiated Trade |
08:57:01 - 12-May-26 |
| Unknown* | 1 | €41.36 | SI Trade |
08:41:06 - 12-May-26 |
| Unknown* | 0 | €41.305 | SI Trade |
08:26:16 - 12-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €42.08 | SI Trade |
15:03:01 - 11-May-26 |
| Unknown* | 0 | €42.36 | SI Trade |
10:08:46 - 11-May-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:38:13 - 11-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:25:55 - 11-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €43.185 | SI Trade |
08:47:20 - 08-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
16:10:02 - 07-May-26 |
| Unknown* | 1 | €43.50 | SI Trade |
16:09:49 - 07-May-26 |
| Unknown* | 0 | €43.41 | SI Trade |
16:00:21 - 07-May-26 |
| Unknown* | 0 | €43.51 | SI Trade |
09:15:31 - 07-May-26 |
| Unknown* | 0 | €43.72 | SI Trade |
08:26:00 - 07-May-26 |
| Unknown* | 0 | €43.45 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €43.21 | SI Trade |
06:59:31 - 07-May-26 |
| Unknown* | 0 | €43.21 | SI Trade |
06:59:30 - 07-May-26 |
| Unknown* | 1 | €43.21 | SI Trade |
06:59:30 - 07-May-26 |
| Unknown* | 1 | €43.21 | SI Trade |
06:59:30 - 07-May-26 |
| Unknown* | 26 | €43.09964 | Currency Conversion Negotiated Trade |
15:09:12 - 06-May-26 |
| Unknown* | 0 | €43.16 | SI Trade |
14:18:13 - 06-May-26 |
| Unknown* | 0 | €43.635 | SI Trade |
13:02:14 - 06-May-26 |
| Unknown* | 0 | €43.635 | SI Trade |
13:01:21 - 06-May-26 |
| Unknown* | 0 | €43.59 | SI Trade |
12:51:39 - 06-May-26 |
| Unknown* | 0 | €42.035 | SI Trade |
08:19:04 - 06-May-26 |
| Unknown* | 0 | €41.995 | SI Trade |
15:13:05 - 05-May-26 |
| Unknown* | 0 | €41.74 | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | €41.89 | SI Trade |
13:29:53 - 05-May-26 |
| Unknown* | 0 | €42.245 | SI Trade |
09:27:19 - 05-May-26 |
| Unknown* | 0 | €42.105 | SI Trade |
08:28:11 - 05-May-26 |
| Unknown* | 0 | €41.835 | SI Trade |
14:50:30 - 30-Apr-26 |
| Unknown* | 0 | €41.67 | SI Trade |
08:25:05 - 30-Apr-26 |
| Unknown* | 0 | €41.79 | SI Trade |
08:04:46 - 30-Apr-26 |
| Unknown* | 0 | €41.945 | SI Trade |
10:56:31 - 29-Apr-26 |
| Unknown* | 0 | €41.95 | SI Trade |
10:50:49 - 29-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:43:58 - 29-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:43:55 - 29-Apr-26 |
| Unknown* | 0 | €42.185 | SI Trade |
08:49:15 - 29-Apr-26 |
| Unknown* | 0 | €42.195 | SI Trade |
08:42:51 - 29-Apr-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:42:35 - 29-Apr-26 |
| Unknown* | 0 | €42.395 | SI Trade |
08:18:20 - 29-Apr-26 |
| Unknown* | 0 | €42.73 | SI Trade |
13:48:10 - 28-Apr-26 |
| Unknown* | 0 | €42.795 | SI Trade |
12:25:48 - 28-Apr-26 |
| Unknown* | 0 | €42.865 | SI Trade |
08:51:59 - 28-Apr-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:30:27 - 28-Apr-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:30:25 - 28-Apr-26 |
| Unknown* | 0 | €42.825 | SI Trade |
08:25:42 - 28-Apr-26 |
| Unknown* | 0 | €42.87 | SI Trade |
08:18:58 - 28-Apr-26 |
| Unknown* | 107 | €43.18637 | Currency Conversion Negotiated Trade |
14:55:48 - 27-Apr-26 |
| Unknown* | 0 | €43.59 | SI Trade |
10:09:25 - 27-Apr-26 |
| Unknown* | 1 | €43.45 | SI Trade |
09:57:44 - 27-Apr-26 |
| Unknown* | 0 | €43.455 | SI Trade |
09:31:18 - 27-Apr-26 |
| Unknown* | 0 | €43.53 | SI Trade |
08:29:08 - 27-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €43.185 | SI Trade |
14:48:24 - 24-Apr-26 |
| Unknown* | 0 | €43.06 | SI Trade |
14:45:34 - 24-Apr-26 |
| Unknown* | 20 | €43.043 | Currency Conversion Negotiated Trade |
14:42:42 - 24-Apr-26 |
| Unknown* | 2 | €42.925 | SI Trade |
09:34:41 - 24-Apr-26 |
| Unknown* | 0 | €43.035 | SI Trade |
09:25:56 - 24-Apr-26 |
| Unknown* | 3 | €43.035 | SI Trade |
09:25:56 - 24-Apr-26 |
| Unknown* | 1 | €43.05 | SI Trade |
09:25:55 - 24-Apr-26 |
| Unknown* | 0 | €43.095 | SI Trade |
09:07:40 - 24-Apr-26 |
| Unknown* | 2 | €43.08 | SI Trade |
09:07:37 - 24-Apr-26 |
| Unknown* | 2 | €43.085 | SI Trade |
09:07:32 - 24-Apr-26 |
| Unknown* | 2 | €43.09 | SI Trade |
09:07:32 - 24-Apr-26 |
| Unknown* | 1 | €43.08 | SI Trade |
09:07:31 - 24-Apr-26 |
| Unknown* | 2 | €43.09 | SI Trade |
09:07:31 - 24-Apr-26 |
| Unknown* | 1 | €43.085 | SI Trade |
09:07:29 - 24-Apr-26 |
| Unknown* | 1 | €43.09 | SI Trade |
09:07:27 - 24-Apr-26 |
| Unknown* | 1 | €43.095 | SI Trade |
09:07:27 - 24-Apr-26 |
| Unknown* | 1 | €43.10 | SI Trade |
09:07:25 - 24-Apr-26 |
| Unknown* | 1 | €43.08 | SI Trade |
09:07:23 - 24-Apr-26 |
| Unknown* | 0 | €43.265 | SI Trade |
08:39:50 - 24-Apr-26 |
| Unknown* | 0 | €43.33 | SI Trade |
08:34:34 - 24-Apr-26 |
| Unknown* | 0 | €43.295 | SI Trade |
08:01:33 - 24-Apr-26 |
| Unknown* | 0 | €43.73 | SI Trade |
16:02:53 - 23-Apr-26 |
| Unknown* | 0 | €43.62 | SI Trade |
14:59:39 - 23-Apr-26 |
| Unknown* | 0 | €43.61 | SI Trade |
08:17:18 - 23-Apr-26 |
| Unknown* | 0 | €43.61 | SI Trade |
08:16:06 - 23-Apr-26 |
| Unknown* | 0 | €43.52 | SI Trade |
08:04:53 - 23-Apr-26 |
| Unknown* | 100 | €43.705 | Negotiated Trade |
15:59:45 - 22-Apr-26 |
| Unknown* | 100 | €44.11 | Negotiated Trade |
13:08:36 - 22-Apr-26 |
| Unknown* | 0 | €44.37 | SI Trade |
08:21:59 - 22-Apr-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:21:19 - 22-Apr-26 |
| Unknown* | 0 | €44.965 | SI Trade |
14:50:37 - 21-Apr-26 |
| Unknown* | 0 | €44.965 | SI Trade |
14:50:35 - 21-Apr-26 |
| Unknown* | 0 | €44.985 | SI Trade |
09:18:25 - 21-Apr-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:17:46 - 21-Apr-26 |
| Unknown* | 0 | €45.185 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 1 | €44.76 | SI Trade |
09:09:11 - 20-Apr-26 |
| Unknown* | 0 | €44.875 | SI Trade |
08:34:29 - 20-Apr-26 |
| Unknown* | 0 | €44.84 | SI Trade |
08:33:02 - 20-Apr-26 |
| Unknown* | 0 | €45.055 | SI Trade |
08:04:49 - 20-Apr-26 |
| Unknown* | 0 | €45.56 | SI Trade |
15:54:10 - 17-Apr-26 |
| Unknown* | 1 | €44.475 | SI Trade |
13:29:31 - 17-Apr-26 |
| Unknown* | 0 | €44.385 | SI Trade |
09:53:06 - 17-Apr-26 |
| Unknown* | 0 | €44.375 | SI Trade |
08:43:23 - 17-Apr-26 |
| Unknown* | 0 | €44.345 | SI Trade |
08:29:28 - 17-Apr-26 |
| Unknown* | 0 | €44.855 | SI Trade |
13:00:01 - 16-Apr-26 |
| Unknown* | 0 | €44.765 | SI Trade |
10:47:04 - 16-Apr-26 |
| Unknown* | 0 | €44.71 | SI Trade |
10:16:05 - 16-Apr-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:49:33 - 16-Apr-26 |
| Unknown* | 0 | €44.57 | SI Trade |
08:19:50 - 16-Apr-26 |
| Unknown* | 0 | €44.565 | SI Trade |
08:19:28 - 16-Apr-26 |
| Unknown* | 2 | €43.98 | SI Trade |
16:14:49 - 15-Apr-26 |
| Unknown* | 0 | €44.35 | SI Trade |
09:44:02 - 15-Apr-26 |
| Unknown* | 0 | €44.425 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 0 | €44.425 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:39:21 - 14-Apr-26 |
| Unknown* | 0 | €44.175 | SI Trade |
13:59:21 - 14-Apr-26 |
| Unknown* | 0 | €44.245 | SI Trade |
08:19:43 - 14-Apr-26 |
| Unknown* | 0 | €44.235 | SI Trade |
08:18:53 - 14-Apr-26 |
| Unknown* | 0 | €43.765 | SI Trade |
13:16:34 - 13-Apr-26 |
| Unknown* | 56 | €43.81898 | Currency Conversion Negotiated Trade |
09:07:23 - 13-Apr-26 |
| Unknown* | 0 | €44.065 | SI Trade |
08:33:20 - 13-Apr-26 |
| Unknown* | 0 | €44.03 | SI Trade |
08:32:55 - 13-Apr-26 |
| Unknown* | 0 | €44.105 | SI Trade |
08:05:08 - 13-Apr-26 |
| Unknown* | 0 | €44.29 | SI Trade |
15:49:48 - 10-Apr-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:03:22 - 10-Apr-26 |
| Unknown* | 0 | €44.53 | SI Trade |
14:50:46 - 10-Apr-26 |
| Unknown* | 0 | €44.54 | SI Trade |
11:10:29 - 10-Apr-26 |
| Unknown* | 0 | €44.565 | SI Trade |
11:10:05 - 10-Apr-26 |
| Unknown* | 0 | €44.445 | SI Trade |
09:47:34 - 10-Apr-26 |
| Unknown* | 59 | €44.33 | SI Trade |
09:36:35 - 10-Apr-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:39:51 - 10-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:34:52 - 10-Apr-26 |
| Unknown* | 0 | €44.17 | SI Trade |
08:04:53 - 10-Apr-26 |
| Unknown* | 0 | €43.745 | SI Trade |
15:05:41 - 09-Apr-26 |
| Unknown* | 0 | €43.655 | SI Trade |
14:34:53 - 09-Apr-26 |
| Unknown* | 0 | €43.615 | SI Trade |
12:06:31 - 09-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
11:19:58 - 09-Apr-26 |
| Unknown* | 0 | €43.525 | SI Trade |
11:14:40 - 09-Apr-26 |
| Unknown* | 0 | €43.555 | SI Trade |
11:07:28 - 09-Apr-26 |
| Unknown* | 0 | €43.55 | SI Trade |
11:05:38 - 09-Apr-26 |
| Unknown* | 0 | €43.625 | SI Trade |
08:23:54 - 09-Apr-26 |
| Unknown* | 0 | €43.635 | SI Trade |
08:23:45 - 09-Apr-26 |