| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.12 | SI Trade |
14:39:07 - 29-Sep-26 |
| Unknown* | 0 | €44.155 | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | €44.48 | SI Trade |
15:58:27 - 28-Sep-26 |
| Unknown* | 0 | €44.53 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €44.485 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €44.485 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €44.18 | SI Trade |
09:31:15 - 25-Sep-26 |
| Unknown* | 0 | €44.19 | SI Trade |
09:30:22 - 25-Sep-26 |
| Unknown* | 0 | €44.28 | SI Trade |
09:30:20 - 25-Sep-26 |
| Unknown* | 0 | €44.28 | SI Trade |
09:30:18 - 25-Sep-26 |
| Unknown* | 0 | €44.095 | SI Trade |
08:45:42 - 25-Sep-26 |
| Unknown* | 0 | €44.18 | SI Trade |
08:29:48 - 25-Sep-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:05:11 - 25-Sep-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:05:11 - 25-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €44.325 | SI Trade |
12:41:09 - 24-Sep-26 |
| Unknown* | 0 | €44.18 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:46:35 - 23-Sep-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:46:34 - 23-Sep-26 |
| Unknown* | 0 | €44.885 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | €44.945 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €43.905 | SI Trade |
08:24:53 - 22-Sep-26 |
| Unknown* | 0 | €44.065 | SI Trade |
08:01:46 - 22-Sep-26 |
| Unknown* | 0 | €44.23 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €43.58 | SI Trade |
16:05:57 - 21-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
16:27:30 - 18-Sep-26 |
| Unknown* | 0 | €43.275 | SI Trade |
16:16:18 - 18-Sep-26 |
| Unknown* | 0 | €43.205 | SI Trade |
15:54:29 - 18-Sep-26 |
| Unknown* | 0 | €43.34 | SI Trade |
15:31:53 - 18-Sep-26 |
| Unknown* | 0 | €43.41 | SI Trade |
14:19:00 - 18-Sep-26 |
| Unknown* | 0 | €43.41 | SI Trade |
14:18:59 - 18-Sep-26 |
| Unknown* | 1 | €43.425 | SI Trade |
13:44:15 - 18-Sep-26 |
| Unknown* | 0 | €43.38 | SI Trade |
13:20:31 - 18-Sep-26 |
| Unknown* | 0 | €43.40 | SI Trade |
13:20:31 - 18-Sep-26 |
| Unknown* | 1 | €43.44 | SI Trade |
13:12:39 - 18-Sep-26 |
| Unknown* | 0 | €43.65 | SI Trade |
12:04:08 - 18-Sep-26 |
| Unknown* | 0 | €43.65 | SI Trade |
12:03:58 - 18-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
10:32:37 - 18-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
10:26:08 - 18-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
10:25:25 - 18-Sep-26 |
| Unknown* | 0 | €43.695 | SI Trade |
10:16:10 - 18-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
09:41:04 - 18-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
09:40:33 - 18-Sep-26 |
| Unknown* | 0 | €43.595 | SI Trade |
09:32:02 - 18-Sep-26 |
| Unknown* | 1 | €43.595 | SI Trade |
09:31:44 - 18-Sep-26 |
| Unknown* | 0 | €43.585 | SI Trade |
09:31:34 - 18-Sep-26 |
| Unknown* | 0 | €43.625 | SI Trade |
09:27:07 - 18-Sep-26 |
| Unknown* | 0 | €43.625 | SI Trade |
09:27:02 - 18-Sep-26 |
| Unknown* | 0 | €43.615 | SI Trade |
09:23:28 - 18-Sep-26 |
| Unknown* | 1 | €43.615 | SI Trade |
09:23:27 - 18-Sep-26 |
| Unknown* | 1 | €43.615 | SI Trade |
09:23:25 - 18-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
09:23:23 - 18-Sep-26 |
| Unknown* | 0 | €43.695 | SI Trade |
09:20:05 - 18-Sep-26 |
| Unknown* | 0 | €43.78 | SI Trade |
08:29:04 - 18-Sep-26 |
| Unknown* | 0 | €43.78 | SI Trade |
08:28:35 - 18-Sep-26 |
| Unknown* | 0 | €43.82 | SI Trade |
08:13:06 - 18-Sep-26 |
| Unknown* | 0 | €43.82 | SI Trade |
08:12:25 - 18-Sep-26 |
| Unknown* | 0 | €43.995 | SI Trade |
08:04:46 - 18-Sep-26 |
| Unknown* | 0 | €44.03 | SI Trade |
08:01:47 - 18-Sep-26 |
| Unknown* | 0 | €43.955 | SI Trade |
11:37:43 - 17-Sep-26 |
| Unknown* | 0 | €43.955 | SI Trade |
11:37:36 - 17-Sep-26 |
| Unknown* | 0 | €43.935 | SI Trade |
11:27:31 - 17-Sep-26 |
| Unknown* | 0 | €44.42 | SI Trade |
08:02:36 - 17-Sep-26 |
| Unknown* | 0 | €43.955 | SI Trade |
13:42:15 - 16-Sep-26 |
| Unknown* | 0 | €43.955 | SI Trade |
13:42:09 - 16-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
11:27:19 - 16-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
11:27:16 - 16-Sep-26 |
| Unknown* | 0 | €43.81 | SI Trade |
11:09:21 - 16-Sep-26 |
| Unknown* | 0 | €43.81 | SI Trade |
11:09:16 - 16-Sep-26 |
| Unknown* | 72 | €43.80493 | Currency Conversion Negotiated Trade |
10:22:55 - 16-Sep-26 |
| Unknown* | 0 | €43.80 | SI Trade |
09:39:02 - 16-Sep-26 |
| Unknown* | 0 | €43.785 | SI Trade |
08:57:14 - 16-Sep-26 |
| Unknown* | 0 | €43.785 | SI Trade |
08:57:10 - 16-Sep-26 |
| Unknown* | 0 | €43.835 | SI Trade |
08:01:38 - 16-Sep-26 |
| Unknown* | 0 | €43.82 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
16:12:51 - 15-Sep-26 |
| Unknown* | 0 | €43.975 | SI Trade |
16:08:09 - 15-Sep-26 |
| Unknown* | 0 | €43.985 | SI Trade |
16:08:08 - 15-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:47:19 - 15-Sep-26 |
| Unknown* | 0 | €44.04 | SI Trade |
15:45:26 - 15-Sep-26 |
| Unknown* | 0 | €44.04 | SI Trade |
15:45:24 - 15-Sep-26 |
| Unknown* | 0 | €44.04 | SI Trade |
15:41:43 - 15-Sep-26 |
| Unknown* | 0 | €44.19 | SI Trade |
15:02:07 - 15-Sep-26 |
| Unknown* | 0 | €44.19 | SI Trade |
15:02:05 - 15-Sep-26 |
| Unknown* | 0 | €44.225 | SI Trade |
13:34:06 - 15-Sep-26 |
| Unknown* | 0 | €44.255 | SI Trade |
13:05:06 - 15-Sep-26 |
| Unknown* | 0 | €44.28 | SI Trade |
11:22:49 - 15-Sep-26 |
| Unknown* | 0 | €44.09 | SI Trade |
08:52:11 - 15-Sep-26 |
| Unknown* | 0 | €44.165 | SI Trade |
08:41:51 - 15-Sep-26 |
| Unknown* | 0 | €44.17 | SI Trade |
08:41:51 - 15-Sep-26 |
| Unknown* | 0 | €44.12 | SI Trade |
08:05:02 - 15-Sep-26 |
| Unknown* | 1 | €44.13 | SI Trade |
08:05:00 - 15-Sep-26 |
| Unknown* | 1 | €44.13 | SI Trade |
08:04:59 - 15-Sep-26 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | €44.24 | SI Trade |
16:23:18 - 14-Sep-26 |
| Unknown* | 0 | €44.24 | SI Trade |
16:23:16 - 14-Sep-26 |
| Unknown* | 0 | €44.555 | SI Trade |
12:31:53 - 14-Sep-26 |
| Unknown* | 0 | €44.555 | SI Trade |
12:31:51 - 14-Sep-26 |
| Unknown* | 0 | €44.345 | SI Trade |
08:48:52 - 14-Sep-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:48:35 - 14-Sep-26 |
| Unknown* | 0 | €44.51 | SI Trade |
08:10:10 - 14-Sep-26 |
| Unknown* | 0 | €44.425 | SI Trade |
16:05:03 - 11-Sep-26 |
| Unknown* | 0 | €44.43 | SI Trade |
16:04:40 - 11-Sep-26 |
| Unknown* | 54 | €44.39185 | Currency Conversion Negotiated Trade |
08:04:10 - 11-Sep-26 |
| Unknown* | 0 | €44.545 | SI Trade |
08:01:50 - 11-Sep-26 |
| Unknown* | 0 | €44.595 | SI Trade |
16:00:07 - 10-Sep-26 |
| Unknown* | 0 | €44.595 | SI Trade |
16:00:06 - 10-Sep-26 |
| Unknown* | 0 | €44.59 | SI Trade |
15:40:28 - 10-Sep-26 |
| Unknown* | 0 | €44.59 | SI Trade |
15:40:26 - 10-Sep-26 |
| Unknown* | 0 | €44.63 | SI Trade |
15:35:39 - 10-Sep-26 |
| Unknown* | 0 | €44.63 | SI Trade |
15:35:37 - 10-Sep-26 |
| Unknown* | 0 | €44.585 | SI Trade |
14:40:40 - 10-Sep-26 |
| Unknown* | 0 | €44.59 | SI Trade |
14:40:39 - 10-Sep-26 |
| Unknown* | 0 | €44.93 | SI Trade |
12:57:16 - 10-Sep-26 |
| Unknown* | 1 | €44.935 | SI Trade |
12:54:58 - 10-Sep-26 |
| Unknown* | 0 | €44.885 | SI Trade |
12:19:08 - 10-Sep-26 |
| Unknown* | 0 | €44.725 | SI Trade |
10:22:30 - 10-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:05:12 - 10-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:05:12 - 10-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:05:12 - 10-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:42:40 - 09-Sep-26 |
| Unknown* | 0 | €45.075 | SI Trade |
14:30:16 - 09-Sep-26 |
| Unknown* | 0 | €44.895 | SI Trade |
12:20:13 - 09-Sep-26 |
| Unknown* | 1 | €44.88 | SI Trade |
11:51:40 - 09-Sep-26 |
| Unknown* | 0 | €44.855 | SI Trade |
11:49:38 - 09-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
10:42:11 - 09-Sep-26 |
| Unknown* | 0 | €44.965 | SI Trade |
10:00:00 - 09-Sep-26 |
| Unknown* | 0 | €45.095 | SI Trade |
09:40:06 - 09-Sep-26 |
| Unknown* | 0 | €45.135 | SI Trade |
09:36:41 - 09-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
09:15:48 - 09-Sep-26 |
| Unknown* | 0 | €45.20 | SI Trade |
09:15:48 - 09-Sep-26 |
| Unknown* | 1 | €45.245 | SI Trade |
08:51:29 - 09-Sep-26 |
| Unknown* | 2 | €45.245 | SI Trade |
08:51:19 - 09-Sep-26 |
| Unknown* | 2 | €45.25 | SI Trade |
08:51:14 - 09-Sep-26 |
| Unknown* | 2 | €45.245 | SI Trade |
08:51:10 - 09-Sep-26 |
| Unknown* | 2 | €45.255 | SI Trade |
08:51:03 - 09-Sep-26 |
| Unknown* | 1 | €45.255 | SI Trade |
08:51:01 - 09-Sep-26 |
| Unknown* | 1 | €45.26 | SI Trade |
08:50:37 - 09-Sep-26 |
| Unknown* | 1 | €45.255 | SI Trade |
08:50:37 - 09-Sep-26 |
| Unknown* | 1 | €45.27 | SI Trade |
08:50:36 - 09-Sep-26 |
| Unknown* | 1 | €45.27 | SI Trade |
08:50:35 - 09-Sep-26 |
| Unknown* | 0 | €45.27 | SI Trade |
08:50:34 - 09-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:15:14 - 09-Sep-26 |
| Unknown* | 0 | €45.295 | SI Trade |
08:14:38 - 09-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:06:51 - 09-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:06:49 - 09-Sep-26 |
| Unknown* | 0 | €45.185 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | €45.875 | SI Trade |
15:47:01 - 08-Sep-26 |
| Unknown* | 0 | €45.83 | SI Trade |
15:30:44 - 08-Sep-26 |
| Unknown* | 0 | €45.83 | SI Trade |
15:30:32 - 08-Sep-26 |
| Unknown* | 0 | €45.72 | SI Trade |
15:28:37 - 08-Sep-26 |
| Unknown* | 0 | €46.425 | SI Trade |
08:01:55 - 08-Sep-26 |
| Unknown* | 0 | €46.73 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €46.385 | SI Trade |
15:59:46 - 07-Sep-26 |
| Unknown* | 0 | €46.535 | SI Trade |
15:54:46 - 07-Sep-26 |
| Unknown* | 0 | €46.525 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €46.465 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 83 | €46.55 | SI Trade |
12:45:11 - 04-Sep-26 |
| Unknown* | 0 | €46.61 | SI Trade |
12:09:03 - 04-Sep-26 |
| Unknown* | 27 | €46.61 | SI Trade |
11:32:53 - 04-Sep-26 |
| Unknown* | 27 | €46.58346 | Currency Conversion Negotiated Trade |
11:23:36 - 04-Sep-26 |
| Unknown* | 0 | €46.38 | SI Trade |
08:01:58 - 04-Sep-26 |
| Unknown* | 0 | €46.07 | SI Trade |
13:54:09 - 03-Sep-26 |
| Unknown* | 0 | €46.07 | SI Trade |
13:54:05 - 03-Sep-26 |
| Unknown* | 0 | €45.865 | SI Trade |
11:47:21 - 03-Sep-26 |
| Unknown* | 0 | €45.865 | SI Trade |
11:47:19 - 03-Sep-26 |
| Unknown* | 0 | €45.655 | SI Trade |
08:42:21 - 03-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:25:20 - 03-Sep-26 |
| Unknown* | 0 | €45.89 | SI Trade |
08:22:47 - 03-Sep-26 |
| Unknown* | 0 | €45.895 | SI Trade |
08:21:49 - 03-Sep-26 |
| Unknown* | 0 | €45.955 | SI Trade |
08:16:10 - 03-Sep-26 |
| Unknown* | 0 | €46.195 | SI Trade |
08:04:58 - 03-Sep-26 |
| Unknown* | 0 | €46.195 | SI Trade |
08:04:58 - 03-Sep-26 |
| Unknown* | 0 | €46.08 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €46.045 | SI Trade |
16:23:29 - 02-Sep-26 |
| Unknown* | 0 | €46.135 | SI Trade |
16:12:46 - 02-Sep-26 |
| Unknown* | 0 | €46.14 | SI Trade |
16:09:40 - 02-Sep-26 |
| Unknown* | 5,108 | €46.255 | SI Trade |
15:14:24 - 02-Sep-26 |
| Unknown* | 0 | €46.195 | SI Trade |
12:23:35 - 02-Sep-26 |
| Unknown* | 0 | €46.065 | SI Trade |
10:39:28 - 02-Sep-26 |
| Unknown* | 0 | €46.065 | SI Trade |
10:39:26 - 02-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
10:02:18 - 02-Sep-26 |
| Unknown* | 0 | €46.365 | SI Trade |
09:39:20 - 02-Sep-26 |
| Unknown* | 0 | €46.755 | SI Trade |
08:02:04 - 02-Sep-26 |
| Unknown* | 0 | €47.09 | SI Trade |
09:36:50 - 01-Sep-26 |
| Unknown* | 0 | €47.495 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €47.495 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €47.245 | SI Trade |
11:09:53 - 28-Aug-26 |
| Unknown* | 0 | €47.555 | SI Trade |
08:02:04 - 28-Aug-26 |
| Unknown* | 0 | €47.24 | SI Trade |
14:31:12 - 27-Aug-26 |
| Unknown* | 0 | €47.505 | SI Trade |
12:34:31 - 27-Aug-26 |
| Unknown* | 0 | €47.455 | SI Trade |
12:16:33 - 27-Aug-26 |
| Unknown* | 0 | €47.665 | SI Trade |
10:45:17 - 27-Aug-26 |
| Unknown* | 0 | €47.495 | SI Trade |
09:56:05 - 27-Aug-26 |
| Unknown* | 0 | €47.55 | SI Trade |
09:39:15 - 27-Aug-26 |
| Unknown* | 0 | €47.78 | SI Trade |
14:56:08 - 26-Aug-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:01:50 - 26-Aug-26 |
| Unknown* | 0 | €47.89 | SI Trade |
15:26:19 - 25-Aug-26 |
| Unknown* | 0 | €47.445 | SI Trade |
09:15:17 - 25-Aug-26 |