| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.84 | SI Trade |
09:39:45 - 10-Jul-26 |
| Unknown* | 0 | €46.705 | SI Trade |
08:01:46 - 10-Jul-26 |
| Unknown* | 0 | €46.795 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €46.795 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €46.27 | SI Trade |
08:02:51 - 09-Jul-26 |
| Unknown* | 0 | €46.205 | SI Trade |
15:50:51 - 08-Jul-26 |
| Unknown* | 0 | €46.205 | SI Trade |
13:54:34 - 08-Jul-26 |
| Unknown* | 0 | €46.05 | SI Trade |
11:49:06 - 08-Jul-26 |
| Unknown* | 0 | €47.08 | SI Trade |
08:01:35 - 08-Jul-26 |
| Unknown* | 0 | €47.635 | SI Trade |
15:47:18 - 07-Jul-26 |
| Unknown* | 0 | €47.625 | SI Trade |
10:43:05 - 07-Jul-26 |
| Unknown* | 0 | €47.57 | SI Trade |
09:56:41 - 07-Jul-26 |
| Unknown* | 1 | €47.57 | SI Trade |
09:56:38 - 07-Jul-26 |
| Unknown* | 0 | €47.57 | SI Trade |
09:56:36 - 07-Jul-26 |
| Unknown* | 1 | €47.48 | SI Trade |
09:05:08 - 07-Jul-26 |
| Unknown* | 0 | €47.38 | SI Trade |
08:05:10 - 07-Jul-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:05:10 - 07-Jul-26 |
| Unknown* | 0 | €48.36 | SI Trade |
09:29:07 - 06-Jul-26 |
| Unknown* | 0 | €48.275 | SI Trade |
09:29:04 - 06-Jul-26 |
| Unknown* | 0 | €48.105 | SI Trade |
09:18:26 - 06-Jul-26 |
| Unknown* | 0 | €48.23 | SI Trade |
09:05:14 - 06-Jul-26 |
| Unknown* | 0 | €48.22 | SI Trade |
09:05:11 - 06-Jul-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 0 | €47.77 | SI Trade |
15:07:30 - 03-Jul-26 |
| Unknown* | 1 | €47.78 | SI Trade |
15:07:29 - 03-Jul-26 |
| Unknown* | 1 | €47.79 | SI Trade |
15:07:29 - 03-Jul-26 |
| Unknown* | 0 | €47.245 | SI Trade |
11:25:47 - 03-Jul-26 |
| Unknown* | 0 | €47.36 | SI Trade |
11:25:01 - 03-Jul-26 |
| Unknown* | 0 | €47.435 | SI Trade |
09:12:32 - 03-Jul-26 |
| Unknown* | 0 | €47.405 | SI Trade |
08:19:00 - 03-Jul-26 |
| Unknown* | 0 | €47.52 | SI Trade |
16:25:16 - 02-Jul-26 |
| Unknown* | 0 | €47.385 | SI Trade |
15:39:49 - 02-Jul-26 |
| Unknown* | 0 | €47.30 | SI Trade |
15:07:35 - 02-Jul-26 |
| Unknown* | 0 | €46.905 | SI Trade |
10:27:28 - 02-Jul-26 |
| Unknown* | 0 | €46.795 | SI Trade |
08:09:12 - 02-Jul-26 |
| Unknown* | 0 | €47.005 | SI Trade |
08:01:41 - 02-Jul-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €46.845 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €46.845 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €46.675 | SI Trade |
16:00:31 - 01-Jul-26 |
| Unknown* | 0 | €46.07 | SI Trade |
11:03:27 - 01-Jul-26 |
| Unknown* | 0 | €46.445 | SI Trade |
08:05:08 - 01-Jul-26 |
| Unknown* | 1 | €46.445 | SI Trade |
08:05:08 - 01-Jul-26 |
| Unknown* | 0 | €46.855 | SI Trade |
12:09:34 - 30-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 0 | €46.87 | SI Trade |
13:55:36 - 29-Jun-26 |
| Unknown* | 0 | €46.755 | SI Trade |
13:47:23 - 29-Jun-26 |
| Unknown* | 0 | €46.82 | SI Trade |
10:12:48 - 29-Jun-26 |
| Unknown* | 0 | €46.82 | SI Trade |
08:20:47 - 29-Jun-26 |
| Unknown* | 0 | €46.655 | SI Trade |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 2 | €46.60 | SI Trade |
14:40:11 - 26-Jun-26 |
| Unknown* | 7 | €46.61 | SI Trade |
14:40:10 - 26-Jun-26 |
| Unknown* | 9 | €46.615 | SI Trade |
14:40:10 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:44 - 26-Jun-26 |
| Unknown* | 3 | €46.73 | SI Trade |
14:39:42 - 26-Jun-26 |
| Unknown* | 3 | €46.73 | SI Trade |
14:39:38 - 26-Jun-26 |
| Unknown* | 3 | €46.73 | SI Trade |
14:39:37 - 26-Jun-26 |
| Unknown* | 3 | €46.73 | SI Trade |
14:39:31 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:28 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:24 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:18 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:17 - 26-Jun-26 |
| Unknown* | 0 | €46.73 | SI Trade |
14:39:16 - 26-Jun-26 |
| Unknown* | 1 | €46.73 | SI Trade |
14:39:16 - 26-Jun-26 |
| Unknown* | 0 | €46.68 | SI Trade |
14:30:32 - 26-Jun-26 |
| Unknown* | 0 | €46.75 | SI Trade |
13:45:42 - 26-Jun-26 |
| Unknown* | 0 | €47.525 | SI Trade |
09:26:43 - 26-Jun-26 |
| Unknown* | 0 | €47.525 | SI Trade |
09:26:41 - 26-Jun-26 |
| Unknown* | 0 | €47.475 | SI Trade |
08:10:40 - 26-Jun-26 |
| Unknown* | 0 | €47.475 | SI Trade |
08:10:40 - 26-Jun-26 |
| Unknown* | 0 | €47.115 | SI Trade |
08:01:44 - 26-Jun-26 |
| Unknown* | 0 | €47.03 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €47.94 | SI Trade |
15:07:20 - 25-Jun-26 |
| Unknown* | 0 | €47.515 | SI Trade |
11:56:08 - 25-Jun-26 |
| Unknown* | 0 | €47.41 | SI Trade |
11:43:36 - 25-Jun-26 |
| Unknown* | 0 | €47.355 | SI Trade |
11:17:56 - 25-Jun-26 |
| Unknown* | 1 | €47.565 | SI Trade |
10:13:27 - 25-Jun-26 |
| Unknown* | 0 | €47.585 | SI Trade |
09:56:37 - 25-Jun-26 |
| Unknown* | 0 | €47.45 | SI Trade |
09:35:18 - 25-Jun-26 |
| Unknown* | 0 | €47.465 | SI Trade |
09:25:51 - 25-Jun-26 |
| Unknown* | 0 | €47.47 | SI Trade |
09:25:49 - 25-Jun-26 |
| Unknown* | 0 | €47.405 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 0 | €47.41 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 0 | €47.295 | SI Trade |
08:05:02 - 25-Jun-26 |
| Unknown* | 0 | €46.90 | SI Trade |
15:58:25 - 24-Jun-26 |
| Unknown* | 0 | €46.34 | SI Trade |
08:43:23 - 24-Jun-26 |
| Unknown* | 0 | €46.31 | SI Trade |
08:26:35 - 24-Jun-26 |
| Unknown* | 0 | €46.315 | SI Trade |
08:26:34 - 24-Jun-26 |
| Unknown* | 1 | €46.23623 | Currency Conversion Negotiated Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €46.29 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 0 | €46.10 | SI Trade |
10:53:21 - 23-Jun-26 |
| Unknown* | 0 | €46.10 | SI Trade |
10:49:55 - 23-Jun-26 |
| Unknown* | 0 | €46.255 | SI Trade |
08:15:20 - 23-Jun-26 |
| Unknown* | 0 | €45.87 | SI Trade |
08:03:14 - 23-Jun-26 |
| Unknown* | 0 | €46.035 | SI Trade |
12:31:43 - 22-Jun-26 |
| Unknown* | 0 | €46.015 | SI Trade |
12:26:37 - 22-Jun-26 |
| Unknown* | 0 | €46.05 | SI Trade |
11:35:43 - 22-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:52:43 - 22-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:51:06 - 22-Jun-26 |
| Unknown* | 0 | €45.985 | SI Trade |
09:11:55 - 22-Jun-26 |
| Unknown* | 0 | €45.995 | SI Trade |
08:32:26 - 22-Jun-26 |
| Unknown* | 1 | €45.995 | SI Trade |
08:32:24 - 22-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:32:24 - 22-Jun-26 |
| Unknown* | 0 | €46.005 | SI Trade |
08:05:54 - 22-Jun-26 |
| Unknown* | 0 | €46.005 | SI Trade |
08:05:53 - 22-Jun-26 |
| Unknown* | 0 | €46.165 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €46.42 | SI Trade |
16:18:15 - 19-Jun-26 |
| Unknown* | 0 | €46.555 | SI Trade |
14:09:12 - 19-Jun-26 |
| Unknown* | 0 | €46.475 | SI Trade |
11:39:10 - 19-Jun-26 |
| Unknown* | 0 | €46.505 | SI Trade |
11:17:59 - 19-Jun-26 |
| Unknown* | 0 | €46.74 | SI Trade |
08:28:57 - 19-Jun-26 |
| Unknown* | 0 | €46.76 | SI Trade |
08:25:36 - 19-Jun-26 |
| Unknown* | 1 | €46.76 | SI Trade |
08:25:36 - 19-Jun-26 |
| Unknown* | 0 | €46.755 | SI Trade |
08:25:36 - 19-Jun-26 |
| Unknown* | 0 | €47.075 | SI Trade |
08:01:38 - 19-Jun-26 |
| Unknown* | 0 | €46.655 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €46.835 | SI Trade |
16:19:45 - 18-Jun-26 |
| Unknown* | 0 | €46.715 | SI Trade |
14:48:34 - 18-Jun-26 |
| Unknown* | 0 | €46.715 | SI Trade |
14:48:32 - 18-Jun-26 |
| Unknown* | 0 | €46.36 | SI Trade |
10:48:07 - 18-Jun-26 |
| Unknown* | 0 | €46.405 | SI Trade |
10:43:09 - 18-Jun-26 |
| Unknown* | 0 | €46.36 | SI Trade |
10:23:40 - 18-Jun-26 |
| Unknown* | 0 | €46.36 | SI Trade |
10:23:01 - 18-Jun-26 |
| Unknown* | 0 | €46.26 | SI Trade |
09:56:47 - 18-Jun-26 |
| Unknown* | 1 | €46.26 | SI Trade |
09:56:45 - 18-Jun-26 |
| Unknown* | 0 | €46.26 | SI Trade |
09:56:40 - 18-Jun-26 |
| Unknown* | 0 | €46.535 | SI Trade |
08:32:25 - 18-Jun-26 |
| Unknown* | 0 | €46.525 | SI Trade |
08:32:25 - 18-Jun-26 |
| Unknown* | 0 | €46.625 | SI Trade |
08:07:00 - 18-Jun-26 |
| Unknown* | 0 | €46.675 | SI Trade |
08:04:46 - 18-Jun-26 |
| Unknown* | 0 | €46.675 | SI Trade |
08:04:46 - 18-Jun-26 |
| Unknown* | 0 | €46.675 | SI Trade |
08:04:46 - 18-Jun-26 |
| Unknown* | 0 | €46.71 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €46.63 | SI Trade |
15:52:19 - 17-Jun-26 |
| Unknown* | 0 | €46.695 | SI Trade |
09:45:46 - 17-Jun-26 |
| Unknown* | 0 | €46.695 | SI Trade |
09:45:44 - 17-Jun-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | €46.595 | SI Trade |
08:42:17 - 16-Jun-26 |
| Unknown* | 0 | €46.795 | SI Trade |
08:23:31 - 16-Jun-26 |
| Unknown* | 0 | €46.78 | SI Trade |
08:19:37 - 16-Jun-26 |
| Unknown* | 0 | €46.86 | SI Trade |
08:17:37 - 16-Jun-26 |
| Unknown* | 1 | €46.86 | SI Trade |
08:17:36 - 16-Jun-26 |
| Unknown* | 0 | €46.86 | SI Trade |
08:17:34 - 16-Jun-26 |
| Unknown* | 0 | €46.88 | SI Trade |
08:16:11 - 16-Jun-26 |
| Unknown* | 100 | €46.72 | SI Trade |
08:12:19 - 16-Jun-26 |
| Unknown* | 100 | €46.715 | SI Trade |
08:12:09 - 16-Jun-26 |
| Unknown* | 0 | €46.93 | SI Trade |
08:05:12 - 16-Jun-26 |
| Unknown* | 1 | €46.945 | SI Trade |
08:05:12 - 16-Jun-26 |
| Unknown* | 0 | €46.945 | SI Trade |
08:05:12 - 16-Jun-26 |
| Unknown* | 0 | €46.945 | SI Trade |
08:05:12 - 16-Jun-26 |
| Unknown* | 0 | €46.845 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €47.295 | SI Trade |
13:33:34 - 15-Jun-26 |
| Unknown* | 0 | €47.295 | SI Trade |
13:33:32 - 15-Jun-26 |
| Unknown* | 0 | €47.495 | SI Trade |
09:05:00 - 15-Jun-26 |
| Unknown* | 0 | €47.675 | SI Trade |
08:24:44 - 15-Jun-26 |
| Unknown* | 0 | €47.53 | SI Trade |
08:18:46 - 15-Jun-26 |
| Unknown* | 0 | €47.735 | SI Trade |
08:10:07 - 15-Jun-26 |
| Unknown* | 0 | €47.675 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €47.675 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €47.675 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €46.63 | SI Trade |
13:39:12 - 12-Jun-26 |
| Unknown* | 0 | €46.805 | SI Trade |
09:41:21 - 12-Jun-26 |
| Unknown* | 0 | €46.81 | SI Trade |
08:41:09 - 12-Jun-26 |
| Unknown* | 0 | €46.215 | SI Trade |
15:35:33 - 11-Jun-26 |
| Unknown* | 0 | €45.865 | SI Trade |
08:32:46 - 11-Jun-26 |
| Unknown* | 0 | €45.89 | SI Trade |
08:35:09 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:05:02 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 0 | €45.79 | SI Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 0 | €45.79 | SI Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 0 | €45.865 | SI Trade |
15:07:57 - 09-Jun-26 |
| Unknown* | 0 | €45.73 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 1 | €45.66 | SI Trade |
11:47:43 - 09-Jun-26 |
| Unknown* | 0 | €45.48 | SI Trade |
08:34:58 - 09-Jun-26 |
| Unknown* | 0 | €45.01 | SI Trade |
08:21:19 - 08-Jun-26 |
| Unknown* | 0 | €45.085 | SI Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 0 | €45.345 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | €45.345 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 1 | €45.345 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | €45.345 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | €45.56 | SI Trade |
16:17:10 - 05-Jun-26 |
| Unknown* | 3 | €45.70 | SI Trade |
15:33:22 - 05-Jun-26 |
| Unknown* | 4 | €45.705 | SI Trade |
15:33:09 - 05-Jun-26 |
| Unknown* | 5 | €45.70 | SI Trade |
15:33:08 - 05-Jun-26 |
| Unknown* | 1 | €45.845 | SI Trade |
11:20:15 - 05-Jun-26 |
| Unknown* | 0 | €45.805 | SI Trade |
11:19:39 - 05-Jun-26 |
| Unknown* | 0 | €45.265 | SI Trade |
08:22:34 - 05-Jun-26 |
| Unknown* | 0 | €45.33 | SI Trade |
08:08:45 - 05-Jun-26 |
| Unknown* | 2 | €45.32 | SI Trade |
08:08:45 - 05-Jun-26 |