Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $85.50 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $47.89
Day's Volume: 133
Last Close: $85.50
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $85.50
Market Capitalisation: $4,422m
VWAP: $47.77155
Shares in Issue: 52m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.89 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $47.89 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $47.89 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $47.91 OTC Trade
 18:59:57 - 06-Jun-25
Unknown* 0 $47.91 OTC Trade
 18:59:57 - 06-Jun-25
Unknown* 0 $47.91 OTC Trade
 18:59:56 - 06-Jun-25
Unknown* 0 $48.00 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $48.00 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $48.00 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $47.94 OTC Trade
 18:38:03 - 06-Jun-25
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 85.50 85.50 85.50 85.50 133
5th Jun 2025 (Thu) 85.50 85.50 85.50 85.50 155
4th Jun 2025 (Wed) 85.50 85.50 85.50 85.50 44
3rd Jun 2025 (Tue) 85.50 85.50 85.50 85.50 58
2nd Jun 2025 (Mon) 85.50 85.50 85.50 85.50 329
30th May 2025 (Fri) 85.50 85.50 85.50 85.50 48
29th May 2025 (Thu) 85.50 85.50 85.50 85.50 1,743
28th May 2025 (Wed) 85.50 85.50 85.50 85.50 1,260
27th May 2025 (Tue) 85.50 85.50 85.50 85.50 104
26th May 2025 (Mon) 85.50 85.50 85.50 85.50 0
23rd May 2025 (Fri) 85.50 85.50 85.50 85.50 115
22nd May 2025 (Thu) 85.50 85.50 85.50 85.50 63
21st May 2025 (Wed) 85.50 85.50 85.50 85.50 49
20th May 2025 (Tue) 85.50 85.50 85.50 85.50 34
19th May 2025 (Mon) 85.50 85.50 85.50 85.50 69
16th May 2025 (Fri) 85.50 85.50 85.50 85.50 50
15th May 2025 (Thu) 85.50 85.50 85.50 85.50 144
14th May 2025 (Wed) 85.50 85.50 85.50 85.50 1,852
13th May 2025 (Tue) 85.50 85.50 85.50 85.50 22
12th May 2025 (Mon) 85.50 85.50 85.50 85.50 630
9th May 2025 (Fri) 85.50 85.50 85.50 85.50 0
8th May 2025 (Thu) 85.50 85.50 85.50 85.50 0
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered