Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $56.57 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.17
Day's Volume: 0
Last Close: $56.57
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $56.57 - $85.50
Market Capitalisation: $2.83b
VWAP: $0.00
Shares in Issue: 49.98m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.17 OTC Trade
16:19:32 - 02-Apr-26
Unknown* 3 $58.1145 OTC Trade
15:39:57 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
15:33:53 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
15:33:53 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
15:33:53 - 02-Apr-26
Unknown* 0 $58.88 OTC Trade
15:01:45 - 02-Apr-26
Unknown* 0 $58.94 OTC Trade
14:56:00 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
14:51:05 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
14:51:05 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
14:51:05 - 02-Apr-26
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.57 56.57 56.57 56.57 0
2nd Apr 2026 (Thu) 56.57 56.57 56.57 56.57 8
1st Apr 2026 (Wed) 56.57 56.57 56.57 56.57 168
31st Mar 2026 (Tue) 56.57 56.57 56.57 56.57 8,189
30th Mar 2026 (Mon) 56.57 56.57 56.57 56.57 208
27th Mar 2026 (Fri) 56.57 56.57 56.57 56.57 858
26th Mar 2026 (Thu) 58.21 58.21 58.21 58.21 196
25th Mar 2026 (Wed) 58.75 58.75 58.75 58.75 150
24th Mar 2026 (Tue) 58.31 58.31 58.31 58.31 523
23rd Mar 2026 (Mon) 59.33 59.33 59.33 59.33 169
20th Mar 2026 (Fri) 58.08 58.08 58.08 58.08 65
19th Mar 2026 (Thu) 59.24 59.24 59.24 59.24 364
18th Mar 2026 (Wed) 60.92 60.92 60.92 60.92 214
17th Mar 2026 (Tue) 61.11 61.11 61.11 61.11 62
16th Mar 2026 (Mon) 61.11 61.11 61.11 61.11 325
13th Mar 2026 (Fri) 61.11 61.11 61.11 61.11 183
12th Mar 2026 (Thu) 61.11 61.11 61.11 61.11 709
11th Mar 2026 (Wed) 61.27 61.27 61.27 61.27 593
10th Mar 2026 (Tue) 60.30 60.30 60.30 60.30 689
9th Mar 2026 (Mon) 59.40 59.40 59.40 59.40 9
6th Mar 2026 (Fri) 60.81 60.81 60.81 60.81 152
See more Yy Adr Rep Cl A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered