Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $85.50 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $39.63
Day's Volume: 0
Last Close: $85.50
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $85.50
Market Capitalisation: $4,451m
VWAP: $0.00
Shares in Issue: 52m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.63 OTC Trade
 18:56:14 - 17-Apr-25
Unknown* 0 $39.63 OTC Trade
 18:56:14 - 17-Apr-25
Unknown* 0 $39.63 OTC Trade
 18:56:14 - 17-Apr-25
Unknown* 0 $39.44 OTC Trade
 18:27:23 - 17-Apr-25
Unknown* 0 $39.68 OTC Trade
 17:45:07 - 17-Apr-25
Unknown* 0 $39.66 OTC Trade
 17:26:52 - 17-Apr-25
Unknown* 0 $39.66 OTC Trade
 17:26:52 - 17-Apr-25
Unknown* 0 $39.66 OTC Trade
 17:26:51 - 17-Apr-25
Unknown* 0 $39.87 OTC Trade
 17:10:53 - 17-Apr-25
Unknown* 0 $39.79 OTC Trade
 17:02:54 - 17-Apr-25
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 0
17th Apr 2025 (Thu) 85.50 85.50 85.50 85.50 142
16th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 68
15th Apr 2025 (Tue) 85.50 85.50 85.50 85.50 15
14th Apr 2025 (Mon) 85.50 85.50 85.50 85.50 127
11th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 34
10th Apr 2025 (Thu) 85.50 85.50 85.50 85.50 248
9th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 113
8th Apr 2025 (Tue) 85.50 85.50 85.50 85.50 565
7th Apr 2025 (Mon) 85.50 85.50 85.50 85.50 464
4th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 1,857
3rd Apr 2025 (Thu) 85.50 85.50 85.50 85.50 1,139
2nd Apr 2025 (Wed) 85.50 85.50 85.50 85.50 68,961
1st Apr 2025 (Tue) 85.50 85.50 85.50 85.50 2,032
31st Mar 2025 (Mon) 85.50 85.50 85.50 85.50 363
28th Mar 2025 (Fri) 85.50 85.50 85.50 85.50 1,228
27th Mar 2025 (Thu) 85.50 85.50 85.50 85.50 28
26th Mar 2025 (Wed) 85.50 85.50 85.50 85.50 459
25th Mar 2025 (Tue) 85.50 85.50 85.50 85.50 70
24th Mar 2025 (Mon) 85.50 85.50 85.50 85.50 170
21st Mar 2025 (Fri) 85.50 85.50 85.50 85.50 218
20th Mar 2025 (Thu) 85.50 85.50 85.50 85.50 4,445
19th Mar 2025 (Wed) 85.50 85.50 85.50 85.50 359
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered