Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $85.50 on 14-08-2025 at 13:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at $51.1885
Day's Volume: 0
Last Close: $85.50
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $85.50
Market Capitalisation: $4.42b
VWAP: $0.00
Shares in Issue: 51.72m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $51.1885 OTC Trade
 18:06:03 - 13-Aug-25
Unknown* 14 $50.9803 OTC Trade
 17:55:57 - 13-Aug-25
Unknown* 40 $50.9274 OTC Trade
 16:04:17 - 13-Aug-25
Unknown* 44 $50.9298 OTC Trade
 15:40:25 - 13-Aug-25
Unknown* 42 $50.9574 OTC Trade
 15:29:31 - 13-Aug-25
Unknown* 0 $51.10 OTC Trade
 15:20:33 - 13-Aug-25
Unknown* 0 $51.10 OTC Trade
 15:20:33 - 13-Aug-25
Unknown* 0 $51.10 OTC Trade
 15:20:33 - 13-Aug-25
Unknown* 0 $51.10 OTC Trade
 15:20:23 - 13-Aug-25
Unknown* 0 $51.10 OTC Trade
 15:20:20 - 13-Aug-25
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 85.50 85.50 85.50 85.50 1,028
12th Aug 2025 (Tue) 85.50 85.50 85.50 85.50 6
11th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 38
8th Aug 2025 (Fri) 85.50 85.50 85.50 85.50 22
7th Aug 2025 (Thu) 85.50 85.50 85.50 85.50 82
6th Aug 2025 (Wed) 85.50 85.50 85.50 85.50 253
5th Aug 2025 (Tue) 85.50 85.50 85.50 85.50 197
4th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 305
1st Aug 2025 (Fri) 85.50 85.50 85.50 85.50 395
31st Jul 2025 (Thu) 85.50 85.50 85.50 85.50 42
30th Jul 2025 (Wed) 85.50 85.50 85.50 85.50 225
29th Jul 2025 (Tue) 85.50 85.50 85.50 85.50 353
28th Jul 2025 (Mon) 85.50 85.50 85.50 85.50 55
25th Jul 2025 (Fri) 85.50 85.50 85.50 85.50 38
24th Jul 2025 (Thu) 85.50 85.50 85.50 85.50 40
23rd Jul 2025 (Wed) 85.50 85.50 85.50 85.50 50
22nd Jul 2025 (Tue) 85.50 85.50 85.50 85.50 40
21st Jul 2025 (Mon) 85.50 85.50 85.50 85.50 146
18th Jul 2025 (Fri) 85.50 85.50 85.50 85.50 9
17th Jul 2025 (Thu) 85.50 85.50 85.50 85.50 54
16th Jul 2025 (Wed) 85.50 85.50 85.50 85.50 57
15th Jul 2025 (Tue) 85.50 85.50 85.50 85.50 91
14th Jul 2025 (Mon) 85.50 85.50 85.50 85.50 53
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value9,159.81
Change-5.42

Login to your account

Forgot Password?

Not Registered