Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $85.50 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $63.7925
Day's Volume: 21
Last Close: $85.50
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $85.50
Market Capitalisation: $4.36b
VWAP: $63.64574
Shares in Issue: 50.98m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $63.7925 OTC Trade
 19:06:50 - 18-Dec-25
Unknown* 0 $63.89 OTC Trade
 15:50:10 - 18-Dec-25
Unknown* 0 $63.89 OTC Trade
 15:50:09 - 18-Dec-25
Unknown* 0 $63.89 OTC Trade
 15:50:09 - 18-Dec-25
Unknown* 0 $63.78 OTC Trade
 15:48:16 - 18-Dec-25
Unknown* 0 $63.78 OTC Trade
 15:48:15 - 18-Dec-25
Unknown* 0 $63.69 OTC Trade
 15:46:32 - 18-Dec-25
Unknown* 0 $63.69 OTC Trade
 15:46:31 - 18-Dec-25
Unknown* 0 $63.69 OTC Trade
 15:46:31 - 18-Dec-25
Unknown* 0 $63.96 OTC Trade
 15:42:51 - 18-Dec-25
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 85.50 85.50 85.50 85.50 21
17th Dec 2025 (Wed) 85.50 85.50 85.50 85.50 47
16th Dec 2025 (Tue) 85.50 85.50 85.50 85.50 370
15th Dec 2025 (Mon) 85.50 85.50 85.50 85.50 283
12th Dec 2025 (Fri) 85.50 85.50 85.50 85.50 79
11th Dec 2025 (Thu) 85.50 85.50 85.50 85.50 106
10th Dec 2025 (Wed) 85.50 85.50 85.50 85.50 107
9th Dec 2025 (Tue) 85.50 85.50 85.50 85.50 276
8th Dec 2025 (Mon) 85.50 85.50 85.50 85.50 97
5th Dec 2025 (Fri) 85.50 85.50 85.50 85.50 102
4th Dec 2025 (Thu) 85.50 85.50 85.50 85.50 113
3rd Dec 2025 (Wed) 85.50 85.50 85.50 85.50 251
2nd Dec 2025 (Tue) 85.50 85.50 85.50 85.50 15
1st Dec 2025 (Mon) 85.50 85.50 85.50 85.50 102
28th Nov 2025 (Fri) 85.50 85.50 85.50 85.50 141
27th Nov 2025 (Thu) 85.50 85.50 85.50 85.50 0
26th Nov 2025 (Wed) 85.50 85.50 85.50 85.50 1,168
25th Nov 2025 (Tue) 85.50 85.50 85.50 85.50 286
24th Nov 2025 (Mon) 85.50 85.50 85.50 85.50 440
21st Nov 2025 (Fri) 85.50 85.50 85.50 85.50 708
20th Nov 2025 (Thu) 85.50 85.50 85.50 85.50 1,554
19th Nov 2025 (Wed) 85.50 85.50 85.50 85.50 1,398
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered