Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $85.50 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $61.15
Day's Volume: 436
Last Close: $85.50
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $85.50 - $85.50
Market Capitalisation: $4.39b
VWAP: $61.36191
Shares in Issue: 51.36m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:57 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:57 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:56 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:52 - 22-Sep-25
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.50 85.50 85.50 85.50 470
18th Sep 2025 (Thu) 85.50 85.50 85.50 85.50 584
17th Sep 2025 (Wed) 85.50 85.50 85.50 85.50 666
16th Sep 2025 (Tue) 85.50 85.50 85.50 85.50 517
15th Sep 2025 (Mon) 85.50 85.50 85.50 85.50 640
12th Sep 2025 (Fri) 85.50 85.50 85.50 85.50 351
11th Sep 2025 (Thu) 85.50 85.50 85.50 85.50 312
10th Sep 2025 (Wed) 85.50 85.50 85.50 85.50 243
9th Sep 2025 (Tue) 85.50 85.50 85.50 85.50 493
8th Sep 2025 (Mon) 85.50 85.50 85.50 85.50 376
5th Sep 2025 (Fri) 85.50 85.50 85.50 85.50 792
4th Sep 2025 (Thu) 85.50 85.50 85.50 85.50 349
3rd Sep 2025 (Wed) 85.50 85.50 85.50 85.50 716
2nd Sep 2025 (Tue) 85.50 85.50 85.50 85.50 604
1st Sep 2025 (Mon) 85.50 85.50 85.50 85.50 0
29th Aug 2025 (Fri) 85.50 85.50 85.50 85.50 203
28th Aug 2025 (Thu) 85.50 85.50 85.50 85.50 430
27th Aug 2025 (Wed) 85.50 85.50 85.50 85.50 1,920
26th Aug 2025 (Tue) 85.50 85.50 85.50 85.50 2,318
25th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 0
22nd Aug 2025 (Fri) 85.50 85.50 85.50 85.50 67
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered