Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Price

Price $64.90 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $63.27
Day's Volume: 161
Last Close: $64.90
Open: $0.00
ISIN: US46591M1099
Day's Range $0.00 - $0.00
52wk Range: $64.90 - $85.50
Market Capitalisation: $3.31b
VWAP: $63.62613
Shares in Issue: 50.98m

Yy Adr Rep Cl A (0VVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.27 SI Trade
 15:49:08 - 06-Feb-26
Unknown* 0 $62.89 OTC Trade
 15:33:26 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
See more Yy Adr Rep Cl A trades

Yy Adr Rep Cl A (0VVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.90 64.90 64.90 64.90 161
5th Feb 2026 (Thu) 64.90 64.90 64.90 64.90 413
4th Feb 2026 (Wed) 64.90 64.90 64.90 64.90 1,231
3rd Feb 2026 (Tue) 64.90 64.90 64.90 64.90 275
2nd Feb 2026 (Mon) 64.90 64.90 64.90 64.90 77
30th Jan 2026 (Fri) 65.61 65.61 65.61 65.61 79
29th Jan 2026 (Thu) 65.61 65.61 65.61 65.61 848
28th Jan 2026 (Wed) 85.50 85.50 85.50 85.50 119
27th Jan 2026 (Tue) 85.50 85.50 85.50 85.50 82
26th Jan 2026 (Mon) 85.50 85.50 85.50 85.50 25
23rd Jan 2026 (Fri) 85.50 85.50 85.50 85.50 169
22nd Jan 2026 (Thu) 85.50 85.50 85.50 85.50 55
21st Jan 2026 (Wed) 85.50 85.50 85.50 85.50 4,062
20th Jan 2026 (Tue) 85.50 85.50 85.50 85.50 5,020
19th Jan 2026 (Mon) 85.50 85.50 85.50 85.50 0
16th Jan 2026 (Fri) 85.50 85.50 85.50 85.50 168
15th Jan 2026 (Thu) 85.50 85.50 85.50 85.50 116
14th Jan 2026 (Wed) 85.50 85.50 85.50 85.50 97
13th Jan 2026 (Tue) 85.50 85.50 85.50 85.50 90
12th Jan 2026 (Mon) 85.50 85.50 85.50 85.50 710
9th Jan 2026 (Fri) 85.50 85.50 85.50 85.50 405
8th Jan 2026 (Thu) 85.50 85.50 85.50 85.50 427
7th Jan 2026 (Wed) 85.50 85.50 85.50 85.50 268
See more Yy Adr Rep Cl A price history

Yy Adr Rep Cl A (0VVY) Regulatory News

Date Source Headline
See more Yy Adr Rep Cl A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered