| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.84 | 80.84 | 80.84 | 80.84 | 17 |
| 25th Sep 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 50 |
| 24th Sep 2026 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 97 |
| 23rd Sep 2026 (Wed) | 79.77 | 79.77 | 79.77 | 79.77 | 10 |
| 22nd Sep 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 401 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 141 |
| 18th Sep 2026 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 84 |
| 17th Sep 2026 (Thu) | 77.25 | 77.25 | 77.25 | 77.25 | 171 |
| 16th Sep 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 323 |
| 15th Sep 2026 (Tue) | 77.25 | 77.25 | 77.25 | 77.25 | 106 |
| 14th Sep 2026 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 223 |
| 11th Sep 2026 (Fri) | 77.44 | 77.44 | 77.44 | 77.44 | 214 |
| 10th Sep 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 270 |
| 9th Sep 2026 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 637 |
| 8th Sep 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 298 |
| 7th Sep 2026 (Mon) | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 4th Sep 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 14 |
| 3rd Sep 2026 (Thu) | 74.55 | 74.55 | 74.55 | 74.55 | 12 |
| 2nd Sep 2026 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 13 |
| 1st Sep 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 58 |
| 31st Aug 2026 (Mon) | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| 28th Aug 2026 (Fri) | 74.66 | 74.66 | 74.66 | 74.66 | 10 |
| 27th Aug 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 4 |
| 26th Aug 2026 (Wed) | 76.46 | 76.46 | 76.46 | 76.46 | 1,051 |
| 25th Aug 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 356 |
| 24th Aug 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 51 |
| 21st Aug 2026 (Fri) | 73.44 | 73.44 | 73.44 | 73.44 | 22 |
| 20th Aug 2026 (Thu) | 73.44 | 73.44 | 73.44 | 73.44 | 13 |
| 19th Aug 2026 (Wed) | 73.59 | 73.59 | 73.59 | 73.59 | 9 |
| 18th Aug 2026 (Tue) | 73.59 | 73.59 | 73.59 | 73.59 | 32 |
| 17th Aug 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 63 |
| 14th Aug 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 10 |
| 13th Aug 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 464 |
| 12th Aug 2026 (Wed) | 74.98 | 74.98 | 74.98 | 74.98 | 198 |
| 11th Aug 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 176 |
| 10th Aug 2026 (Mon) | 74.78 | 74.78 | 74.78 | 74.78 | 1 |
| 7th Aug 2026 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 215 |
| 6th Aug 2026 (Thu) | 74.78 | 74.78 | 74.78 | 74.78 | 26 |
| 5th Aug 2026 (Wed) | 74.78 | 74.78 | 74.78 | 74.78 | 76 |
| 4th Aug 2026 (Tue) | 74.44 | 74.44 | 74.44 | 74.44 | 18 |
| 3rd Aug 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 582 |
| 31st Jul 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 161 |
| 30th Jul 2026 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 108 |
| 29th Jul 2026 (Wed) | 75.16 | 75.16 | 75.16 | 75.16 | 186 |