| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 44 |
| 9th Jul 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 180 |
| 8th Jul 2026 (Wed) | 69.81 | 69.81 | 69.81 | 69.81 | 1,666 |
| 7th Jul 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 195 |
| 6th Jul 2026 (Mon) | 69.51 | 69.51 | 69.51 | 69.51 | 66 |
| 3rd Jul 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| 2nd Jul 2026 (Thu) | 67.09 | 67.09 | 67.09 | 67.09 | 548 |
| 1st Jul 2026 (Wed) | 67.09 | 67.09 | 67.09 | 67.09 | 49 |
| 30th Jun 2026 (Tue) | 65.89 | 65.89 | 65.89 | 65.89 | 22 |
| 29th Jun 2026 (Mon) | 66.94 | 66.94 | 66.94 | 66.94 | 35 |
| 26th Jun 2026 (Fri) | 66.94 | 66.94 | 66.94 | 66.94 | 246 |
| 25th Jun 2026 (Thu) | 66.37 | 66.37 | 66.37 | 66.37 | 12 |
| 24th Jun 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 32 |
| 23rd Jun 2026 (Tue) | 66.71 | 66.71 | 66.71 | 66.71 | 39 |
| 22nd Jun 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 220 |
| 19th Jun 2026 (Fri) | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| 18th Jun 2026 (Thu) | 65.77 | 65.77 | 65.77 | 65.77 | 140 |
| 17th Jun 2026 (Wed) | 68.73 | 68.73 | 68.73 | 68.73 | 395 |
| 16th Jun 2026 (Tue) | 69.57 | 69.57 | 69.57 | 69.57 | 42 |
| 15th Jun 2026 (Mon) | 69.57 | 69.57 | 69.57 | 69.57 | 26 |
| 12th Jun 2026 (Fri) | 67.41 | 67.41 | 67.41 | 67.41 | 26 |
| 11th Jun 2026 (Thu) | 67.41 | 67.41 | 67.41 | 67.41 | 832 |
| 10th Jun 2026 (Wed) | 68.05 | 68.05 | 68.05 | 68.05 | 233 |
| 9th Jun 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 16 |
| 8th Jun 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 66 |
| 5th Jun 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 173 |
| 4th Jun 2026 (Thu) | 68.95 | 68.95 | 68.95 | 68.95 | 1,060 |
| 3rd Jun 2026 (Wed) | 68.95 | 68.95 | 68.95 | 68.95 | 331 |
| 2nd Jun 2026 (Tue) | 68.95 | 68.95 | 68.95 | 68.95 | 1,301 |
| 1st Jun 2026 (Mon) | 68.62 | 68.62 | 68.62 | 68.62 | 5 |
| 29th May 2026 (Fri) | 65.79 | 65.79 | 65.79 | 65.79 | 621 |
| 28th May 2026 (Thu) | 65.79 | 65.79 | 65.79 | 65.79 | 77 |
| 27th May 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 416 |
| 26th May 2026 (Tue) | 65.15 | 65.15 | 65.15 | 65.15 | 575 |
| 25th May 2026 (Mon) | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| 22nd May 2026 (Fri) | 54.97 | 54.97 | 54.97 | 54.97 | 743 |
| 21st May 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 961 |
| 20th May 2026 (Wed) | 57.14 | 57.14 | 57.14 | 57.14 | 601 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 109 |
| 18th May 2026 (Mon) | 57.14 | 57.14 | 57.14 | 57.14 | 221 |
| 15th May 2026 (Fri) | 57.14 | 57.14 | 57.14 | 57.14 | 1 |
| 14th May 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 632 |
| 13th May 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 100 |
| 12th May 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 918 |
| 11th May 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 263 |