| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.46 | 961 |
| 20th May 2026 (Wed) | 57.14 | 57.14 | 57.14 | 57.14 | 601 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 109 |
| 18th May 2026 (Mon) | 57.14 | 57.14 | 57.14 | 57.14 | 221 |
| 15th May 2026 (Fri) | 57.14 | 57.14 | 57.14 | 57.14 | 1 |
| 14th May 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 632 |
| 13th May 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 100 |
| 12th May 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 918 |
| 11th May 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 263 |
| 8th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 12 |
| 7th May 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 25 |
| 6th May 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 9 |
| 5th May 2026 (Tue) | 58.73 | 58.73 | 58.73 | 58.73 | 60 |
| 4th May 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 1st May 2026 (Fri) | 58.35 | 58.35 | 58.35 | 58.35 | 19 |
| 30th Apr 2026 (Thu) | 57.32 | 57.32 | 57.32 | 57.32 | 20 |
| 29th Apr 2026 (Wed) | 57.32 | 57.32 | 57.32 | 57.32 | 145 |
| 28th Apr 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 129 |
| 27th Apr 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 218 |
| 24th Apr 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 111 |
| 23rd Apr 2026 (Thu) | 57.53 | 57.53 | 57.53 | 57.53 | 7 |
| 22nd Apr 2026 (Wed) | 58.89 | 58.89 | 58.89 | 58.89 | 441 |
| 21st Apr 2026 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 825 |
| 20th Apr 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.53 | 275 |
| 17th Apr 2026 (Fri) | 62.53 | 62.53 | 62.53 | 62.53 | 299 |
| 16th Apr 2026 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 538 |
| 15th Apr 2026 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 8 |
| 14th Apr 2026 (Tue) | 62.84 | 62.84 | 62.84 | 62.84 | 561 |
| 13th Apr 2026 (Mon) | 60.06 | 60.06 | 60.06 | 60.06 | 6 |
| 10th Apr 2026 (Fri) | 60.06 | 60.06 | 60.06 | 60.06 | 325 |
| 9th Apr 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| 8th Apr 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 919 |
| 7th Apr 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 11 |
| 6th Apr 2026 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 3rd Apr 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 2nd Apr 2026 (Thu) | 56.57 | 56.57 | 56.57 | 56.57 | 8 |
| 1st Apr 2026 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 168 |
| 31st Mar 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.57 | 8,189 |
| 30th Mar 2026 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 208 |
| 27th Mar 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.57 | 858 |
| 26th Mar 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.21 | 196 |
| 25th Mar 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.75 | 150 |
| 24th Mar 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.31 | 523 |
| 23rd Mar 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.33 | 169 |